Strategy Tester Report
Forex Trading Scalper
FXDDMalta-MT4 Demo Server 2 (Build 226)
| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 1 Minute (M1) 2000.01.03 02:01 - 2009.12.30 23:59 (2000.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=5; StopLoss=100; UseTrailingStop=false; TrailingStop=10; Lots=1; MM=true; Risk=0.05; SignalMail=false; EachTickMode=true; Slippage=1; NFA=false; MagicNumber=2020201; | ||||
| Bars in test | 3545863 | Ticks modelled | 31416551 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 211787.70 | Gross profit | 309345.98 | Gross loss | -97558.27 |
| Profit factor | 3.17 | Expected payoff | 32.95 | ||
| Absolute drawdown | 783.61 | Maximal drawdown | 4858.74 (2.22%) | Relative drawdown | 13.02% (2676.01) |
| Total trades | 6427 | Short positions (won %) | 1824 (99.40%) | Long positions (won %) | 4603 (98.11%) |
| Profit trades (% of total) | 6329 (98.48%) | Loss trades (% of total) | 98 (1.52%) | ||
| Largest | profit trade | 1029.60 | loss trade | -1049.40 | |
| Average | profit trade | 48.88 | loss trade | -995.49 | |
| Maximum | consecutive wins (profit in money) | 365 (17045.65) | consecutive losses (loss in money) | 2 (-2025.63) | |
| Maximal | consecutive profit (count of wins) | 17045.65 (365) | consecutive loss (count of losses) | -2025.63 (2) | |
| Average | consecutive wins | 65 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.04 02:14 | sell | 1 | 0.99 | 1.0249 | 0.0000 | 0.0000 | ||
| 2 | 2000.01.04 02:15 | close | 1 | 0.99 | 1.0245 | 0.0000 | 0.0000 | 39.60 | 10039.60 |
| 3 | 2000.01.04 14:15 | buy | 2 | 0.99 | 1.0268 | 0.0000 | 0.0000 | ||
| 4 | 2000.01.04 14:16 | close | 2 | 0.99 | 1.0274 | 0.0000 | 0.0000 | 59.40 | 10099.00 |
| 5 | 2000.01.04 22:35 | sell | 3 | 0.99 | 1.0305 | 0.0000 | 0.0000 | ||
| 6 | 2000.01.04 22:37 | close | 3 | 0.99 | 1.0301 | 0.0000 | 0.0000 | 39.60 | 10138.60 |
| 7 | 2000.01.06 04:50 | buy | 4 | 0.99 | 1.0316 | 0.0000 | 0.0000 | ||
| 8 | 2000.01.06 05:08 | close | 4 | 0.99 | 1.0321 | 0.0000 | 0.0000 | 49.50 | 10188.10 |
| 9 | 2000.01.06 09:24 | buy | 5 | 0.99 | 1.0370 | 0.0000 | 0.0000 | ||
| 10 | 2000.01.06 14:35 | close | 5 | 0.99 | 1.0375 | 0.0000 | 0.0000 | 49.50 | 10237.60 |
| 11 | 2000.01.06 21:44 | sell | 6 | 0.99 | 1.0306 | 0.0000 | 0.0000 | ||
| 12 | 2000.01.06 21:56 | close | 6 | 0.99 | 1.0302 | 0.0000 | 0.0000 | 39.60 | 10277.20 |
| 13 | 2000.01.07 02:52 | buy | 7 | 0.99 | 1.0321 | 0.0000 | 0.0000 | ||
| 14 | 2000.01.10 15:00 | close | 7 | 0.99 | 1.0221 | 0.0000 | 0.0000 | -991.51 | 9285.69 |
| 15 | 2000.01.11 08:08 | buy | 8 | 0.99 | 1.0265 | 0.0000 | 0.0000 | ||
| 16 | 2000.01.11 09:01 | close | 8 | 0.99 | 1.0270 | 0.0000 | 0.0000 | 49.50 | 9335.19 |
| 17 | 2000.01.11 09:53 | buy | 9 | 0.99 | 1.0288 | 0.0000 | 0.0000 | ||
| 18 | 2000.01.11 09:55 | close | 9 | 0.99 | 1.0294 | 0.0000 | 0.0000 | 59.40 | 9394.59 |
| 19 | 2000.01.11 10:53 | buy | 10 | 0.99 | 1.0284 | 0.0000 | 0.0000 | ||
| 20 | 2000.01.11 10:56 | close | 10 | 0.99 | 1.0290 | 0.0000 | 0.0000 | 59.40 | 9453.99 |
| 21 | 2000.01.12 13:12 | sell | 11 | 0.99 | 1.0340 | 0.0000 | 0.0000 | ||
| 22 | 2000.01.12 13:15 | close | 11 | 0.99 | 1.0337 | 0.0000 | 0.0000 | 29.70 | 9483.69 |
| 23 | 2000.01.12 22:03 | buy | 12 | 0.99 | 1.0309 | 0.0000 | 0.0000 | ||
| 24 | 2000.01.12 22:26 | close | 12 | 0.99 | 1.0315 | 0.0000 | 0.0000 | 59.40 | 9543.09 |
| 25 | 2000.01.14 06:21 | buy | 13 | 0.99 | 1.0261 | 0.0000 | 0.0000 | ||
| 26 | 2000.01.14 06:42 | close | 13 | 0.99 | 1.0266 | 0.0000 | 0.0000 | 49.50 | 9592.59 |
| 27 | 2000.01.14 12:21 | sell | 14 | 0.99 | 1.0246 | 0.0000 | 0.0000 | ||
| 28 | 2000.01.14 12:25 | close | 14 | 0.99 | 1.0242 | 0.0000 | 0.0000 | 39.60 | 9632.19 |
| 29 | 2000.01.14 20:42 | buy | 15 | 0.99 | 1.0140 | 0.0000 | 0.0000 | ||
| 30 | 2000.01.14 20:49 | close | 15 | 0.99 | 1.0145 | 0.0000 | 0.0000 | 49.50 | 9681.69 |
| 31 | 2000.01.17 10:06 | buy | 16 | 0.99 | 1.0133 | 0.0000 | 0.0000 | ||
| 32 | 2000.01.17 10:07 | close | 16 | 0.99 | 1.0140 | 0.0000 | 0.0000 | 69.30 | 9750.99 |
| 33 | 2000.01.17 19:07 | sell | 17 | 0.99 | 1.0091 | 0.0000 | 0.0000 | ||
| 34 | 2000.01.17 19:07 | close | 17 | 0.99 | 1.0087 | 0.0000 | 0.0000 | 39.60 | 9790.59 |
| 35 | 2000.01.18 14:09 | sell | 18 | 0.99 | 1.0088 | 0.0000 | 0.0000 | ||
| 36 | 2000.01.18 14:10 | close | 18 | 0.99 | 1.0085 | 0.0000 | 0.0000 | 29.70 | 9820.29 |
| 37 | 2000.01.18 17:22 | sell | 19 | 0.99 | 1.0114 | 0.0000 | 0.0000 | ||
| 38 | 2000.01.18 17:23 | close | 19 | 0.99 | 1.0109 | 0.0000 | 0.0000 | 49.50 | 9869.79 |
| 39 | 2000.01.20 02:04 | buy | 20 | 0.99 | 1.0126 | 0.0000 | 0.0000 | ||
| 40 | 2000.01.20 11:05 | close | 20 | 0.99 | 1.0131 | 0.0000 | 0.0000 | 49.50 | 9919.29 |
| 41 | 2000.01.20 22:11 | buy | 21 | 0.99 | 1.0165 | 0.0000 | 0.0000 | ||
| 42 | 2000.01.20 22:11 | close | 21 | 0.99 | 1.0171 | 0.0000 | 0.0000 | 59.40 | 9978.69 |
| 43 | 2000.01.21 00:24 | buy | 22 | 0.99 | 1.0174 | 0.0000 | 0.0000 | ||
| 44 | 2000.01.21 00:28 | close | 22 | 0.99 | 1.0180 | 0.0000 | 0.0000 | 59.40 | 10038.09 |
| 45 | 2000.01.21 07:41 | sell | 23 | 0.99 | 1.0166 | 0.0000 | 0.0000 | ||
| 46 | 2000.01.21 07:42 | close | 23 | 0.99 | 1.0163 | 0.0000 | 0.0000 | 29.70 | 10067.79 |
| 47 | 2000.01.21 09:46 | sell | 24 | 0.99 | 1.0186 | 0.0000 | 0.0000 | ||
| 48 | 2000.01.21 09:47 | close | 24 | 0.99 | 1.0182 | 0.0000 | 0.0000 | 39.60 | 10107.39 |
| 49 | 2000.01.24 08:50 | buy | 25 | 0.99 | 1.0044 | 0.0000 | 0.0000 | ||
| 50 | 2000.01.24 09:02 | close | 25 | 0.99 | 1.0049 | 0.0000 | 0.0000 | 49.50 | 10156.89 |
| 51 | 2000.01.24 13:55 | buy | 26 | 0.99 | 1.0051 | 0.0000 | 0.0000 | ||
| 52 | 2000.01.24 14:36 | close | 26 | 0.99 | 1.0057 | 0.0000 | 0.0000 | 59.40 | 10216.29 |
| 53 | 2000.01.24 15:04 | buy | 27 | 0.99 | 1.0044 | 0.0000 | 0.0000 | ||
| 54 | 2000.01.24 15:12 | close | 27 | 0.99 | 1.0049 | 0.0000 | 0.0000 | 49.50 | 10265.79 |
| 55 | 2000.01.24 16:16 | buy | 28 | 0.99 | 1.0028 | 0.0000 | 0.0000 | ||
| 56 | 2000.01.24 16:18 | close | 28 | 0.99 | 1.0033 | 0.0000 | 0.0000 | 49.50 | 10315.29 |
| 57 | 2000.01.24 22:24 | buy | 29 | 0.99 | 1.0024 | 0.0000 | 0.0000 | ||
| 58 | 2000.01.24 22:25 | close | 29 | 0.99 | 1.0029 | 0.0000 | 0.0000 | 49.50 | 10364.79 |
| 59 | 2000.01.25 12:55 | sell | 30 | 0.99 | 1.0050 | 0.0000 | 0.0000 | ||
| 60 | 2000.01.25 12:56 | close | 30 | 0.99 | 1.0047 | 0.0000 | 0.0000 | 29.70 | 10394.49 |
| 61 | 2000.01.25 21:22 | buy | 31 | 0.99 | 1.0035 | 0.0000 | 0.0000 | ||
| 62 | 2000.01.25 21:24 | close | 31 | 0.99 | 1.0041 | 0.0000 | 0.0000 | 59.40 | 10453.89 |
| 63 | 2000.01.25 22:17 | buy | 32 | 0.99 | 1.0031 | 0.0000 | 0.0000 | ||
| 64 | 2000.01.26 11:37 | close | 32 | 0.99 | 1.0038 | 0.0000 | 0.0000 | 67.79 | 10521.69 |
| 65 | 2000.01.26 12:26 | buy | 33 | 0.99 | 1.0032 | 0.0000 | 0.0000 | ||
| 66 | 2000.01.27 16:46 | close | 33 | 0.99 | 0.9930 | 0.0000 | 0.0000 | -1014.32 | 9507.37 |
| 67 | 2000.01.28 08:08 | buy | 34 | 0.99 | 0.9876 | 0.0000 | 0.0000 | ||
| 68 | 2000.01.28 08:58 | close | 34 | 0.99 | 0.9881 | 0.0000 | 0.0000 | 49.50 | 9556.87 |
| 69 | 2000.01.31 12:58 | sell | 35 | 0.99 | 0.9807 | 0.0000 | 0.0000 | ||
| 70 | 2000.01.31 12:59 | close | 35 | 0.99 | 0.9804 | 0.0000 | 0.0000 | 29.70 | 9586.57 |
| 71 | 2000.02.01 02:28 | buy | 36 | 0.99 | 0.9713 | 0.0000 | 0.0000 | ||
| 72 | 2000.02.01 02:43 | close | 36 | 0.99 | 0.9718 | 0.0000 | 0.0000 | 49.50 | 9636.07 |
| 73 | 2000.02.01 03:40 | buy | 37 | 0.99 | 0.9701 | 0.0000 | 0.0000 | ||
| 74 | 2000.02.01 03:45 | close | 37 | 0.99 | 0.9707 | 0.0000 | 0.0000 | 59.40 | 9695.47 |
| 75 | 2000.02.02 06:58 | buy | 38 | 0.99 | 0.9713 | 0.0000 | 0.0000 | ||
| 76 | 2000.02.02 09:14 | close | 38 | 0.99 | 0.9718 | 0.0000 | 0.0000 | 49.50 | 9744.97 |
| 77 | 2000.02.02 17:33 | buy | 39 | 0.99 | 0.9712 | 0.0000 | 0.0000 | ||
| 78 | 2000.02.02 17:56 | close | 39 | 0.99 | 0.9717 | 0.0000 | 0.0000 | 49.50 | 9794.47 |
| 79 | 2000.02.02 20:26 | buy | 40 | 0.99 | 0.9757 | 0.0000 | 0.0000 | ||
| 80 | 2000.02.02 20:32 | close | 40 | 0.99 | 0.9762 | 0.0000 | 0.0000 | 49.50 | 9843.97 |
| 81 | 2000.02.02 21:44 | buy | 41 | 0.99 | 0.9774 | 0.0000 | 0.0000 | ||
| 82 | 2000.02.02 21:51 | close | 41 | 0.99 | 0.9780 | 0.0000 | 0.0000 | 59.40 | 9903.37 |
| 83 | 2000.02.03 11:49 | buy | 42 | 0.99 | 0.9740 | 0.0000 | 0.0000 | ||
| 84 | 2000.02.03 12:05 | close | 42 | 0.99 | 0.9745 | 0.0000 | 0.0000 | 49.50 | 9952.87 |
| 85 | 2000.02.03 12:29 | buy | 43 | 0.99 | 0.9729 | 0.0000 | 0.0000 | ||
| 86 | 2000.02.03 12:30 | close | 43 | 0.99 | 0.9735 | 0.0000 | 0.0000 | 59.40 | 10012.27 |
| 87 | 2000.02.04 10:44 | sell | 44 | 0.99 | 0.9886 | 0.0000 | 0.0000 | ||
| 88 | 2000.02.04 10:46 | close | 44 | 0.99 | 0.9880 | 0.0000 | 0.0000 | 59.40 | 10071.67 |
| 89 | 2000.02.04 10:54 | sell | 45 | 0.99 | 0.9899 | 0.0000 | 0.0000 | ||
| 90 | 2000.02.04 10:55 | close | 45 | 0.99 | 0.9890 | 0.0000 | 0.0000 | 89.10 | 10160.77 |
| 91 | 2000.02.07 03:04 | buy | 46 | 0.99 | 0.9821 | 0.0000 | 0.0000 | ||
| 92 | 2000.02.07 03:25 | close | 46 | 0.99 | 0.9827 | 0.0000 | 0.0000 | 59.40 | 10220.17 |
| 93 | 2000.02.07 10:55 | sell | 47 | 0.99 | 0.9823 | 0.0000 | 0.0000 | ||
| 94 | 2000.02.07 10:57 | close | 47 | 0.99 | 0.9819 | 0.0000 | 0.0000 | 39.60 | 10259.77 |
| 95 | 2000.02.07 12:06 | sell | 48 | 0.99 | 0.9823 | 0.0000 | 0.0000 | ||
| 96 | 2000.02.07 12:06 | close | 48 | 0.99 | 0.9818 | 0.0000 | 0.0000 | 49.50 | 10309.27 |
| 97 | 2000.02.07 23:39 | buy | 49 | 0.99 | 0.9806 | 0.0000 | 0.0000 | ||
| 98 | 2000.02.08 00:14 | close | 49 | 0.99 | 0.9811 | 0.0000 | 0.0000 | 47.99 | 10357.26 |
| 99 | 2000.02.08 14:53 | buy | 50 | 0.99 | 0.9862 | 0.0000 | 0.0000 | ||
| 100 | 2000.02.08 14:55 | close | 50 | 0.99 | 0.9867 | 0.0000 | 0.0000 | 49.50 | 10406.76 |
| 101 | 2000.02.08 19:13 | sell | 51 | 0.99 | 0.9868 | 0.0000 | 0.0000 | ||
| 102 | 2000.02.08 19:15 | close | 51 | 0.99 | 0.9865 | 0.0000 | 0.0000 | 29.70 | 10436.46 |
| 103 | 2000.02.09 00:10 | sell | 52 | 0.99 | 0.9863 | 0.0000 | 0.0000 | ||
| 104 | 2000.02.09 00:10 | close | 52 | 0.99 | 0.9857 | 0.0000 | 0.0000 | 59.40 | 10495.86 |
| 105 | 2000.02.09 03:53 | sell | 53 | 0.99 | 0.9876 | 0.0000 | 0.0000 | ||
| 106 | 2000.02.09 09:46 | close | 53 | 0.99 | 0.9873 | 0.0000 | 0.0000 | 29.70 | 10525.56 |
| 107 | 2000.02.09 14:00 | sell | 54 | 0.99 | 0.9906 | 0.0000 | 0.0000 | ||
| 108 | 2000.02.09 14:01 | close | 54 | 0.99 | 0.9900 | 0.0000 | 0.0000 | 59.40 | 10584.96 |
| 109 | 2000.02.10 23:15 | buy | 55 | 0.99 | 0.9865 | 0.0000 | 0.0000 | ||
| 110 | 2000.02.10 23:34 | close | 55 | 0.99 | 0.9870 | 0.0000 | 0.0000 | 49.50 | 10634.46 |
| 111 | 2000.02.11 12:18 | buy | 56 | 0.99 | 0.9859 | 0.0000 | 0.0000 | ||
| 112 | 2000.02.11 12:19 | close | 56 | 0.99 | 0.9864 | 0.0000 | 0.0000 | 49.50 | 10683.96 |
| 113 | 2000.02.11 12:58 | buy | 57 | 0.99 | 0.9859 | 0.0000 | 0.0000 | ||
| 114 | 2000.02.11 22:16 | close | 57 | 0.99 | 0.9864 | 0.0000 | 0.0000 | 49.50 | 10733.46 |
| 115 | 2000.02.14 12:21 | buy | 58 | 0.99 | 0.9885 | 0.0000 | 0.0000 | ||
| 116 | 2000.02.14 12:23 | close | 58 | 0.99 | 0.9891 | 0.0000 | 0.0000 | 59.40 | 10792.86 |
| 117 | 2000.02.14 12:28 | buy | 59 | 0.99 | 0.9885 | 0.0000 | 0.0000 | ||
| 118 | 2000.02.14 12:35 | close | 59 | 0.99 | 0.9890 | 0.0000 | 0.0000 | 49.50 | 10842.36 |
| 119 | 2000.02.15 00:55 | buy | 60 | 0.99 | 0.9782 | 0.0000 | 0.0000 | ||
| 120 | 2000.02.15 02:29 | close | 60 | 0.99 | 0.9787 | 0.0000 | 0.0000 | 49.50 | 10891.86 |
| 121 | 2000.02.15 08:21 | buy | 61 | 0.99 | 0.9783 | 0.0000 | 0.0000 | ||
| 122 | 2000.02.15 08:51 | close | 61 | 0.99 | 0.9788 | 0.0000 | 0.0000 | 49.50 | 10941.36 |
| 123 | 2000.02.16 05:27 | sell | 62 | 0.99 | 0.9817 | 0.0000 | 0.0000 | ||
| 124 | 2000.02.16 05:45 | close | 62 | 0.99 | 0.9814 | 0.0000 | 0.0000 | 29.70 | 10971.06 |
| 125 | 2000.02.16 11:53 | buy | 63 | 0.99 | 0.9800 | 0.0000 | 0.0000 | ||
| 126 | 2000.02.16 11:57 | close | 63 | 0.99 | 0.9806 | 0.0000 | 0.0000 | 59.40 | 11030.46 |
| 127 | 2000.02.16 17:02 | buy | 64 | 0.99 | 0.9808 | 0.0000 | 0.0000 | ||
| 128 | 2000.02.16 17:04 | close | 64 | 0.99 | 0.9813 | 0.0000 | 0.0000 | 49.50 | 11079.96 |
| 129 | 2000.02.17 13:39 | buy | 65 | 0.99 | 0.9933 | 0.0000 | 0.0000 | ||
| 130 | 2000.02.17 13:44 | close | 65 | 0.99 | 0.9938 | 0.0000 | 0.0000 | 49.50 | 11129.46 |
| 131 | 2000.02.17 15:16 | sell | 66 | 0.99 | 0.9927 | 0.0000 | 0.0000 | ||
| 132 | 2000.02.17 15:17 | close | 66 | 0.99 | 0.9922 | 0.0000 | 0.0000 | 49.50 | 11178.96 |
| 133 | 2000.02.18 00:03 | buy | 67 | 0.99 | 0.9884 | 0.0000 | 0.0000 | ||
| 134 | 2000.02.18 04:14 | close | 67 | 0.99 | 0.9890 | 0.0000 | 0.0000 | 59.40 | 11238.36 |
| 135 | 2000.02.18 09:22 | buy | 68 | 0.99 | 0.9891 | 0.0000 | 0.0000 | ||
| 136 | 2000.02.18 09:37 | close | 68 | 0.99 | 0.9896 | 0.0000 | 0.0000 | 49.50 | 11287.86 |
| 137 | 2000.02.18 10:28 | sell | 69 | 0.99 | 0.9886 | 0.0000 | 0.0000 | ||
| 138 | 2000.02.18 10:41 | close | 69 | 0.99 | 0.9883 | 0.0000 | 0.0000 | 29.70 | 11317.56 |
| 139 | 2000.02.18 16:24 | sell | 70 | 0.99 | 0.9860 | 0.0000 | 0.0000 | ||
| 140 | 2000.02.18 16:25 | close | 70 | 0.99 | 0.9856 | 0.0000 | 0.0000 | 39.60 | 11357.16 |
| 141 | 2000.02.21 03:10 | buy | 71 | 0.99 | 0.9849 | 0.0000 | 0.0000 | ||
| 142 | 2000.02.21 03:11 | close | 71 | 0.99 | 0.9855 | 0.0000 | 0.0000 | 59.40 | 11416.56 |
| 143 | 2000.02.21 18:16 | sell | 72 | 0.99 | 0.9865 | 0.0000 | 0.0000 | ||
| 144 | 2000.02.21 18:24 | close | 72 | 0.99 | 0.9862 | 0.0000 | 0.0000 | 29.70 | 11446.26 |
| 145 | 2000.02.21 20:35 | buy | 73 | 0.99 | 0.9869 | 0.0000 | 0.0000 | ||
| 146 | 2000.02.21 20:36 | close | 73 | 0.99 | 0.9875 | 0.0000 | 0.0000 | 59.40 | 11505.66 |
| 147 | 2000.02.23 04:05 | sell | 74 | 0.99 | 1.0059 | 0.0000 | 0.0000 | ||
| 148 | 2000.02.23 09:06 | close | 74 | 0.99 | 1.0054 | 0.0000 | 0.0000 | 49.50 | 11555.16 |
| 149 | 2000.02.24 00:23 | buy | 75 | 0.99 | 1.0032 | 0.0000 | 0.0000 | ||
| 150 | 2000.02.24 00:37 | close | 75 | 0.99 | 1.0037 | 0.0000 | 0.0000 | 49.50 | 11604.66 |
| 151 | 2000.02.24 05:53 | buy | 76 | 0.99 | 1.0034 | 0.0000 | 0.0000 | ||
| 152 | 2000.02.24 07:28 | close | 76 | 0.99 | 1.0040 | 0.0000 | 0.0000 | 59.40 | 11664.06 |
| 153 | 2000.02.24 07:46 | buy | 77 | 0.99 | 1.0037 | 0.0000 | 0.0000 | ||
| 154 | 2000.02.24 07:54 | close | 77 | 0.99 | 1.0042 | 0.0000 | 0.0000 | 49.50 | 11713.56 |
| 155 | 2000.02.24 19:54 | buy | 78 | 0.99 | 0.9936 | 0.0000 | 0.0000 | ||
| 156 | 2000.02.24 20:29 | close | 78 | 0.99 | 0.9942 | 0.0000 | 0.0000 | 59.40 | 11772.96 |
| 157 | 2000.02.24 23:11 | buy | 79 | 0.99 | 0.9935 | 0.0000 | 0.0000 | ||
| 158 | 2000.02.25 14:41 | close | 79 | 0.99 | 0.9833 | 0.0000 | 0.0000 | -1011.31 | 10761.66 |
| 159 | 2000.02.25 22:03 | buy | 80 | 0.99 | 0.9740 | 0.0000 | 0.0000 | ||
| 160 | 2000.02.25 22:14 | close | 80 | 0.99 | 0.9745 | 0.0000 | 0.0000 | 49.50 | 10811.16 |
| 161 | 2000.02.29 14:21 | buy | 81 | 0.99 | 0.9743 | 0.0000 | 0.0000 | ||
| 162 | 2000.02.29 14:24 | close | 81 | 0.99 | 0.9748 | 0.0000 | 0.0000 | 49.50 | 10860.66 |
| 163 | 2000.02.29 16:24 | buy | 82 | 0.99 | 0.9712 | 0.0000 | 0.0000 | ||
| 164 | 2000.02.29 16:34 | close | 82 | 0.99 | 0.9717 | 0.0000 | 0.0000 | 49.50 | 10910.16 |
| 165 | 2000.02.29 23:20 | buy | 83 | 0.99 | 0.9662 | 0.0000 | 0.0000 | ||
| 166 | 2000.03.01 03:58 | close | 83 | 0.99 | 0.9668 | 0.0000 | 0.0000 | 57.89 | 10968.05 |
| 167 | 2000.03.01 06:16 | buy | 84 | 0.99 | 0.9671 | 0.0000 | 0.0000 | ||
| 168 | 2000.03.01 06:18 | close | 84 | 0.99 | 0.9676 | 0.0000 | 0.0000 | 49.50 | 11017.55 |
| 169 | 2000.03.01 09:31 | buy | 85 | 0.99 | 0.9702 | 0.0000 | 0.0000 | ||
| 170 | 2000.03.01 09:31 | close | 85 | 0.99 | 0.9707 | 0.0000 | 0.0000 | 49.50 | 11067.05 |
| 171 | 2000.03.01 10:32 | sell | 86 | 0.99 | 0.9674 | 0.0000 | 0.0000 | ||
| 172 | 2000.03.01 10:33 | close | 86 | 0.99 | 0.9670 | 0.0000 | 0.0000 | 39.60 | 11106.65 |
| 173 | 2000.03.01 22:48 | buy | 87 | 0.99 | 0.9739 | 0.0000 | 0.0000 | ||
| 174 | 2000.03.01 22:48 | close | 87 | 0.99 | 0.9744 | 0.0000 | 0.0000 | 49.50 | 11156.15 |
| 175 | 2000.03.01 23:21 | buy | 88 | 0.99 | 0.9741 | 0.0000 | 0.0000 | ||
| 176 | 2000.03.01 23:48 | close | 88 | 0.99 | 0.9746 | 0.0000 | 0.0000 | 49.50 | 11205.65 |
| 177 | 2000.03.02 07:05 | buy | 89 | 0.99 | 0.9751 | 0.0000 | 0.0000 | ||
| 178 | 2000.03.02 07:29 | close | 89 | 0.99 | 0.9756 | 0.0000 | 0.0000 | 49.50 | 11255.15 |
| 179 | 2000.03.02 08:52 | buy | 90 | 0.99 | 0.9742 | 0.0000 | 0.0000 | ||
| 180 | 2000.03.02 08:56 | close | 90 | 0.99 | 0.9748 | 0.0000 | 0.0000 | 59.40 | 11314.55 |
| 181 | 2000.03.02 09:46 | buy | 91 | 0.99 | 0.9754 | 0.0000 | 0.0000 | ||
| 182 | 2000.03.02 10:30 | close | 91 | 0.99 | 0.9759 | 0.0000 | 0.0000 | 49.50 | 11364.05 |
| 183 | 2000.03.03 04:20 | buy | 92 | 0.99 | 0.9653 | 0.0000 | 0.0000 | ||
| 184 | 2000.03.03 04:34 | close | 92 | 0.99 | 0.9658 | 0.0000 | 0.0000 | 49.50 | 11413.55 |
| 185 | 2000.03.03 04:34 | buy | 93 | 0.99 | 0.9651 | 0.0000 | 0.0000 | ||
| 186 | 2000.03.03 08:30 | close | 93 | 0.99 | 0.9658 | 0.0000 | 0.0000 | 69.30 | 11482.85 |
| 187 | 2000.03.03 09:47 | buy | 94 | 0.99 | 0.9659 | 0.0000 | 0.0000 | ||
| 188 | 2000.03.03 09:49 | close | 94 | 0.99 | 0.9665 | 0.0000 | 0.0000 | 59.40 | 11542.25 |
| 189 | 2000.03.03 15:28 | sell | 95 | 0.99 | 0.9661 | 0.0000 | 0.0000 | ||
| 190 | 2000.03.03 15:31 | close | 95 | 0.99 | 0.9658 | 0.0000 | 0.0000 | 29.70 | 11571.95 |
| 191 | 2000.03.06 06:15 | buy | 96 | 0.99 | 0.9574 | 0.0000 | 0.0000 | ||
| 192 | 2000.03.06 07:37 | close | 96 | 0.99 | 0.9579 | 0.0000 | 0.0000 | 49.50 | 11621.45 |
| 193 | 2000.03.06 12:03 | buy | 97 | 0.99 | 0.9610 | 0.0000 | 0.0000 | ||
| 194 | 2000.03.06 12:08 | close | 97 | 0.99 | 0.9615 | 0.0000 | 0.0000 | 49.50 | 11670.95 |
| 195 | 2000.03.06 16:01 | sell | 98 | 0.99 | 0.9642 | 0.0000 | 0.0000 | ||
| 196 | 2000.03.06 16:13 | close | 98 | 0.99 | 0.9638 | 0.0000 | 0.0000 | 39.60 | 11710.55 |
| 197 | 2000.03.06 18:32 | sell | 99 | 0.99 | 0.9628 | 0.0000 | 0.0000 | ||
| 198 | 2000.03.06 18:38 | close | 99 | 0.99 | 0.9624 | 0.0000 | 0.0000 | 39.60 | 11750.15 |
| 199 | 2000.03.07 07:13 | buy | 100 | 0.99 | 0.9589 | 0.0000 | 0.0000 | ||
| 200 | 2000.03.07 07:29 | close | 100 | 0.99 | 0.9595 | 0.0000 | 0.0000 | 59.40 | 11809.55 |
| 201 | 2000.03.07 08:54 | buy | 101 | 0.99 | 0.9587 | 0.0000 | 0.0000 | ||
| 202 | 2000.03.07 08:55 | close | 101 | 0.99 | 0.9593 | 0.0000 | 0.0000 | 59.40 | 11868.95 |
| 203 | 2000.03.07 09:15 | buy | 102 | 0.99 | 0.9592 | 0.0000 | 0.0000 | ||
| 204 | 2000.03.07 09:32 | close | 102 | 0.99 | 0.9597 | 0.0000 | 0.0000 | 49.50 | 11918.45 |
| 205 | 2000.03.07 23:58 | buy | 103 | 0.99 | 0.9593 | 0.0000 | 0.0000 | ||
| 206 | 2000.03.08 00:13 | close | 103 | 0.99 | 0.9598 | 0.0000 | 0.0000 | 47.99 | 11966.44 |
| 207 | 2000.03.08 11:21 | sell | 104 | 0.99 | 0.9591 | 0.0000 | 0.0000 | ||
| 208 | 2000.03.08 11:27 | close | 104 | 0.99 | 0.9588 | 0.0000 | 0.0000 | 29.70 | 11996.14 |
| 209 | 2000.03.08 22:24 | buy | 105 | 0.99 | 0.9606 | 0.0000 | 0.0000 | ||
| 210 | 2000.03.08 22:25 | close | 105 | 0.99 | 0.9611 | 0.0000 | 0.0000 | 49.50 | 12045.64 |
| 211 | 2000.03.10 20:01 | buy | 106 | 0.99 | 0.9655 | 0.0000 | 0.0000 | ||
| 212 | 2000.03.10 20:02 | close | 106 | 0.99 | 0.9661 | 0.0000 | 0.0000 | 59.40 | 12105.04 |
| 213 | 2000.03.10 21:50 | buy | 107 | 0.99 | 0.9646 | 0.0000 | 0.0000 | ||
| 214 | 2000.03.13 05:58 | close | 107 | 0.99 | 0.9651 | 0.0000 | 0.0000 | 47.99 | 12153.04 |
| 215 | 2000.03.13 07:28 | buy | 108 | 0.99 | 0.9641 | 0.0000 | 0.0000 | ||
| 216 | 2000.03.13 07:36 | close | 108 | 0.99 | 0.9646 | 0.0000 | 0.0000 | 49.50 | 12202.54 |
| 217 | 2000.03.13 08:07 | buy | 109 | 0.99 | 0.9641 | 0.0000 | 0.0000 | ||
| 218 | 2000.03.13 08:10 | close | 109 | 0.99 | 0.9646 | 0.0000 | 0.0000 | 49.50 | 12252.04 |
| 219 | 2000.03.13 08:42 | buy | 110 | 0.99 | 0.9642 | 0.0000 | 0.0000 | ||
| 220 | 2000.03.13 08:46 | close | 110 | 0.99 | 0.9647 | 0.0000 | 0.0000 | 49.50 | 12301.54 |
| 221 | 2000.03.14 06:19 | buy | 111 | 0.99 | 0.9645 | 0.0000 | 0.0000 | ||
| 222 | 2000.03.14 06:51 | close | 111 | 0.99 | 0.9650 | 0.0000 | 0.0000 | 49.50 | 12351.04 |
| 223 | 2000.03.14 13:38 | buy | 112 | 0.99 | 0.9633 | 0.0000 | 0.0000 | ||
| 224 | 2000.03.14 13:39 | close | 112 | 0.99 | 0.9639 | 0.0000 | 0.0000 | 59.40 | 12410.44 |
| 225 | 2000.03.15 16:34 | sell | 113 | 0.99 | 0.9664 | 0.0000 | 0.0000 | ||
| 226 | 2000.03.15 16:35 | close | 113 | 0.99 | 0.9660 | 0.0000 | 0.0000 | 39.60 | 12450.04 |
| 227 | 2000.03.16 10:19 | buy | 114 | 0.99 | 0.9684 | 0.0000 | 0.0000 | ||
| 228 | 2000.03.16 10:29 | close | 114 | 0.99 | 0.9689 | 0.0000 | 0.0000 | 49.50 | 12499.54 |
| 229 | 2000.03.16 11:29 | buy | 115 | 0.99 | 0.9686 | 0.0000 | 0.0000 | ||
| 230 | 2000.03.16 11:31 | close | 115 | 0.99 | 0.9691 | 0.0000 | 0.0000 | 49.50 | 12549.04 |
| 231 | 2000.03.16 13:20 | buy | 116 | 0.99 | 0.9691 | 0.0000 | 0.0000 | ||
| 232 | 2000.03.16 15:41 | close | 116 | 0.99 | 0.9696 | 0.0000 | 0.0000 | 49.50 | 12598.54 |
| 233 | 2000.03.16 17:02 | sell | 117 | 0.99 | 0.9669 | 0.0000 | 0.0000 | ||
| 234 | 2000.03.16 17:03 | close | 117 | 0.99 | 0.9666 | 0.0000 | 0.0000 | 29.70 | 12628.24 |
| 235 | 2000.03.16 20:04 | buy | 118 | 0.99 | 0.9713 | 0.0000 | 0.0000 | ||
| 236 | 2000.03.16 20:04 | close | 118 | 0.99 | 0.9718 | 0.0000 | 0.0000 | 49.50 | 12677.74 |
| 237 | 2000.03.17 10:00 | buy | 119 | 0.99 | 0.9707 | 0.0000 | 0.0000 | ||
| 238 | 2000.03.17 10:11 | close | 119 | 0.99 | 0.9712 | 0.0000 | 0.0000 | 49.50 | 12727.24 |
| 239 | 2000.03.20 07:56 | sell | 120 | 0.99 | 0.9724 | 0.0000 | 0.0000 | ||
| 240 | 2000.03.20 08:00 | close | 120 | 0.99 | 0.9721 | 0.0000 | 0.0000 | 29.70 | 12756.94 |
| 241 | 2000.03.20 17:22 | sell | 121 | 0.99 | 0.9719 | 0.0000 | 0.0000 | ||
| 242 | 2000.03.20 17:23 | close | 121 | 0.99 | 0.9714 | 0.0000 | 0.0000 | 49.50 | 12806.44 |
| 243 | 2000.03.21 06:26 | sell | 122 | 0.99 | 0.9728 | 0.0000 | 0.0000 | ||
| 244 | 2000.03.21 08:43 | close | 122 | 0.99 | 0.9725 | 0.0000 | 0.0000 | 29.70 | 12836.14 |
| 245 | 2000.03.21 14:48 | sell | 123 | 0.99 | 0.9723 | 0.0000 | 0.0000 | ||
| 246 | 2000.03.21 14:49 | close | 123 | 0.99 | 0.9720 | 0.0000 | 0.0000 | 29.70 | 12865.84 |
| 247 | 2000.03.22 04:50 | buy | 124 | 0.99 | 0.9594 | 0.0000 | 0.0000 | ||
| 248 | 2000.03.22 05:20 | close | 124 | 0.99 | 0.9599 | 0.0000 | 0.0000 | 49.50 | 12915.34 |
| 249 | 2000.03.22 06:16 | buy | 125 | 0.99 | 0.9609 | 0.0000 | 0.0000 | ||
| 250 | 2000.03.22 09:06 | close | 125 | 0.99 | 0.9614 | 0.0000 | 0.0000 | 49.50 | 12964.84 |
| 251 | 2000.03.22 14:08 | buy | 126 | 0.99 | 0.9607 | 0.0000 | 0.0000 | ||
| 252 | 2000.03.22 14:12 | close | 126 | 0.99 | 0.9613 | 0.0000 | 0.0000 | 59.40 | 13024.24 |
| 253 | 2000.03.22 20:22 | buy | 127 | 0.99 | 0.9608 | 0.0000 | 0.0000 | ||
| 254 | 2000.03.22 20:34 | close | 127 | 0.99 | 0.9613 | 0.0000 | 0.0000 | 49.50 | 13073.74 |
| 255 | 2000.03.22 21:48 | buy | 128 | 0.99 | 0.9621 | 0.0000 | 0.0000 | ||
| 256 | 2000.03.23 09:38 | close | 128 | 0.99 | 0.9626 | 0.0000 | 0.0000 | 44.98 | 13118.72 |
| 257 | 2000.03.27 22:08 | buy | 129 | 0.99 | 0.9646 | 0.0000 | 0.0000 | ||
| 258 | 2000.03.27 22:21 | close | 129 | 0.99 | 0.9652 | 0.0000 | 0.0000 | 59.40 | 13178.12 |
| 259 | 2000.03.28 02:30 | buy | 130 | 0.99 | 0.9674 | 0.0000 | 0.0000 | ||
| 260 | 2000.03.28 02:34 | close | 130 | 0.99 | 0.9679 | 0.0000 | 0.0000 | 49.50 | 13227.62 |
| 261 | 2000.03.28 07:39 | buy | 131 | 0.99 | 0.9668 | 0.0000 | 0.0000 | ||
| 262 | 2000.03.28 08:05 | close | 131 | 0.99 | 0.9673 | 0.0000 | 0.0000 | 49.50 | 13277.12 |
| 263 | 2000.03.28 09:43 | buy | 132 | 0.99 | 0.9685 | 0.0000 | 0.0000 | ||
| 264 | 2000.03.28 17:47 | close | 132 | 0.99 | 0.9690 | 0.0000 | 0.0000 | 49.50 | 13326.62 |
| 265 | 2000.03.28 18:17 | buy | 133 | 0.99 | 0.9688 | 0.0000 | 0.0000 | ||
| 266 | 2000.03.28 18:34 | close | 133 | 0.99 | 0.9693 | 0.0000 | 0.0000 | 49.50 | 13376.12 |
| 267 | 2000.03.29 05:59 | buy | 134 | 0.99 | 0.9577 | 0.0000 | 0.0000 | ||
| 268 | 2000.03.29 06:01 | close | 134 | 0.99 | 0.9583 | 0.0000 | 0.0000 | 59.40 | 13435.52 |
| 269 | 2000.03.29 12:02 | sell | 135 | 0.99 | 0.9570 | 0.0000 | 0.0000 | ||
| 270 | 2000.03.29 12:03 | close | 135 | 0.99 | 0.9565 | 0.0000 | 0.0000 | 49.50 | 13485.02 |
| 271 | 2000.03.30 00:35 | buy | 136 | 0.99 | 0.9523 | 0.0000 | 0.0000 | ||
| 272 | 2000.03.30 02:44 | close | 136 | 0.99 | 0.9528 | 0.0000 | 0.0000 | 49.50 | 13534.52 |
| 273 | 2000.03.30 06:58 | buy | 137 | 0.99 | 0.9536 | 0.0000 | 0.0000 | ||
| 274 | 2000.03.30 08:38 | close | 137 | 0.99 | 0.9544 | 0.0000 | 0.0000 | 79.20 | 13613.72 |
| 275 | 2000.03.30 11:54 | sell | 138 | 0.99 | 0.9543 | 0.0000 | 0.0000 | ||
| 276 | 2000.03.30 11:55 | close | 138 | 0.99 | 0.9538 | 0.0000 | 0.0000 | 49.50 | 13663.22 |
| 277 | 2000.03.30 12:47 | sell | 139 | 0.99 | 0.9550 | 0.0000 | 0.0000 | ||
| 278 | 2000.03.30 12:48 | close | 139 | 0.99 | 0.9546 | 0.0000 | 0.0000 | 39.60 | 13702.82 |
| 279 | 2000.03.30 14:46 | sell | 140 | 0.99 | 0.9574 | 0.0000 | 0.0000 | ||
| 280 | 2000.03.30 14:47 | close | 140 | 0.99 | 0.9570 | 0.0000 | 0.0000 | 39.60 | 13742.42 |
| 281 | 2000.03.30 16:42 | sell | 141 | 0.99 | 0.9553 | 0.0000 | 0.0000 | ||
| 282 | 2000.03.30 16:42 | close | 141 | 0.99 | 0.9549 | 0.0000 | 0.0000 | 39.60 | 13782.02 |
| 283 | 2000.03.31 16:30 | buy | 142 | 0.99 | 0.9550 | 0.0000 | 0.0000 | ||
| 284 | 2000.03.31 16:31 | close | 142 | 0.99 | 0.9556 | 0.0000 | 0.0000 | 59.40 | 13841.42 |
| 285 | 2000.03.31 22:17 | buy | 143 | 0.99 | 0.9565 | 0.0000 | 0.0000 | ||
| 286 | 2000.04.03 01:57 | close | 143 | 0.99 | 0.9570 | 0.0000 | 0.0000 | 47.99 | 13889.41 |
| 287 | 2000.04.03 12:59 | buy | 144 | 0.99 | 0.9538 | 0.0000 | 0.0000 | ||
| 288 | 2000.04.03 13:00 | close | 144 | 0.99 | 0.9543 | 0.0000 | 0.0000 | 49.50 | 13938.91 |
| 289 | 2000.04.03 15:43 | buy | 145 | 0.99 | 0.9565 | 0.0000 | 0.0000 | ||
| 290 | 2000.04.03 15:44 | close | 145 | 0.99 | 0.9571 | 0.0000 | 0.0000 | 59.40 | 13998.31 |
| 291 | 2000.04.04 08:56 | buy | 146 | 0.99 | 0.9558 | 0.0000 | 0.0000 | ||
| 292 | 2000.04.04 08:58 | close | 146 | 0.99 | 0.9563 | 0.0000 | 0.0000 | 49.50 | 14047.81 |
| 293 | 2000.04.04 13:05 | sell | 147 | 0.99 | 0.9534 | 0.0000 | 0.0000 | ||
| 294 | 2000.04.04 13:06 | close | 147 | 0.99 | 0.9530 | 0.0000 | 0.0000 | 39.60 | 14087.41 |
| 295 | 2000.04.04 15:57 | sell | 148 | 0.99 | 0.9548 | 0.0000 | 0.0000 | ||
| 296 | 2000.04.04 15:58 | close | 148 | 0.99 | 0.9545 | 0.0000 | 0.0000 | 29.70 | 14117.11 |
| 297 | 2000.04.05 05:37 | sell | 149 | 0.99 | 0.9628 | 0.0000 | 0.0000 | ||
| 298 | 2000.04.05 05:42 | close | 149 | 0.99 | 0.9624 | 0.0000 | 0.0000 | 39.60 | 14156.71 |
| 299 | 2000.04.06 05:20 | buy | 150 | 0.99 | 0.9622 | 0.0000 | 0.0000 | ||
| 300 | 2000.04.06 05:20 | close | 150 | 0.99 | 0.9627 | 0.0000 | 0.0000 | 49.50 | 14206.21 |
| 301 | 2000.04.06 07:38 | buy | 151 | 0.99 | 0.9621 | 0.0000 | 0.0000 | ||
| 302 | 2000.04.06 07:43 | close | 151 | 0.99 | 0.9626 | 0.0000 | 0.0000 | 49.50 | 14255.71 |
| 303 | 2000.04.06 08:35 | buy | 152 | 0.99 | 0.9621 | 0.0000 | 0.0000 | ||
| 304 | 2000.04.06 09:21 | close | 152 | 0.99 | 0.9626 | 0.0000 | 0.0000 | 49.50 | 14305.21 |
| 305 | 2000.04.06 11:43 | buy | 153 | 0.99 | 0.9623 | 0.0000 | 0.0000 | ||
| 306 | 2000.04.06 11:44 | close | 153 | 0.99 | 0.9628 | 0.0000 | 0.0000 | 49.50 | 14354.71 |
| 307 | 2000.04.06 13:18 | sell | 154 | 0.99 | 0.9618 | 0.0000 | 0.0000 | ||
| 308 | 2000.04.06 13:19 | close | 154 | 0.99 | 0.9615 | 0.0000 | 0.0000 | 29.70 | 14384.41 |
| 309 | 2000.04.06 14:50 | buy | 155 | 0.99 | 0.9619 | 0.0000 | 0.0000 | ||
| 310 | 2000.04.06 15:03 | close | 155 | 0.99 | 0.9625 | 0.0000 | 0.0000 | 59.40 | 14443.81 |
| 311 | 2000.04.07 06:48 | buy | 156 | 0.99 | 0.9569 | 0.0000 | 0.0000 | ||
| 312 | 2000.04.07 07:30 | close | 156 | 0.99 | 0.9574 | 0.0000 | 0.0000 | 49.50 | 14493.31 |
| 313 | 2000.04.07 11:02 | buy | 157 | 0.99 | 0.9588 | 0.0000 | 0.0000 | ||
| 314 | 2000.04.07 11:05 | close | 157 | 0.99 | 0.9593 | 0.0000 | 0.0000 | 49.50 | 14542.81 |
| 315 | 2000.04.07 11:05 | buy | 158 | 0.99 | 0.9587 | 0.0000 | 0.0000 | ||
| 316 | 2000.04.07 11:13 | close | 158 | 0.99 | 0.9592 | 0.0000 | 0.0000 | 49.50 | 14592.31 |
| 317 | 2000.04.07 13:45 | buy | 159 | 0.99 | 0.9578 | 0.0000 | 0.0000 | ||
| 318 | 2000.04.07 13:46 | close | 159 | 0.99 | 0.9583 | 0.0000 | 0.0000 | 49.50 | 14641.81 |
| 319 | 2000.04.07 21:19 | buy | 160 | 0.99 | 0.9560 | 0.0000 | 0.0000 | ||
| 320 | 2000.04.07 21:25 | close | 160 | 0.99 | 0.9565 | 0.0000 | 0.0000 | 49.50 | 14691.31 |
| 321 | 2000.04.10 11:06 | buy | 161 | 0.99 | 0.9562 | 0.0000 | 0.0000 | ||
| 322 | 2000.04.10 11:07 | close | 161 | 0.99 | 0.9568 | 0.0000 | 0.0000 | 59.40 | 14750.71 |
| 323 | 2000.04.10 11:58 | buy | 162 | 0.99 | 0.9565 | 0.0000 | 0.0000 | ||
| 324 | 2000.04.10 11:58 | close | 162 | 0.99 | 0.9570 | 0.0000 | 0.0000 | 49.50 | 14800.21 |
| 325 | 2000.04.10 12:26 | buy | 163 | 0.99 | 0.9567 | 0.0000 | 0.0000 | ||
| 326 | 2000.04.10 12:27 | close | 163 | 0.99 | 0.9573 | 0.0000 | 0.0000 | 59.40 | 14859.61 |
| 327 | 2000.04.11 12:49 | sell | 164 | 0.99 | 0.9635 | 0.0000 | 0.0000 | ||
| 328 | 2000.04.11 12:49 | close | 164 | 0.99 | 0.9631 | 0.0000 | 0.0000 | 39.60 | 14899.21 |
| 329 | 2000.04.11 16:33 | buy | 165 | 0.99 | 0.9614 | 0.0000 | 0.0000 | ||
| 330 | 2000.04.11 16:35 | close | 165 | 0.99 | 0.9620 | 0.0000 | 0.0000 | 59.40 | 14958.61 |
| 331 | 2000.04.12 09:03 | buy | 166 | 0.99 | 0.9594 | 0.0000 | 0.0000 | ||
| 332 | 2000.04.12 09:12 | close | 166 | 0.99 | 0.9603 | 0.0000 | 0.0000 | 89.10 | 15047.71 |
| 333 | 2000.04.12 10:17 | buy | 167 | 0.99 | 0.9595 | 0.0000 | 0.0000 | ||
| 334 | 2000.04.12 10:30 | close | 167 | 0.99 | 0.9601 | 0.0000 | 0.0000 | 59.40 | 15107.11 |
| 335 | 2000.04.12 14:25 | sell | 168 | 0.99 | 0.9574 | 0.0000 | 0.0000 | ||
| 336 | 2000.04.12 14:25 | close | 168 | 0.99 | 0.9566 | 0.0000 | 0.0000 | 79.20 | 15186.31 |
| 337 | 2000.04.12 15:31 | buy | 169 | 0.99 | 0.9571 | 0.0000 | 0.0000 | ||
| 338 | 2000.04.12 15:35 | close | 169 | 0.99 | 0.9577 | 0.0000 | 0.0000 | 59.40 | 15245.71 |
| 339 | 2000.04.13 06:16 | sell | 170 | 0.99 | 0.9570 | 0.0000 | 0.0000 | ||
| 340 | 2000.04.13 07:31 | close | 170 | 0.99 | 0.9567 | 0.0000 | 0.0000 | 29.70 | 15275.41 |
| 341 | 2000.04.13 11:02 | sell | 171 | 0.99 | 0.9592 | 0.0000 | 0.0000 | ||
| 342 | 2000.04.13 11:02 | close | 171 | 0.99 | 0.9587 | 0.0000 | 0.0000 | 49.50 | 15324.91 |
| 343 | 2000.04.14 04:34 | sell | 172 | 0.99 | 0.9523 | 0.0000 | 0.0000 | ||
| 344 | 2000.04.14 04:34 | close | 172 | 0.99 | 0.9519 | 0.0000 | 0.0000 | 39.60 | 15364.51 |
| 345 | 2000.04.14 08:41 | buy | 173 | 0.99 | 0.9540 | 0.0000 | 0.0000 | ||
| 346 | 2000.04.14 08:43 | close | 173 | 0.99 | 0.9545 | 0.0000 | 0.0000 | 49.50 | 15414.01 |
| 347 | 2000.04.14 09:02 | buy | 174 | 0.99 | 0.9533 | 0.0000 | 0.0000 | ||
| 348 | 2000.04.14 09:05 | close | 174 | 0.99 | 0.9539 | 0.0000 | 0.0000 | 59.40 | 15473.41 |
| 349 | 2000.04.14 09:31 | buy | 175 | 0.99 | 0.9542 | 0.0000 | 0.0000 | ||
| 350 | 2000.04.14 09:44 | close | 175 | 0.99 | 0.9549 | 0.0000 | 0.0000 | 69.30 | 15542.71 |
| 351 | 2000.04.14 09:44 | buy | 176 | 0.99 | 0.9540 | 0.0000 | 0.0000 | ||
| 352 | 2000.04.14 09:50 | close | 176 | 0.99 | 0.9546 | 0.0000 | 0.0000 | 59.40 | 15602.11 |
| 353 | 2000.04.14 11:09 | buy | 177 | 0.99 | 0.9540 | 0.0000 | 0.0000 | ||
| 354 | 2000.04.14 11:10 | close | 177 | 0.99 | 0.9545 | 0.0000 | 0.0000 | 49.50 | 15651.61 |
| 355 | 2000.04.14 13:17 | buy | 178 | 0.99 | 0.9548 | 0.0000 | 0.0000 | ||
| 356 | 2000.04.14 13:18 | close | 178 | 0.99 | 0.9554 | 0.0000 | 0.0000 | 59.40 | 15711.01 |
| 357 | 2000.04.14 13:37 | buy | 179 | 0.99 | 0.9549 | 0.0000 | 0.0000 | ||
| 358 | 2000.04.14 13:38 | close | 179 | 0.99 | 0.9556 | 0.0000 | 0.0000 | 69.30 | 15780.31 |
| 359 | 2000.04.14 13:41 | buy | 180 | 0.99 | 0.9546 | 0.0000 | 0.0000 | ||
| 360 | 2000.04.14 13:42 | close | 180 | 0.99 | 0.9551 | 0.0000 | 0.0000 | 49.50 | 15829.81 |
| 361 | 2000.04.14 13:49 | buy | 181 | 0.99 | 0.9547 | 0.0000 | 0.0000 | ||
| 362 | 2000.04.14 13:51 | close | 181 | 0.99 | 0.9552 | 0.0000 | 0.0000 | 49.50 | 15879.31 |
| 363 | 2000.04.17 08:32 | sell | 182 | 0.99 | 0.9653 | 0.0000 | 0.0000 | ||
| 364 | 2000.04.17 08:34 | close | 182 | 0.99 | 0.9649 | 0.0000 | 0.0000 | 39.60 | 15918.91 |
| 365 | 2000.04.17 09:21 | sell | 183 | 0.99 | 0.9665 | 0.0000 | 0.0000 | ||
| 366 | 2000.04.17 09:22 | close | 183 | 0.99 | 0.9662 | 0.0000 | 0.0000 | 29.70 | 15948.61 |
| 367 | 2000.04.17 11:51 | sell | 184 | 0.99 | 0.9609 | 0.0000 | 0.0000 | ||
| 368 | 2000.04.17 11:51 | close | 184 | 0.99 | 0.9604 | 0.0000 | 0.0000 | 49.50 | 15998.11 |
| 369 | 2000.04.17 16:55 | buy | 185 | 0.99 | 0.9565 | 0.0000 | 0.0000 | ||
| 370 | 2000.04.17 16:57 | close | 185 | 0.99 | 0.9570 | 0.0000 | 0.0000 | 49.50 | 16047.61 |
| 371 | 2000.04.17 17:36 | buy | 186 | 0.99 | 0.9564 | 0.0000 | 0.0000 | ||
| 372 | 2000.04.17 19:15 | close | 186 | 0.99 | 0.9570 | 0.0000 | 0.0000 | 59.40 | 16107.01 |
| 373 | 2000.04.17 21:47 | buy | 187 | 0.99 | 0.9535 | 0.0000 | 0.0000 | ||
| 374 | 2000.04.17 22:07 | close | 187 | 0.99 | 0.9540 | 0.0000 | 0.0000 | 49.50 | 16156.51 |
| 375 | 2000.04.18 03:32 | buy | 188 | 0.99 | 0.9488 | 0.0000 | 0.0000 | ||
| 376 | 2000.04.18 03:44 | close | 188 | 0.99 | 0.9493 | 0.0000 | 0.0000 | 49.50 | 16206.01 |
| 377 | 2000.04.18 04:14 | buy | 189 | 0.99 | 0.9482 | 0.0000 | 0.0000 | ||
| 378 | 2000.04.18 04:14 | close | 189 | 0.99 | 0.9487 | 0.0000 | 0.0000 | 49.50 | 16255.51 |
| 379 | 2000.04.18 05:19 | buy | 190 | 0.99 | 0.9491 | 0.0000 | 0.0000 | ||
| 380 | 2000.04.18 07:00 | close | 190 | 0.99 | 0.9496 | 0.0000 | 0.0000 | 49.50 | 16305.01 |
| 381 | 2000.04.18 08:44 | buy | 191 | 0.99 | 0.9499 | 0.0000 | 0.0000 | ||
| 382 | 2000.04.18 08:45 | close | 191 | 0.99 | 0.9504 | 0.0000 | 0.0000 | 49.50 | 16354.51 |
| 383 | 2000.04.18 09:07 | buy | 192 | 0.99 | 0.9498 | 0.0000 | 0.0000 | ||
| 384 | 2000.04.18 09:08 | close | 192 | 0.99 | 0.9503 | 0.0000 | 0.0000 | 49.50 | 16404.01 |
| 385 | 2000.04.18 09:18 | buy | 193 | 0.99 | 0.9495 | 0.0000 | 0.0000 | ||
| 386 | 2000.04.18 09:19 | close | 193 | 0.99 | 0.9500 | 0.0000 | 0.0000 | 49.50 | 16453.51 |
| 387 | 2000.04.18 09:35 | buy | 194 | 0.99 | 0.9489 | 0.0000 | 0.0000 | ||
| 388 | 2000.04.18 09:38 | close | 194 | 0.99 | 0.9494 | 0.0000 | 0.0000 | 49.50 | 16503.01 |
| 389 | 2000.04.18 09:55 | buy | 195 | 0.99 | 0.9484 | 0.0000 | 0.0000 | ||
| 390 | 2000.04.18 10:43 | close | 195 | 0.99 | 0.9490 | 0.0000 | 0.0000 | 59.40 | 16562.41 |
| 391 | 2000.04.18 13:11 | buy | 196 | 0.99 | 0.9501 | 0.0000 | 0.0000 | ||
| 392 | 2000.04.18 13:12 | close | 196 | 0.99 | 0.9507 | 0.0000 | 0.0000 | 59.40 | 16621.81 |
| 393 | 2000.04.18 13:43 | buy | 197 | 0.99 | 0.9499 | 0.0000 | 0.0000 | ||
| 394 | 2000.04.18 13:44 | close | 197 | 0.99 | 0.9505 | 0.0000 | 0.0000 | 59.40 | 16681.21 |
| 395 | 2000.04.18 14:05 | buy | 198 | 0.99 | 0.9502 | 0.0000 | 0.0000 | ||
| 396 | 2000.04.18 14:10 | close | 198 | 0.99 | 0.9507 | 0.0000 | 0.0000 | 49.50 | 16730.71 |
| 397 | 2000.04.18 16:18 | buy | 199 | 0.99 | 0.9503 | 0.0000 | 0.0000 | ||
| 398 | 2000.04.18 16:19 | close | 199 | 0.99 | 0.9511 | 0.0000 | 0.0000 | 79.20 | 16809.91 |
| 399 | 2000.04.18 16:25 | buy | 200 | 0.99 | 0.9502 | 0.0000 | 0.0000 | ||
| 400 | 2000.04.18 16:26 | close | 200 | 0.99 | 0.9507 | 0.0000 | 0.0000 | 49.50 | 16859.41 |
| 401 | 2000.04.19 10:03 | buy | 201 | 0.99 | 0.9465 | 0.0000 | 0.0000 | ||
| 402 | 2000.04.19 10:49 | close | 201 | 0.99 | 0.9473 | 0.0000 | 0.0000 | 79.20 | 16938.61 |
| 403 | 2000.04.19 11:09 | buy | 202 | 0.99 | 0.9464 | 0.0000 | 0.0000 | ||
| 404 | 2000.04.19 11:10 | close | 202 | 0.99 | 0.9472 | 0.0000 | 0.0000 | 79.20 | 17017.81 |
| 405 | 2000.04.19 12:34 | buy | 203 | 0.99 | 0.9466 | 0.0000 | 0.0000 | ||
| 406 | 2000.04.19 12:35 | close | 203 | 0.99 | 0.9474 | 0.0000 | 0.0000 | 79.20 | 17097.01 |
| 407 | 2000.04.20 07:36 | buy | 204 | 0.99 | 0.9412 | 0.0000 | 0.0000 | ||
| 408 | 2000.04.20 08:01 | close | 204 | 0.99 | 0.9417 | 0.0000 | 0.0000 | 49.50 | 17146.51 |
| 409 | 2000.04.20 11:31 | sell | 205 | 0.99 | 0.9389 | 0.0000 | 0.0000 | ||
| 410 | 2000.04.20 14:46 | close | 205 | 0.99 | 0.9386 | 0.0000 | 0.0000 | 29.70 | 17176.21 |
| 411 | 2000.04.20 21:59 | buy | 206 | 0.99 | 0.9389 | 0.0000 | 0.0000 | ||
| 412 | 2000.04.21 05:07 | close | 206 | 0.99 | 0.9394 | 0.0000 | 0.0000 | 47.99 | 17224.21 |
| 413 | 2000.04.21 07:11 | buy | 207 | 0.99 | 0.9395 | 0.0000 | 0.0000 | ||
| 414 | 2000.04.24 07:37 | close | 207 | 0.99 | 0.9402 | 0.0000 | 0.0000 | 67.79 | 17292.00 |
| 415 | 2000.04.25 02:15 | buy | 208 | 0.99 | 0.9392 | 0.0000 | 0.0000 | ||
| 416 | 2000.04.25 09:54 | close | 208 | 0.99 | 0.9397 | 0.0000 | 0.0000 | 49.50 | 17341.50 |
| 417 | 2000.04.25 10:10 | buy | 209 | 0.99 | 0.9388 | 0.0000 | 0.0000 | ||
| 418 | 2000.04.25 10:11 | close | 209 | 0.99 | 0.9393 | 0.0000 | 0.0000 | 49.50 | 17391.00 |
| 419 | 2000.04.26 00:12 | buy | 210 | 0.99 | 0.9209 | 0.0000 | 0.0000 | ||
| 420 | 2000.04.26 00:21 | close | 210 | 0.99 | 0.9214 | 0.0000 | 0.0000 | 49.50 | 17440.50 |
| 421 | 2000.04.26 04:26 | buy | 211 | 0.99 | 0.9186 | 0.0000 | 0.0000 | ||
| 422 | 2000.04.26 04:39 | close | 211 | 0.99 | 0.9192 | 0.0000 | 0.0000 | 59.40 | 17499.90 |
| 423 | 2000.04.26 10:27 | buy | 212 | 0.99 | 0.9215 | 0.0000 | 0.0000 | ||
| 424 | 2000.04.26 10:28 | close | 212 | 0.99 | 0.9220 | 0.0000 | 0.0000 | 49.50 | 17549.40 |
| 425 | 2000.04.26 10:46 | buy | 213 | 0.99 | 0.9212 | 0.0000 | 0.0000 | ||
| 426 | 2000.04.26 10:48 | close | 213 | 0.99 | 0.9218 | 0.0000 | 0.0000 | 59.40 | 17608.80 |
| 427 | 2000.04.26 18:46 | buy | 214 | 0.99 | 0.9221 | 0.0000 | 0.0000 | ||
| 428 | 2000.04.26 18:53 | close | 214 | 0.99 | 0.9226 | 0.0000 | 0.0000 | 49.50 | 17658.30 |
| 429 | 2000.04.26 21:26 | buy | 215 | 0.99 | 0.9244 | 0.0000 | 0.0000 | ||
| 430 | 2000.04.27 14:54 | close | 215 | 0.99 | 0.9143 | 0.0000 | 0.0000 | -1004.42 | 16653.88 |
| 431 | 2000.04.28 03:55 | buy | 216 | 0.99 | 0.9112 | 0.0000 | 0.0000 | ||
| 432 | 2000.04.28 08:48 | close | 216 | 0.99 | 0.9117 | 0.0000 | 0.0000 | 49.50 | 16703.38 |
| 433 | 2000.04.28 16:30 | buy | 217 | 0.99 | 0.9086 | 0.0000 | 0.0000 | ||
| 434 | 2000.04.28 16:37 | close | 217 | 0.99 | 0.9091 | 0.0000 | 0.0000 | 49.50 | 16752.88 |
| 435 | 2000.04.28 20:36 | buy | 218 | 0.99 | 0.9101 | 0.0000 | 0.0000 | ||
| 436 | 2000.04.28 22:50 | close | 218 | 0.99 | 0.9112 | 0.0000 | 0.0000 | 108.90 | 16861.78 |
| 437 | 2000.05.01 10:49 | buy | 219 | 0.99 | 0.9115 | 0.0000 | 0.0000 | ||
| 438 | 2000.05.01 10:58 | close | 219 | 0.99 | 0.9120 | 0.0000 | 0.0000 | 49.50 | 16911.28 |
| 439 | 2000.05.02 09:46 | sell | 220 | 0.99 | 0.9153 | 0.0000 | 0.0000 | ||
| 440 | 2000.05.02 09:47 | close | 220 | 0.99 | 0.9148 | 0.0000 | 0.0000 | 49.50 | 16960.78 |
| 441 | 2000.05.02 12:19 | sell | 221 | 0.99 | 0.9125 | 0.0000 | 0.0000 | ||
| 442 | 2000.05.02 12:20 | close | 221 | 0.99 | 0.9121 | 0.0000 | 0.0000 | 39.60 | 17000.38 |
| 443 | 2000.05.03 08:01 | sell | 222 | 0.99 | 0.9093 | 0.0000 | 0.0000 | ||
| 444 | 2000.05.03 08:31 | close | 222 | 0.99 | 0.9090 | 0.0000 | 0.0000 | 29.70 | 17030.08 |
| 445 | 2000.05.03 09:12 | sell | 223 | 0.99 | 0.9085 | 0.0000 | 0.0000 | ||
| 446 | 2000.05.03 09:13 | close | 223 | 0.99 | 0.9080 | 0.0000 | 0.0000 | 49.50 | 17079.58 |
| 447 | 2000.05.03 12:02 | sell | 224 | 0.99 | 0.9004 | 0.0000 | 0.0000 | ||
| 448 | 2000.05.03 12:03 | close | 224 | 0.99 | 0.9001 | 0.0000 | 0.0000 | 29.70 | 17109.28 |
| 449 | 2000.05.03 12:04 | sell | 225 | 0.99 | 0.9004 | 0.0000 | 0.0000 | ||
| 450 | 2000.05.03 12:04 | close | 225 | 0.99 | 0.9000 | 0.0000 | 0.0000 | 39.60 | 17148.88 |
| 451 | 2000.05.03 12:11 | sell | 226 | 0.99 | 0.9005 | 0.0000 | 0.0000 | ||
| 452 | 2000.05.03 12:11 | close | 226 | 0.99 | 0.9001 | 0.0000 | 0.0000 | 39.60 | 17188.48 |
| 453 | 2000.05.03 21:09 | buy | 227 | 0.99 | 0.8946 | 0.0000 | 0.0000 | ||
| 454 | 2000.05.03 21:23 | close | 227 | 0.99 | 0.8952 | 0.0000 | 0.0000 | 59.40 | 17247.88 |
| 455 | 2000.05.04 01:15 | buy | 228 | 0.99 | 0.8954 | 0.0000 | 0.0000 | ||
| 456 | 2000.05.04 10:23 | close | 228 | 0.99 | 0.8852 | 0.0000 | 0.0000 | -1009.80 | 16238.08 |
| 457 | 2000.05.04 12:10 | buy | 229 | 0.99 | 0.8915 | 0.0000 | 0.0000 | ||
| 458 | 2000.05.04 12:10 | close | 229 | 0.99 | 0.8921 | 0.0000 | 0.0000 | 59.40 | 16297.48 |
| 459 | 2000.05.04 14:48 | buy | 230 | 0.99 | 0.8941 | 0.0000 | 0.0000 | ||
| 460 | 2000.05.04 14:49 | close | 230 | 0.99 | 0.8946 | 0.0000 | 0.0000 | 49.50 | 16346.98 |
| 461 | 2000.05.05 03:44 | buy | 231 | 0.99 | 0.8914 | 0.0000 | 0.0000 | ||
| 462 | 2000.05.05 03:45 | close | 231 | 0.99 | 0.8919 | 0.0000 | 0.0000 | 49.50 | 16396.48 |
| 463 | 2000.05.05 05:58 | buy | 232 | 0.99 | 0.8923 | 0.0000 | 0.0000 | ||
| 464 | 2000.05.05 06:13 | close | 232 | 0.99 | 0.8928 | 0.0000 | 0.0000 | 49.50 | 16445.98 |
| 465 | 2000.05.08 02:25 | buy | 233 | 0.99 | 0.8987 | 0.0000 | 0.0000 | ||
| 466 | 2000.05.08 02:58 | close | 233 | 0.99 | 0.8992 | 0.0000 | 0.0000 | 49.50 | 16495.48 |
| 467 | 2000.05.08 12:53 | sell | 234 | 0.99 | 0.9018 | 0.0000 | 0.0000 | ||
| 468 | 2000.05.08 12:53 | close | 234 | 0.99 | 0.9015 | 0.0000 | 0.0000 | 29.70 | 16525.18 |
| 469 | 2000.05.08 23:37 | buy | 235 | 0.99 | 0.8977 | 0.0000 | 0.0000 | ||
| 470 | 2000.05.09 02:15 | close | 235 | 0.99 | 0.8982 | 0.0000 | 0.0000 | 47.99 | 16573.17 |
| 471 | 2000.05.09 10:23 | sell | 236 | 0.99 | 0.8989 | 0.0000 | 0.0000 | ||
| 472 | 2000.05.09 10:23 | close | 236 | 0.99 | 0.8986 | 0.0000 | 0.0000 | 29.70 | 16602.87 |
| 473 | 2000.05.09 16:11 | sell | 237 | 0.99 | 0.8975 | 0.0000 | 0.0000 | ||
| 474 | 2000.05.09 16:14 | close | 237 | 0.99 | 0.8972 | 0.0000 | 0.0000 | 29.70 | 16632.57 |
| 475 | 2000.05.11 05:30 | buy | 238 | 0.99 | 0.9036 | 0.0000 | 0.0000 | ||
| 476 | 2000.05.11 07:04 | close | 238 | 0.99 | 0.9041 | 0.0000 | 0.0000 | 49.50 | 16682.07 |
| 477 | 2000.05.11 07:54 | buy | 239 | 0.99 | 0.9036 | 0.0000 | 0.0000 | ||
| 478 | 2000.05.11 08:13 | close | 239 | 0.99 | 0.9041 | 0.0000 | 0.0000 | 49.50 | 16731.57 |
| 479 | 2000.05.11 08:46 | buy | 240 | 0.99 | 0.9038 | 0.0000 | 0.0000 | ||
| 480 | 2000.05.11 08:50 | close | 240 | 0.99 | 0.9043 | 0.0000 | 0.0000 | 49.50 | 16781.07 |
| 481 | 2000.05.11 17:39 | sell | 241 | 0.99 | 0.9030 | 0.0000 | 0.0000 | ||
| 482 | 2000.05.11 17:45 | close | 241 | 0.99 | 0.9026 | 0.0000 | 0.0000 | 39.60 | 16820.67 |
| 483 | 2000.05.12 03:52 | buy | 242 | 0.99 | 0.9017 | 0.0000 | 0.0000 | ||
| 484 | 2000.05.12 04:02 | close | 242 | 0.99 | 0.9022 | 0.0000 | 0.0000 | 49.50 | 16870.17 |
| 485 | 2000.05.12 06:50 | buy | 243 | 0.99 | 0.9027 | 0.0000 | 0.0000 | ||
| 486 | 2000.05.12 06:51 | close | 243 | 0.99 | 0.9032 | 0.0000 | 0.0000 | 49.50 | 16919.67 |
| 487 | 2000.05.15 14:36 | buy | 244 | 0.99 | 0.9153 | 0.0000 | 0.0000 | ||
| 488 | 2000.05.15 14:37 | close | 244 | 0.99 | 0.9158 | 0.0000 | 0.0000 | 49.50 | 16969.17 |
| 489 | 2000.05.15 14:59 | buy | 245 | 0.99 | 0.9149 | 0.0000 | 0.0000 | ||
| 490 | 2000.05.15 15:00 | close | 245 | 0.99 | 0.9154 | 0.0000 | 0.0000 | 49.50 | 17018.67 |
| 491 | 2000.05.16 07:17 | buy | 246 | 0.99 | 0.9088 | 0.0000 | 0.0000 | ||
| 492 | 2000.05.16 08:05 | close | 246 | 0.99 | 0.9097 | 0.0000 | 0.0000 | 89.10 | 17107.77 |
| 493 | 2000.05.16 10:52 | buy | 247 | 0.99 | 0.9087 | 0.0000 | 0.0000 | ||
| 494 | 2000.05.16 10:58 | close | 247 | 0.99 | 0.9092 | 0.0000 | 0.0000 | 49.50 | 17157.27 |
| 495 | 2000.05.16 11:03 | buy | 248 | 0.99 | 0.9087 | 0.0000 | 0.0000 | ||
| 496 | 2000.05.16 11:08 | close | 248 | 0.99 | 0.9092 | 0.0000 | 0.0000 | 49.50 | 17206.77 |
| 497 | 2000.05.16 15:09 | sell | 249 | 0.99 | 0.9074 | 0.0000 | 0.0000 | ||
| 498 | 2000.05.16 15:10 | close | 249 | 0.99 | 0.9071 | 0.0000 | 0.0000 | 29.70 | 17236.47 |
| 499 | 2000.05.16 16:47 | sell | 250 | 0.99 | 0.9046 | 0.0000 | 0.0000 | ||
| 500 | 2000.05.16 17:24 | close | 250 | 0.99 | 0.9043 | 0.0000 | 0.0000 | 29.70 | 17266.17 |
| 501 | 2000.05.16 21:15 | buy | 251 | 0.99 | 0.9047 | 0.0000 | 0.0000 | ||
| 502 | 2000.05.16 21:16 | close | 251 | 0.99 | 0.9052 | 0.0000 | 0.0000 | 49.50 | 17315.67 |
| 503 | 2000.05.17 06:37 | buy | 252 | 0.99 | 0.9016 | 0.0000 | 0.0000 | ||
| 504 | 2000.05.17 06:38 | close | 252 | 0.99 | 0.9023 | 0.0000 | 0.0000 | 69.30 | 17384.97 |
| 505 | 2000.05.17 07:30 | buy | 253 | 0.99 | 0.9014 | 0.0000 | 0.0000 | ||
| 506 | 2000.05.17 07:42 | close | 253 | 0.99 | 0.9019 | 0.0000 | 0.0000 | 49.50 | 17434.47 |
| 507 | 2000.05.18 02:58 | buy | 254 | 0.99 | 0.8950 | 0.0000 | 0.0000 | ||
| 508 | 2000.05.18 03:29 | close | 254 | 0.99 | 0.8955 | 0.0000 | 0.0000 | 49.50 | 17483.97 |
| 509 | 2000.05.18 04:40 | buy | 255 | 0.99 | 0.8953 | 0.0000 | 0.0000 | ||
| 510 | 2000.05.18 04:58 | close | 255 | 0.99 | 0.8958 | 0.0000 | 0.0000 | 49.50 | 17533.47 |
| 511 | 2000.05.18 06:32 | buy | 256 | 0.99 | 0.8951 | 0.0000 | 0.0000 | ||
| 512 | 2000.05.18 16:36 | close | 256 | 0.99 | 0.8964 | 0.0000 | 0.0000 | 128.70 | 17662.17 |
| 513 | 2000.05.22 03:57 | sell | 257 | 0.99 | 0.8976 | 0.0000 | 0.0000 | ||
| 514 | 2000.05.22 04:16 | close | 257 | 0.99 | 0.8973 | 0.0000 | 0.0000 | 29.70 | 17691.87 |
| 515 | 2000.05.22 11:24 | buy | 258 | 0.99 | 0.9005 | 0.0000 | 0.0000 | ||
| 516 | 2000.05.22 11:32 | close | 258 | 0.99 | 0.9010 | 0.0000 | 0.0000 | 49.50 | 17741.37 |
| 517 | 2000.05.22 11:55 | buy | 259 | 0.99 | 0.9004 | 0.0000 | 0.0000 | ||
| 518 | 2000.05.22 16:52 | close | 259 | 0.99 | 0.9009 | 0.0000 | 0.0000 | 49.50 | 17790.87 |
| 519 | 2000.05.22 23:52 | sell | 260 | 0.99 | 0.9031 | 0.0000 | 0.0000 | ||
| 520 | 2000.05.22 23:53 | close | 260 | 0.99 | 0.9028 | 0.0000 | 0.0000 | 29.70 | 17820.57 |
| 521 | 2000.05.22 23:53 | sell | 261 | 0.99 | 0.9032 | 0.0000 | 0.0000 | ||
| 522 | 2000.05.23 00:02 | close | 261 | 0.99 | 0.9029 | 0.0000 | 0.0000 | 29.70 | 17850.27 |
| 523 | 2000.05.23 08:53 | buy | 262 | 0.99 | 0.9048 | 0.0000 | 0.0000 | ||
| 524 | 2000.05.23 08:58 | close | 262 | 0.99 | 0.9053 | 0.0000 | 0.0000 | 49.50 | 17899.77 |
| 525 | 2000.05.23 09:40 | buy | 263 | 0.99 | 0.9043 | 0.0000 | 0.0000 | ||
| 526 | 2000.05.23 09:43 | close | 263 | 0.99 | 0.9048 | 0.0000 | 0.0000 | 49.50 | 17949.27 |
| 527 | 2000.05.23 11:50 | buy | 264 | 0.99 | 0.9105 | 0.0000 | 0.0000 | ||
| 528 | 2000.05.23 11:51 | close | 264 | 0.99 | 0.9111 | 0.0000 | 0.0000 | 59.40 | 18008.67 |
| 529 | 2000.05.24 04:52 | buy | 265 | 0.99 | 0.9055 | 0.0000 | 0.0000 | ||
| 530 | 2000.05.24 04:53 | close | 265 | 0.99 | 0.9062 | 0.0000 | 0.0000 | 69.30 | 18077.97 |
| 531 | 2000.05.24 04:57 | buy | 266 | 0.99 | 0.9055 | 0.0000 | 0.0000 | ||
| 532 | 2000.05.24 04:58 | close | 266 | 0.99 | 0.9060 | 0.0000 | 0.0000 | 49.50 | 18127.47 |
| 533 | 2000.05.24 06:18 | buy | 267 | 0.99 | 0.9060 | 0.0000 | 0.0000 | ||
| 534 | 2000.05.24 06:31 | close | 267 | 0.99 | 0.9065 | 0.0000 | 0.0000 | 49.50 | 18176.97 |
| 535 | 2000.05.26 12:22 | sell | 268 | 0.99 | 0.9162 | 0.0000 | 0.0000 | ||
| 536 | 2000.05.26 12:23 | close | 268 | 0.99 | 0.9159 | 0.0000 | 0.0000 | 29.70 | 18206.67 |
| 537 | 2000.05.29 08:05 | sell | 269 | 0.99 | 0.9310 | 0.0000 | 0.0000 | ||
| 538 | 2000.05.29 08:11 | close | 269 | 0.99 | 0.9306 | 0.0000 | 0.0000 | 39.60 | 18246.27 |
| 539 | 2000.05.29 11:54 | buy | 270 | 0.99 | 0.9287 | 0.0000 | 0.0000 | ||
| 540 | 2000.05.29 11:57 | close | 270 | 0.99 | 0.9293 | 0.0000 | 0.0000 | 59.40 | 18305.67 |
| 541 | 2000.05.31 03:54 | buy | 271 | 0.99 | 0.9314 | 0.0000 | 0.0000 | ||
| 542 | 2000.05.31 03:55 | close | 271 | 0.99 | 0.9320 | 0.0000 | 0.0000 | 59.40 | 18365.07 |
| 543 | 2000.05.31 08:50 | buy | 272 | 0.99 | 0.9303 | 0.0000 | 0.0000 | ||
| 544 | 2000.05.31 08:52 | close | 272 | 0.99 | 0.9308 | 0.0000 | 0.0000 | 49.50 | 18414.57 |
| 545 | 2000.06.01 12:42 | sell | 273 | 0.99 | 0.9345 | 0.0000 | 0.0000 | ||
| 546 | 2000.06.01 12:42 | close | 273 | 0.99 | 0.9340 | 0.0000 | 0.0000 | 49.50 | 18464.07 |
| 547 | 2000.06.02 10:14 | buy | 274 | 0.99 | 0.9346 | 0.0000 | 0.0000 | ||
| 548 | 2000.06.02 10:15 | close | 274 | 0.99 | 0.9351 | 0.0000 | 0.0000 | 49.50 | 18513.57 |
| 549 | 2000.06.05 03:51 | buy | 275 | 0.99 | 0.9436 | 0.0000 | 0.0000 | ||
| 550 | 2000.06.05 03:54 | close | 275 | 0.99 | 0.9441 | 0.0000 | 0.0000 | 49.50 | 18563.07 |
| 551 | 2000.06.05 04:42 | buy | 276 | 0.99 | 0.9448 | 0.0000 | 0.0000 | ||
| 552 | 2000.06.05 04:48 | close | 276 | 0.99 | 0.9453 | 0.0000 | 0.0000 | 49.50 | 18612.57 |
| 553 | 2000.06.06 10:33 | buy | 277 | 0.99 | 0.9462 | 0.0000 | 0.0000 | ||
| 554 | 2000.06.06 10:34 | close | 277 | 0.99 | 0.9469 | 0.0000 | 0.0000 | 69.30 | 18681.87 |
| 555 | 2000.06.06 18:17 | buy | 278 | 0.99 | 0.9571 | 0.0000 | 0.0000 | ||
| 556 | 2000.06.06 18:57 | close | 278 | 0.99 | 0.9576 | 0.0000 | 0.0000 | 49.50 | 18731.37 |
| 557 | 2000.06.07 12:19 | buy | 279 | 0.99 | 0.9573 | 0.0000 | 0.0000 | ||
| 558 | 2000.06.07 12:29 | close | 279 | 0.99 | 0.9578 | 0.0000 | 0.0000 | 49.50 | 18780.87 |
| 559 | 2000.06.07 12:58 | buy | 280 | 0.99 | 0.9568 | 0.0000 | 0.0000 | ||
| 560 | 2000.06.07 13:01 | close | 280 | 0.99 | 0.9573 | 0.0000 | 0.0000 | 49.50 | 18830.37 |
| 561 | 2000.06.08 03:27 | sell | 281 | 0.99 | 0.9588 | 0.0000 | 0.0000 | ||
| 562 | 2000.06.08 09:15 | close | 281 | 0.99 | 0.9584 | 0.0000 | 0.0000 | 39.60 | 18869.97 |
| 563 | 2000.06.09 12:26 | buy | 282 | 0.99 | 0.9559 | 0.0000 | 0.0000 | ||
| 564 | 2000.06.09 16:31 | close | 282 | 0.99 | 0.9459 | 0.0000 | 0.0000 | -990.00 | 17879.97 |
| 565 | 2000.06.09 23:13 | buy | 283 | 0.99 | 0.9528 | 0.0000 | 0.0000 | ||
| 566 | 2000.06.09 23:40 | close | 283 | 0.99 | 0.9533 | 0.0000 | 0.0000 | 49.50 | 17929.47 |
| 567 | 2000.06.12 02:42 | buy | 284 | 0.99 | 0.9531 | 0.0000 | 0.0000 | ||
| 568 | 2000.06.12 11:40 | close | 284 | 0.99 | 0.9536 | 0.0000 | 0.0000 | 49.50 | 17978.97 |
| 569 | 2000.06.12 20:32 | buy | 285 | 0.99 | 0.9547 | 0.0000 | 0.0000 | ||
| 570 | 2000.06.13 08:58 | close | 285 | 0.99 | 0.9552 | 0.0000 | 0.0000 | 47.99 | 18026.97 |
| 571 | 2000.06.13 09:22 | buy | 286 | 0.99 | 0.9544 | 0.0000 | 0.0000 | ||
| 572 | 2000.06.13 09:23 | close | 286 | 0.99 | 0.9550 | 0.0000 | 0.0000 | 59.40 | 18086.37 |
| 573 | 2000.06.13 09:34 | buy | 287 | 0.99 | 0.9549 | 0.0000 | 0.0000 | ||
| 574 | 2000.06.13 09:34 | close | 287 | 0.99 | 0.9555 | 0.0000 | 0.0000 | 59.40 | 18145.77 |
| 575 | 2000.06.13 11:36 | buy | 288 | 0.99 | 0.9566 | 0.0000 | 0.0000 | ||
| 576 | 2000.06.13 11:51 | close | 288 | 0.99 | 0.9572 | 0.0000 | 0.0000 | 59.40 | 18205.17 |
| 577 | 2000.06.14 02:23 | sell | 289 | 0.99 | 0.9595 | 0.0000 | 0.0000 | ||
| 578 | 2000.06.14 02:24 | close | 289 | 0.99 | 0.9591 | 0.0000 | 0.0000 | 39.60 | 18244.77 |
| 579 | 2000.06.14 03:39 | sell | 290 | 0.99 | 0.9607 | 0.0000 | 0.0000 | ||
| 580 | 2000.06.14 04:45 | close | 290 | 0.99 | 0.9604 | 0.0000 | 0.0000 | 29.70 | 18274.47 |
| 581 | 2000.06.14 09:02 | buy | 291 | 0.99 | 0.9637 | 0.0000 | 0.0000 | ||
| 582 | 2000.06.14 09:54 | close | 291 | 0.99 | 0.9642 | 0.0000 | 0.0000 | 49.50 | 18323.97 |
| 583 | 2000.06.15 14:17 | buy | 292 | 0.99 | 0.9536 | 0.0000 | 0.0000 | ||
| 584 | 2000.06.15 14:18 | close | 292 | 0.99 | 0.9541 | 0.0000 | 0.0000 | 49.50 | 18373.47 |
| 585 | 2000.06.15 19:42 | buy | 293 | 0.99 | 0.9530 | 0.0000 | 0.0000 | ||
| 586 | 2000.06.15 20:59 | close | 293 | 0.99 | 0.9535 | 0.0000 | 0.0000 | 49.50 | 18422.97 |
| 587 | 2000.06.16 11:25 | buy | 294 | 0.99 | 0.9529 | 0.0000 | 0.0000 | ||
| 588 | 2000.06.16 11:50 | close | 294 | 0.99 | 0.9534 | 0.0000 | 0.0000 | 49.50 | 18472.47 |
| 589 | 2000.06.16 13:59 | buy | 295 | 0.99 | 0.9574 | 0.0000 | 0.0000 | ||
| 590 | 2000.06.16 15:31 | close | 295 | 0.99 | 0.9580 | 0.0000 | 0.0000 | 59.40 | 18531.87 |
| 591 | 2000.06.19 05:05 | sell | 296 | 0.99 | 0.9648 | 0.0000 | 0.0000 | ||
| 592 | 2000.06.19 05:19 | close | 296 | 0.99 | 0.9643 | 0.0000 | 0.0000 | 49.50 | 18581.37 |
| 593 | 2000.06.21 02:03 | sell | 297 | 0.99 | 0.9544 | 0.0000 | 0.0000 | ||
| 594 | 2000.06.21 02:13 | close | 297 | 0.99 | 0.9541 | 0.0000 | 0.0000 | 29.70 | 18611.07 |
| 595 | 2000.06.21 14:09 | buy | 298 | 0.99 | 0.9468 | 0.0000 | 0.0000 | ||
| 596 | 2000.06.21 14:10 | close | 298 | 0.99 | 0.9473 | 0.0000 | 0.0000 | 49.50 | 18660.57 |
| 597 | 2000.06.22 05:26 | buy | 299 | 0.99 | 0.9460 | 0.0000 | 0.0000 | ||
| 598 | 2000.06.22 05:42 | close | 299 | 0.99 | 0.9465 | 0.0000 | 0.0000 | 49.50 | 18710.07 |
| 599 | 2000.06.22 09:03 | buy | 300 | 0.99 | 0.9464 | 0.0000 | 0.0000 | ||
| 600 | 2000.06.22 19:39 | close | 300 | 0.99 | 0.9363 | 0.0000 | 0.0000 | -999.90 | 17710.17 |
| 601 | 2000.06.23 06:51 | buy | 301 | 0.99 | 0.9363 | 0.0000 | 0.0000 | ||
| 602 | 2000.06.23 07:43 | close | 301 | 0.99 | 0.9369 | 0.0000 | 0.0000 | 59.40 | 17769.57 |
| 603 | 2000.06.26 15:50 | buy | 302 | 0.99 | 0.9336 | 0.0000 | 0.0000 | ||
| 604 | 2000.06.26 15:54 | close | 302 | 0.99 | 0.9343 | 0.0000 | 0.0000 | 69.30 | 17838.87 |
| 605 | 2000.06.27 03:58 | sell | 303 | 0.99 | 0.9380 | 0.0000 | 0.0000 | ||
| 606 | 2000.06.27 04:05 | close | 303 | 0.99 | 0.9376 | 0.0000 | 0.0000 | 39.60 | 17878.47 |
| 607 | 2000.06.27 04:48 | sell | 304 | 0.99 | 0.9381 | 0.0000 | 0.0000 | ||
| 608 | 2000.06.27 16:32 | close | 304 | 0.99 | 0.9378 | 0.0000 | 0.0000 | 29.70 | 17908.17 |
| 609 | 2000.06.27 21:00 | buy | 305 | 0.99 | 0.9429 | 0.0000 | 0.0000 | ||
| 610 | 2000.06.27 21:11 | close | 305 | 0.99 | 0.9434 | 0.0000 | 0.0000 | 49.50 | 17957.67 |
| 611 | 2000.06.28 12:59 | sell | 306 | 0.99 | 0.9423 | 0.0000 | 0.0000 | ||
| 612 | 2000.06.28 13:18 | close | 306 | 0.99 | 0.9420 | 0.0000 | 0.0000 | 29.70 | 17987.37 |
| 613 | 2000.06.28 17:28 | buy | 307 | 0.99 | 0.9445 | 0.0000 | 0.0000 | ||
| 614 | 2000.06.28 17:31 | close | 307 | 0.99 | 0.9450 | 0.0000 | 0.0000 | 49.50 | 18036.87 |
| 615 | 2000.06.28 19:42 | buy | 308 | 0.99 | 0.9435 | 0.0000 | 0.0000 | ||
| 616 | 2000.06.28 19:49 | close | 308 | 0.99 | 0.9440 | 0.0000 | 0.0000 | 49.50 | 18086.37 |
| 617 | 2000.06.29 07:31 | buy | 309 | 0.99 | 0.9431 | 0.0000 | 0.0000 | ||
| 618 | 2000.06.29 07:49 | close | 309 | 0.99 | 0.9437 | 0.0000 | 0.0000 | 59.40 | 18145.77 |
| 619 | 2000.06.29 10:03 | sell | 310 | 0.99 | 0.9423 | 0.0000 | 0.0000 | ||
| 620 | 2000.06.29 10:11 | close | 310 | 0.99 | 0.9420 | 0.0000 | 0.0000 | 29.70 | 18175.47 |
| 621 | 2000.06.30 05:50 | buy | 311 | 0.99 | 0.9523 | 0.0000 | 0.0000 | ||
| 622 | 2000.06.30 05:50 | close | 311 | 0.99 | 0.9529 | 0.0000 | 0.0000 | 59.40 | 18234.87 |
| 623 | 2000.06.30 06:57 | buy | 312 | 0.99 | 0.9522 | 0.0000 | 0.0000 | ||
| 624 | 2000.06.30 07:23 | close | 312 | 0.99 | 0.9527 | 0.0000 | 0.0000 | 49.50 | 18284.37 |
| 625 | 2000.06.30 07:23 | buy | 313 | 0.99 | 0.9524 | 0.0000 | 0.0000 | ||
| 626 | 2000.06.30 08:22 | close | 313 | 0.99 | 0.9529 | 0.0000 | 0.0000 | 49.50 | 18333.87 |
| 627 | 2000.06.30 16:01 | sell | 314 | 0.99 | 0.9577 | 0.0000 | 0.0000 | ||
| 628 | 2000.06.30 16:02 | close | 314 | 0.99 | 0.9574 | 0.0000 | 0.0000 | 29.70 | 18363.57 |
| 629 | 2000.06.30 16:15 | sell | 315 | 0.99 | 0.9577 | 0.0000 | 0.0000 | ||
| 630 | 2000.06.30 16:16 | close | 315 | 0.99 | 0.9574 | 0.0000 | 0.0000 | 29.70 | 18393.27 |
| 631 | 2000.07.03 03:45 | buy | 316 | 0.99 | 0.9535 | 0.0000 | 0.0000 | ||
| 632 | 2000.07.03 04:07 | close | 316 | 0.99 | 0.9540 | 0.0000 | 0.0000 | 49.50 | 18442.77 |
| 633 | 2000.07.03 05:40 | buy | 317 | 0.99 | 0.9537 | 0.0000 | 0.0000 | ||
| 634 | 2000.07.03 05:41 | close | 317 | 0.99 | 0.9543 | 0.0000 | 0.0000 | 59.40 | 18502.17 |
| 635 | 2000.07.03 09:42 | buy | 318 | 0.99 | 0.9528 | 0.0000 | 0.0000 | ||
| 636 | 2000.07.03 10:31 | close | 318 | 0.99 | 0.9533 | 0.0000 | 0.0000 | 49.50 | 18551.67 |
| 637 | 2000.07.03 14:16 | sell | 319 | 0.99 | 0.9495 | 0.0000 | 0.0000 | ||
| 638 | 2000.07.03 14:18 | close | 319 | 0.99 | 0.9492 | 0.0000 | 0.0000 | 29.70 | 18581.37 |
| 639 | 2000.07.03 17:40 | buy | 320 | 0.99 | 0.9515 | 0.0000 | 0.0000 | ||
| 640 | 2000.07.03 17:53 | close | 320 | 0.99 | 0.9520 | 0.0000 | 0.0000 | 49.50 | 18630.87 |
| 641 | 2000.07.03 20:03 | buy | 321 | 0.99 | 0.9508 | 0.0000 | 0.0000 | ||
| 642 | 2000.07.03 20:18 | close | 321 | 0.99 | 0.9513 | 0.0000 | 0.0000 | 49.50 | 18680.37 |
| 643 | 2000.07.04 09:39 | buy | 322 | 0.99 | 0.9482 | 0.0000 | 0.0000 | ||
| 644 | 2000.07.04 09:52 | close | 322 | 0.99 | 0.9487 | 0.0000 | 0.0000 | 49.50 | 18729.87 |
| 645 | 2000.07.04 09:52 | buy | 323 | 0.99 | 0.9481 | 0.0000 | 0.0000 | ||
| 646 | 2000.07.04 10:05 | close | 323 | 0.99 | 0.9486 | 0.0000 | 0.0000 | 49.50 | 18779.37 |
| 647 | 2000.07.04 11:36 | buy | 324 | 0.99 | 0.9480 | 0.0000 | 0.0000 | ||
| 648 | 2000.07.04 11:44 | close | 324 | 0.99 | 0.9485 | 0.0000 | 0.0000 | 49.50 | 18828.87 |
| 649 | 2000.07.06 17:16 | sell | 325 | 0.99 | 0.9548 | 0.0000 | 0.0000 | ||
| 650 | 2000.07.06 18:11 | close | 325 | 0.99 | 0.9544 | 0.0000 | 0.0000 | 39.60 | 18868.47 |
| 651 | 2000.07.07 01:33 | buy | 326 | 0.99 | 0.9510 | 0.0000 | 0.0000 | ||
| 652 | 2000.07.07 03:37 | close | 326 | 0.99 | 0.9515 | 0.0000 | 0.0000 | 49.50 | 18917.97 |
| 653 | 2000.07.07 05:47 | buy | 327 | 0.99 | 0.9505 | 0.0000 | 0.0000 | ||
| 654 | 2000.07.07 05:47 | close | 327 | 0.99 | 0.9510 | 0.0000 | 0.0000 | 49.50 | 18967.47 |
| 655 | 2000.07.07 06:24 | buy | 328 | 0.99 | 0.9505 | 0.0000 | 0.0000 | ||
| 656 | 2000.07.07 08:20 | close | 328 | 0.99 | 0.9510 | 0.0000 | 0.0000 | 49.50 | 19016.97 |
| 657 | 2000.07.07 09:11 | buy | 329 | 0.99 | 0.9486 | 0.0000 | 0.0000 | ||
| 658 | 2000.07.07 09:47 | close | 329 | 0.99 | 0.9492 | 0.0000 | 0.0000 | 59.40 | 19076.37 |
| 659 | 2000.07.10 05:57 | buy | 330 | 0.99 | 0.9488 | 0.0000 | 0.0000 | ||
| 660 | 2000.07.10 05:58 | close | 330 | 0.99 | 0.9495 | 0.0000 | 0.0000 | 69.30 | 19145.67 |
| 661 | 2000.07.10 21:53 | buy | 331 | 0.99 | 0.9547 | 0.0000 | 0.0000 | ||
| 662 | 2000.07.10 22:27 | close | 331 | 0.99 | 0.9553 | 0.0000 | 0.0000 | 59.40 | 19205.07 |
| 663 | 2000.07.11 04:07 | sell | 332 | 0.99 | 0.9550 | 0.0000 | 0.0000 | ||
| 664 | 2000.07.11 04:13 | close | 332 | 0.99 | 0.9547 | 0.0000 | 0.0000 | 29.70 | 19234.77 |
| 665 | 2000.07.11 10:01 | sell | 333 | 0.99 | 0.9560 | 0.0000 | 0.0000 | ||
| 666 | 2000.07.11 10:02 | close | 333 | 0.99 | 0.9556 | 0.0000 | 0.0000 | 39.60 | 19274.37 |
| 667 | 2000.07.11 19:47 | buy | 334 | 0.99 | 0.9505 | 0.0000 | 0.0000 | ||
| 668 | 2000.07.11 19:57 | close | 334 | 0.99 | 0.9510 | 0.0000 | 0.0000 | 49.50 | 19323.87 |
| 669 | 2000.07.11 20:41 | buy | 335 | 0.99 | 0.9512 | 0.0000 | 0.0000 | ||
| 670 | 2000.07.11 20:53 | close | 335 | 0.99 | 0.9517 | 0.0000 | 0.0000 | 49.50 | 19373.37 |
| 671 | 2000.07.11 22:00 | buy | 336 | 0.99 | 0.9520 | 0.0000 | 0.0000 | ||
| 672 | 2000.07.11 22:20 | close | 336 | 0.99 | 0.9525 | 0.0000 | 0.0000 | 49.50 | 19422.87 |
| 673 | 2000.07.12 15:24 | buy | 337 | 0.99 | 0.9491 | 0.0000 | 0.0000 | ||
| 674 | 2000.07.13 11:30 | close | 337 | 0.99 | 0.9390 | 0.0000 | 0.0000 | -1004.42 | 18418.45 |
| 675 | 2000.07.13 15:49 | sell | 338 | 0.99 | 0.9363 | 0.0000 | 0.0000 | ||
| 676 | 2000.07.13 15:50 | close | 338 | 0.99 | 0.9359 | 0.0000 | 0.0000 | 39.60 | 18458.05 |
| 677 | 2000.07.13 22:39 | buy | 339 | 0.99 | 0.9373 | 0.0000 | 0.0000 | ||
| 678 | 2000.07.13 22:49 | close | 339 | 0.99 | 0.9379 | 0.0000 | 0.0000 | 59.40 | 18517.45 |
| 679 | 2000.07.13 23:28 | buy | 340 | 0.99 | 0.9369 | 0.0000 | 0.0000 | ||
| 680 | 2000.07.13 23:29 | close | 340 | 0.99 | 0.9374 | 0.0000 | 0.0000 | 49.50 | 18566.95 |
| 681 | 2000.07.14 06:02 | sell | 341 | 0.99 | 0.9356 | 0.0000 | 0.0000 | ||
| 682 | 2000.07.14 06:02 | close | 341 | 0.99 | 0.9351 | 0.0000 | 0.0000 | 49.50 | 18616.45 |
| 683 | 2000.07.14 13:03 | buy | 342 | 0.99 | 0.9362 | 0.0000 | 0.0000 | ||
| 684 | 2000.07.14 13:03 | close | 342 | 0.99 | 0.9367 | 0.0000 | 0.0000 | 49.50 | 18665.95 |
| 685 | 2000.07.14 18:12 | buy | 343 | 0.99 | 0.9360 | 0.0000 | 0.0000 | ||
| 686 | 2000.07.14 18:13 | close | 343 | 0.99 | 0.9365 | 0.0000 | 0.0000 | 49.50 | 18715.45 |
| 687 | 2000.07.14 20:38 | buy | 344 | 0.99 | 0.9364 | 0.0000 | 0.0000 | ||
| 688 | 2000.07.14 21:43 | close | 344 | 0.99 | 0.9369 | 0.0000 | 0.0000 | 49.50 | 18764.95 |
| 689 | 2000.07.17 12:22 | buy | 345 | 0.99 | 0.9387 | 0.0000 | 0.0000 | ||
| 690 | 2000.07.17 12:26 | close | 345 | 0.99 | 0.9392 | 0.0000 | 0.0000 | 49.50 | 18814.45 |
| 691 | 2000.07.17 22:34 | buy | 346 | 0.99 | 0.9357 | 0.0000 | 0.0000 | ||
| 692 | 2000.07.17 22:35 | close | 346 | 0.99 | 0.9362 | 0.0000 | 0.0000 | 49.50 | 18863.95 |
| 693 | 2000.07.18 03:35 | buy | 347 | 0.99 | 0.9357 | 0.0000 | 0.0000 | ||
| 694 | 2000.07.18 09:56 | close | 347 | 0.99 | 0.9362 | 0.0000 | 0.0000 | 49.50 | 18913.45 |
| 695 | 2000.07.18 12:54 | buy | 348 | 0.99 | 0.9359 | 0.0000 | 0.0000 | ||
| 696 | 2000.07.18 21:09 | close | 348 | 0.99 | 0.9259 | 0.0000 | 0.0000 | -990.00 | 17923.45 |
| 697 | 2000.07.19 08:43 | buy | 349 | 0.99 | 0.9252 | 0.0000 | 0.0000 | ||
| 698 | 2000.07.19 09:03 | close | 349 | 0.99 | 0.9257 | 0.0000 | 0.0000 | 49.50 | 17972.95 |
| 699 | 2000.07.19 09:15 | buy | 350 | 0.99 | 0.9255 | 0.0000 | 0.0000 | ||
| 700 | 2000.07.19 09:19 | close | 350 | 0.99 | 0.9262 | 0.0000 | 0.0000 | 69.30 | 18042.25 |
| 701 | 2000.07.19 09:43 | buy | 351 | 0.99 | 0.9252 | 0.0000 | 0.0000 | ||
| 702 | 2000.07.19 09:44 | close | 351 | 0.99 | 0.9257 | 0.0000 | 0.0000 | 49.50 | 18091.75 |
| 703 | 2000.07.19 11:07 | buy | 352 | 0.99 | 0.9219 | 0.0000 | 0.0000 | ||
| 704 | 2000.07.19 11:41 | close | 352 | 0.99 | 0.9224 | 0.0000 | 0.0000 | 49.50 | 18141.25 |
| 705 | 2000.07.19 15:22 | sell | 353 | 0.99 | 0.9220 | 0.0000 | 0.0000 | ||
| 706 | 2000.07.19 15:25 | close | 353 | 0.99 | 0.9217 | 0.0000 | 0.0000 | 29.70 | 18170.95 |
| 707 | 2000.07.19 19:53 | buy | 354 | 0.99 | 0.9218 | 0.0000 | 0.0000 | ||
| 708 | 2000.07.19 20:08 | close | 354 | 0.99 | 0.9223 | 0.0000 | 0.0000 | 49.50 | 18220.45 |
| 709 | 2000.07.19 21:54 | buy | 355 | 0.99 | 0.9228 | 0.0000 | 0.0000 | ||
| 710 | 2000.07.19 21:56 | close | 355 | 0.99 | 0.9234 | 0.0000 | 0.0000 | 59.40 | 18279.85 |
| 711 | 2000.07.19 23:18 | buy | 356 | 0.99 | 0.9240 | 0.0000 | 0.0000 | ||
| 712 | 2000.07.19 23:24 | close | 356 | 0.99 | 0.9246 | 0.0000 | 0.0000 | 59.40 | 18339.25 |
| 713 | 2000.07.20 16:30 | buy | 357 | 0.99 | 0.9242 | 0.0000 | 0.0000 | ||
| 714 | 2000.07.20 16:30 | close | 357 | 0.99 | 0.9248 | 0.0000 | 0.0000 | 59.40 | 18398.65 |
| 715 | 2000.07.20 17:10 | buy | 358 | 0.99 | 0.9246 | 0.0000 | 0.0000 | ||
| 716 | 2000.07.20 17:12 | close | 358 | 0.99 | 0.9251 | 0.0000 | 0.0000 | 49.50 | 18448.15 |
| 717 | 2000.07.20 17:54 | buy | 359 | 0.99 | 0.9243 | 0.0000 | 0.0000 | ||
| 718 | 2000.07.20 18:03 | close | 359 | 0.99 | 0.9248 | 0.0000 | 0.0000 | 49.50 | 18497.65 |
| 719 | 2000.07.21 14:13 | buy | 360 | 0.99 | 0.9336 | 0.0000 | 0.0000 | ||
| 720 | 2000.07.21 14:17 | close | 360 | 0.99 | 0.9341 | 0.0000 | 0.0000 | 49.50 | 18547.15 |
| 721 | 2000.07.21 15:38 | buy | 361 | 0.99 | 0.9352 | 0.0000 | 0.0000 | ||
| 722 | 2000.07.21 15:42 | close | 361 | 0.99 | 0.9357 | 0.0000 | 0.0000 | 49.50 | 18596.65 |
| 723 | 2000.07.21 23:26 | buy | 362 | 0.99 | 0.9366 | 0.0000 | 0.0000 | ||
| 724 | 2000.07.21 23:55 | close | 362 | 0.99 | 0.9371 | 0.0000 | 0.0000 | 49.50 | 18646.15 |
| 725 | 2000.07.24 21:22 | buy | 363 | 0.99 | 0.9323 | 0.0000 | 0.0000 | ||
| 726 | 2000.07.24 21:55 | close | 363 | 0.99 | 0.9328 | 0.0000 | 0.0000 | 49.50 | 18695.65 |
| 727 | 2000.07.25 01:48 | buy | 364 | 0.99 | 0.9330 | 0.0000 | 0.0000 | ||
| 728 | 2000.07.25 08:05 | close | 364 | 0.99 | 0.9335 | 0.0000 | 0.0000 | 49.50 | 18745.15 |
| 729 | 2000.07.25 15:58 | sell | 365 | 0.99 | 0.9406 | 0.0000 | 0.0000 | ||
| 730 | 2000.07.25 16:30 | close | 365 | 0.99 | 0.9403 | 0.0000 | 0.0000 | 29.70 | 18774.85 |
| 731 | 2000.07.26 12:08 | sell | 366 | 0.99 | 0.9428 | 0.0000 | 0.0000 | ||
| 732 | 2000.07.26 12:09 | close | 366 | 0.99 | 0.9425 | 0.0000 | 0.0000 | 29.70 | 18804.55 |
| 733 | 2000.07.26 16:49 | sell | 367 | 0.99 | 0.9411 | 0.0000 | 0.0000 | ||
| 734 | 2000.07.26 16:49 | close | 367 | 0.99 | 0.9407 | 0.0000 | 0.0000 | 39.60 | 18844.15 |
| 735 | 2000.07.26 19:03 | buy | 368 | 0.99 | 0.9414 | 0.0000 | 0.0000 | ||
| 736 | 2000.07.26 19:14 | close | 368 | 0.99 | 0.9419 | 0.0000 | 0.0000 | 49.50 | 18893.65 |
| 737 | 2000.07.27 11:16 | sell | 369 | 0.99 | 0.9407 | 0.0000 | 0.0000 | ||
| 738 | 2000.07.27 11:17 | close | 369 | 0.99 | 0.9404 | 0.0000 | 0.0000 | 29.70 | 18923.35 |
| 739 | 2000.07.27 21:18 | buy | 370 | 0.99 | 0.9339 | 0.0000 | 0.0000 | ||
| 740 | 2000.07.28 15:38 | close | 370 | 0.99 | 0.9235 | 0.0000 | 0.0000 | -1031.11 | 17892.24 |
| 741 | 2000.07.31 20:01 | buy | 371 | 0.99 | 0.9278 | 0.0000 | 0.0000 | ||
| 742 | 2000.08.01 03:06 | close | 371 | 0.99 | 0.9283 | 0.0000 | 0.0000 | 47.99 | 17940.24 |
| 743 | 2000.08.01 09:19 | sell | 372 | 0.99 | 0.9261 | 0.0000 | 0.0000 | ||
| 744 | 2000.08.01 09:40 | close | 372 | 0.99 | 0.9256 | 0.0000 | 0.0000 | 49.50 | 17989.74 |
| 745 | 2000.08.01 13:51 | buy | 373 | 0.99 | 0.9257 | 0.0000 | 0.0000 | ||
| 746 | 2000.08.01 13:52 | close | 373 | 0.99 | 0.9264 | 0.0000 | 0.0000 | 69.30 | 18059.04 |
| 747 | 2000.08.01 15:45 | buy | 374 | 0.99 | 0.9259 | 0.0000 | 0.0000 | ||
| 748 | 2000.08.01 15:45 | close | 374 | 0.99 | 0.9265 | 0.0000 | 0.0000 | 59.40 | 18118.44 |
| 749 | 2000.08.02 05:31 | buy | 375 | 0.99 | 0.9167 | 0.0000 | 0.0000 | ||
| 750 | 2000.08.02 09:18 | close | 375 | 0.99 | 0.9173 | 0.0000 | 0.0000 | 59.40 | 18177.84 |
| 751 | 2000.08.02 10:19 | buy | 376 | 0.99 | 0.9164 | 0.0000 | 0.0000 | ||
| 752 | 2000.08.02 10:20 | close | 376 | 0.99 | 0.9169 | 0.0000 | 0.0000 | 49.50 | 18227.34 |
| 753 | 2000.08.02 11:35 | buy | 377 | 0.99 | 0.9179 | 0.0000 | 0.0000 | ||
| 754 | 2000.08.02 12:17 | close | 377 | 0.99 | 0.9185 | 0.0000 | 0.0000 | 59.40 | 18286.74 |
| 755 | 2000.08.02 13:45 | sell | 378 | 0.99 | 0.9156 | 0.0000 | 0.0000 | ||
| 756 | 2000.08.02 13:45 | close | 378 | 0.99 | 0.9153 | 0.0000 | 0.0000 | 29.70 | 18316.44 |
| 757 | 2000.08.02 20:36 | buy | 379 | 0.99 | 0.9139 | 0.0000 | 0.0000 | ||
| 758 | 2000.08.02 20:43 | close | 379 | 0.99 | 0.9144 | 0.0000 | 0.0000 | 49.50 | 18365.94 |
| 759 | 2000.08.03 23:10 | buy | 380 | 0.99 | 0.9063 | 0.0000 | 0.0000 | ||
| 760 | 2000.08.03 23:51 | close | 380 | 0.99 | 0.9068 | 0.0000 | 0.0000 | 49.50 | 18415.44 |
| 761 | 2000.08.04 18:13 | buy | 381 | 0.99 | 0.9077 | 0.0000 | 0.0000 | ||
| 762 | 2000.08.04 18:15 | close | 381 | 0.99 | 0.9082 | 0.0000 | 0.0000 | 49.50 | 18464.94 |
| 763 | 2000.08.04 18:31 | buy | 382 | 0.99 | 0.9069 | 0.0000 | 0.0000 | ||
| 764 | 2000.08.04 18:38 | close | 382 | 0.99 | 0.9074 | 0.0000 | 0.0000 | 49.50 | 18514.44 |
| 765 | 2000.08.07 04:35 | buy | 383 | 0.99 | 0.9090 | 0.0000 | 0.0000 | ||
| 766 | 2000.08.07 08:03 | close | 383 | 0.99 | 0.9095 | 0.0000 | 0.0000 | 49.50 | 18563.94 |
| 767 | 2000.08.07 15:02 | buy | 384 | 0.99 | 0.9084 | 0.0000 | 0.0000 | ||
| 768 | 2000.08.07 15:15 | close | 384 | 0.99 | 0.9091 | 0.0000 | 0.0000 | 69.30 | 18633.24 |
| 769 | 2000.08.07 16:47 | buy | 385 | 0.99 | 0.9075 | 0.0000 | 0.0000 | ||
| 770 | 2000.08.07 16:51 | close | 385 | 0.99 | 0.9080 | 0.0000 | 0.0000 | 49.50 | 18682.74 |
| 771 | 2000.08.08 08:40 | buy | 386 | 0.99 | 0.9076 | 0.0000 | 0.0000 | ||
| 772 | 2000.08.08 09:35 | close | 386 | 0.99 | 0.9082 | 0.0000 | 0.0000 | 59.40 | 18742.14 |
| 773 | 2000.08.09 17:38 | buy | 387 | 0.99 | 0.8984 | 0.0000 | 0.0000 | ||
| 774 | 2000.08.09 18:07 | close | 387 | 0.99 | 0.8989 | 0.0000 | 0.0000 | 49.50 | 18791.64 |
| 775 | 2000.08.10 18:26 | buy | 388 | 0.99 | 0.9075 | 0.0000 | 0.0000 | ||
| 776 | 2000.08.10 18:27 | close | 388 | 0.99 | 0.9080 | 0.0000 | 0.0000 | 49.50 | 18841.14 |
| 777 | 2000.08.11 14:54 | buy | 389 | 0.99 | 0.9127 | 0.0000 | 0.0000 | ||
| 778 | 2000.08.11 14:56 | close | 389 | 0.99 | 0.9133 | 0.0000 | 0.0000 | 59.40 | 18900.54 |
| 779 | 2000.08.14 08:36 | buy | 390 | 0.99 | 0.9017 | 0.0000 | 0.0000 | ||
| 780 | 2000.08.14 08:51 | close | 390 | 0.99 | 0.9022 | 0.0000 | 0.0000 | 49.50 | 18950.04 |
| 781 | 2000.08.14 14:02 | buy | 391 | 0.99 | 0.9029 | 0.0000 | 0.0000 | ||
| 782 | 2000.08.14 16:34 | close | 391 | 0.99 | 0.9035 | 0.0000 | 0.0000 | 59.40 | 19009.44 |
| 783 | 2000.08.14 20:34 | buy | 392 | 0.99 | 0.9057 | 0.0000 | 0.0000 | ||
| 784 | 2000.08.14 20:43 | close | 392 | 0.99 | 0.9062 | 0.0000 | 0.0000 | 49.50 | 19058.94 |
| 785 | 2000.08.16 17:32 | buy | 393 | 0.99 | 0.9110 | 0.0000 | 0.0000 | ||
| 786 | 2000.08.16 17:33 | close | 393 | 0.99 | 0.9115 | 0.0000 | 0.0000 | 49.50 | 19108.44 |
| 787 | 2000.08.16 20:59 | buy | 394 | 0.99 | 0.9151 | 0.0000 | 0.0000 | ||
| 788 | 2000.08.16 21:02 | close | 394 | 0.99 | 0.9156 | 0.0000 | 0.0000 | 49.50 | 19157.94 |
| 789 | 2000.08.17 17:32 | buy | 395 | 0.99 | 0.9148 | 0.0000 | 0.0000 | ||
| 790 | 2000.08.17 17:33 | close | 395 | 0.99 | 0.9153 | 0.0000 | 0.0000 | 49.50 | 19207.44 |
| 791 | 2000.08.17 19:48 | buy | 396 | 0.99 | 0.9149 | 0.0000 | 0.0000 | ||
| 792 | 2000.08.17 20:03 | close | 396 | 0.99 | 0.9154 | 0.0000 | 0.0000 | 49.50 | 19256.94 |
| 793 | 2000.08.22 04:32 | buy | 397 | 0.99 | 0.9020 | 0.0000 | 0.0000 | ||
| 794 | 2000.08.22 05:22 | close | 397 | 0.99 | 0.9025 | 0.0000 | 0.0000 | 49.50 | 19306.44 |
| 795 | 2000.08.22 08:22 | buy | 398 | 0.99 | 0.9024 | 0.0000 | 0.0000 | ||
| 796 | 2000.08.22 08:41 | close | 398 | 0.99 | 0.9029 | 0.0000 | 0.0000 | 49.50 | 19355.94 |
| 797 | 2000.08.22 13:18 | sell | 399 | 0.99 | 0.8991 | 0.0000 | 0.0000 | ||
| 798 | 2000.08.22 13:19 | close | 399 | 0.99 | 0.8987 | 0.0000 | 0.0000 | 39.60 | 19395.54 |
| 799 | 2000.08.22 15:17 | sell | 400 | 0.99 | 0.8977 | 0.0000 | 0.0000 | ||
| 800 | 2000.08.22 15:17 | close | 400 | 0.99 | 0.8973 | 0.0000 | 0.0000 | 39.60 | 19435.14 |
| 801 | 2000.08.22 22:15 | buy | 401 | 0.99 | 0.8967 | 0.0000 | 0.0000 | ||
| 802 | 2000.08.22 22:18 | close | 401 | 0.99 | 0.8972 | 0.0000 | 0.0000 | 49.50 | 19484.64 |
| 803 | 2000.08.23 18:41 | buy | 402 | 0.99 | 0.8948 | 0.0000 | 0.0000 | ||
| 804 | 2000.08.23 18:42 | close | 402 | 0.99 | 0.8954 | 0.0000 | 0.0000 | 59.40 | 19544.04 |
| 805 | 2000.08.24 09:55 | sell | 403 | 0.99 | 0.9017 | 0.0000 | 0.0000 | ||
| 806 | 2000.08.24 09:56 | close | 403 | 0.99 | 0.9014 | 0.0000 | 0.0000 | 29.70 | 19573.74 |
| 807 | 2000.08.24 15:53 | buy | 404 | 0.99 | 0.9026 | 0.0000 | 0.0000 | ||
| 808 | 2000.08.24 15:54 | close | 404 | 0.99 | 0.9032 | 0.0000 | 0.0000 | 59.40 | 19633.14 |
| 809 | 2000.08.25 20:16 | sell | 405 | 0.99 | 0.9033 | 0.0000 | 0.0000 | ||
| 810 | 2000.08.25 21:23 | close | 405 | 0.99 | 0.9030 | 0.0000 | 0.0000 | 29.70 | 19662.84 |
| 811 | 2000.08.28 10:19 | buy | 406 | 0.99 | 0.9035 | 0.0000 | 0.0000 | ||
| 812 | 2000.08.28 10:28 | close | 406 | 0.99 | 0.9040 | 0.0000 | 0.0000 | 49.50 | 19712.34 |
| 813 | 2000.08.28 15:27 | sell | 407 | 0.99 | 0.9013 | 0.0000 | 0.0000 | ||
| 814 | 2000.08.28 15:28 | close | 407 | 0.99 | 0.9010 | 0.0000 | 0.0000 | 29.70 | 19742.04 |
| 815 | 2000.08.29 02:51 | buy | 408 | 0.99 | 0.9004 | 0.0000 | 0.0000 | ||
| 816 | 2000.08.29 09:36 | close | 408 | 0.99 | 0.9009 | 0.0000 | 0.0000 | 49.50 | 19791.54 |
| 817 | 2000.08.29 10:49 | buy | 409 | 0.99 | 0.9004 | 0.0000 | 0.0000 | ||
| 818 | 2000.08.29 11:00 | close | 409 | 0.99 | 0.9009 | 0.0000 | 0.0000 | 49.50 | 19841.04 |
| 819 | 2000.08.30 02:46 | buy | 410 | 0.99 | 0.8927 | 0.0000 | 0.0000 | ||
| 820 | 2000.08.30 03:27 | close | 410 | 0.99 | 0.8933 | 0.0000 | 0.0000 | 59.40 | 19900.44 |
| 821 | 2000.08.31 05:05 | sell | 411 | 0.99 | 0.8939 | 0.0000 | 0.0000 | ||
| 822 | 2000.08.31 05:16 | close | 411 | 0.99 | 0.8936 | 0.0000 | 0.0000 | 29.70 | 19930.14 |
| 823 | 2000.09.01 04:06 | buy | 412 | 0.99 | 0.8907 | 0.0000 | 0.0000 | ||
| 824 | 2000.09.01 10:17 | close | 412 | 0.99 | 0.8912 | 0.0000 | 0.0000 | 49.50 | 19979.64 |
| 825 | 2000.09.01 13:01 | buy | 413 | 0.99 | 0.8894 | 0.0000 | 0.0000 | ||
| 826 | 2000.09.01 13:20 | close | 413 | 0.99 | 0.8899 | 0.0000 | 0.0000 | 49.50 | 20029.14 |
| 827 | 2000.09.01 14:01 | buy | 414 | 0.99 | 0.8896 | 0.0000 | 0.0000 | ||
| 828 | 2000.09.01 14:04 | close | 414 | 0.99 | 0.8901 | 0.0000 | 0.0000 | 49.50 | 20078.64 |
| 829 | 2000.09.01 18:23 | buy | 415 | 0.99 | 0.8989 | 0.0000 | 0.0000 | ||
| 830 | 2000.09.01 18:32 | close | 415 | 0.99 | 0.8996 | 0.0000 | 0.0000 | 69.30 | 20147.94 |
| 831 | 2000.09.04 14:51 | sell | 416 | 0.99 | 0.9006 | 0.0000 | 0.0000 | ||
| 832 | 2000.09.04 14:51 | close | 416 | 0.99 | 0.9001 | 0.0000 | 0.0000 | 49.50 | 20197.44 |
| 833 | 2000.09.04 20:38 | buy | 417 | 0.99 | 0.8983 | 0.0000 | 0.0000 | ||
| 834 | 2000.09.04 21:08 | close | 417 | 0.99 | 0.8988 | 0.0000 | 0.0000 | 49.50 | 20246.94 |
| 835 | 2000.09.05 00:06 | buy | 418 | 0.99 | 0.8975 | 0.0000 | 0.0000 | ||
| 836 | 2000.09.05 00:24 | close | 418 | 0.99 | 0.8981 | 0.0000 | 0.0000 | 59.40 | 20306.34 |
| 837 | 2000.09.05 09:38 | buy | 419 | 0.99 | 0.8962 | 0.0000 | 0.0000 | ||
| 838 | 2000.09.05 09:43 | close | 419 | 0.99 | 0.8967 | 0.0000 | 0.0000 | 49.50 | 20355.84 |
| 839 | 2000.09.05 21:37 | buy | 420 | 0.99 | 0.8886 | 0.0000 | 0.0000 | ||
| 840 | 2000.09.05 21:42 | close | 420 | 0.99 | 0.8892 | 0.0000 | 0.0000 | 59.40 | 20415.24 |
| 841 | 2000.09.05 23:28 | buy | 421 | 0.99 | 0.8902 | 0.0000 | 0.0000 | ||
| 842 | 2000.09.05 23:30 | close | 421 | 0.99 | 0.8907 | 0.0000 | 0.0000 | 49.50 | 20464.74 |
| 843 | 2000.09.06 00:06 | buy | 422 | 0.99 | 0.8895 | 0.0000 | 0.0000 | ||
| 844 | 2000.09.06 00:28 | close | 422 | 0.99 | 0.8901 | 0.0000 | 0.0000 | 59.40 | 20524.14 |
| 845 | 2000.09.06 03:40 | buy | 423 | 0.99 | 0.8886 | 0.0000 | 0.0000 | ||
| 846 | 2000.09.06 15:54 | close | 423 | 0.99 | 0.8785 | 0.0000 | 0.0000 | -999.90 | 19524.24 |
| 847 | 2000.09.07 07:28 | buy | 424 | 0.99 | 0.8668 | 0.0000 | 0.0000 | ||
| 848 | 2000.09.07 07:30 | close | 424 | 0.99 | 0.8673 | 0.0000 | 0.0000 | 49.50 | 19573.74 |
| 849 | 2000.09.07 11:32 | sell | 425 | 0.99 | 0.8659 | 0.0000 | 0.0000 | ||
| 850 | 2000.09.07 11:37 | close | 425 | 0.99 | 0.8655 | 0.0000 | 0.0000 | 39.60 | 19613.34 |
| 851 | 2000.09.07 16:48 | buy | 426 | 0.99 | 0.8715 | 0.0000 | 0.0000 | ||
| 852 | 2000.09.07 18:10 | close | 426 | 0.99 | 0.8721 | 0.0000 | 0.0000 | 59.40 | 19672.74 |
| 853 | 2000.09.07 20:37 | buy | 427 | 0.99 | 0.8746 | 0.0000 | 0.0000 | ||
| 854 | 2000.09.08 17:50 | close | 427 | 0.99 | 0.8645 | 0.0000 | 0.0000 | -1001.41 | 18671.33 |
| 855 | 2000.09.08 23:01 | buy | 428 | 0.99 | 0.8693 | 0.0000 | 0.0000 | ||
| 856 | 2000.09.11 07:40 | close | 428 | 0.99 | 0.8699 | 0.0000 | 0.0000 | 57.89 | 18729.22 |
| 857 | 2000.09.12 13:37 | buy | 429 | 0.99 | 0.8615 | 0.0000 | 0.0000 | ||
| 858 | 2000.09.12 13:38 | close | 429 | 0.99 | 0.8620 | 0.0000 | 0.0000 | 49.50 | 18778.72 |
| 859 | 2000.09.13 03:23 | buy | 430 | 0.99 | 0.8644 | 0.0000 | 0.0000 | ||
| 860 | 2000.09.13 09:03 | close | 430 | 0.99 | 0.8652 | 0.0000 | 0.0000 | 79.20 | 18857.92 |
| 861 | 2000.09.14 14:01 | buy | 431 | 0.99 | 0.8684 | 0.0000 | 0.0000 | ||
| 862 | 2000.09.14 14:02 | close | 431 | 0.99 | 0.8690 | 0.0000 | 0.0000 | 59.40 | 18917.32 |
| 863 | 2000.09.15 00:21 | buy | 432 | 0.99 | 0.8645 | 0.0000 | 0.0000 | ||
| 864 | 2000.09.15 02:51 | close | 432 | 0.99 | 0.8652 | 0.0000 | 0.0000 | 69.30 | 18986.62 |
| 865 | 2000.09.15 06:27 | buy | 433 | 0.99 | 0.8645 | 0.0000 | 0.0000 | ||
| 866 | 2000.09.15 07:14 | close | 433 | 0.99 | 0.8650 | 0.0000 | 0.0000 | 49.50 | 19036.12 |
| 867 | 2000.09.18 15:33 | sell | 434 | 0.99 | 0.8537 | 0.0000 | 0.0000 | ||
| 868 | 2000.09.18 15:38 | close | 434 | 0.99 | 0.8534 | 0.0000 | 0.0000 | 29.70 | 19065.82 |
| 869 | 2000.09.19 04:41 | buy | 435 | 0.99 | 0.8535 | 0.0000 | 0.0000 | ||
| 870 | 2000.09.19 05:15 | close | 435 | 0.99 | 0.8540 | 0.0000 | 0.0000 | 49.50 | 19115.32 |
| 871 | 2000.09.19 13:27 | buy | 436 | 0.99 | 0.8526 | 0.0000 | 0.0000 | ||
| 872 | 2000.09.19 13:32 | close | 436 | 0.99 | 0.8532 | 0.0000 | 0.0000 | 59.40 | 19174.72 |
| 873 | 2000.09.20 19:50 | buy | 437 | 0.99 | 0.8470 | 0.0000 | 0.0000 | ||
| 874 | 2000.09.20 19:54 | close | 437 | 0.99 | 0.8475 | 0.0000 | 0.0000 | 49.50 | 19224.22 |
| 875 | 2000.09.21 03:23 | buy | 438 | 0.99 | 0.8488 | 0.0000 | 0.0000 | ||
| 876 | 2000.09.21 09:17 | close | 438 | 0.99 | 0.8493 | 0.0000 | 0.0000 | 49.50 | 19273.72 |
| 877 | 2000.09.21 11:57 | buy | 439 | 0.99 | 0.8518 | 0.0000 | 0.0000 | ||
| 878 | 2000.09.21 15:09 | close | 439 | 0.99 | 0.8523 | 0.0000 | 0.0000 | 49.50 | 19323.22 |
| 879 | 2000.09.25 07:28 | buy | 440 | 0.99 | 0.8816 | 0.0000 | 0.0000 | ||
| 880 | 2000.09.25 09:15 | close | 440 | 0.99 | 0.8821 | 0.0000 | 0.0000 | 49.50 | 19372.72 |
| 881 | 2000.09.26 02:56 | buy | 441 | 0.99 | 0.8752 | 0.0000 | 0.0000 | ||
| 882 | 2000.09.26 07:43 | close | 441 | 0.99 | 0.8757 | 0.0000 | 0.0000 | 49.50 | 19422.22 |
| 883 | 2000.09.26 23:32 | buy | 442 | 0.99 | 0.8827 | 0.0000 | 0.0000 | ||
| 884 | 2000.09.27 00:08 | close | 442 | 0.99 | 0.8833 | 0.0000 | 0.0000 | 57.89 | 19480.12 |
| 885 | 2000.09.27 12:27 | buy | 443 | 0.99 | 0.8860 | 0.0000 | 0.0000 | ||
| 886 | 2000.09.27 12:28 | close | 443 | 0.99 | 0.8865 | 0.0000 | 0.0000 | 49.50 | 19529.62 |
| 887 | 2000.09.28 02:37 | buy | 444 | 0.99 | 0.8835 | 0.0000 | 0.0000 | ||
| 888 | 2000.09.28 02:48 | close | 444 | 0.99 | 0.8841 | 0.0000 | 0.0000 | 59.40 | 19589.02 |
| 889 | 2000.09.28 15:00 | buy | 445 | 0.99 | 0.8839 | 0.0000 | 0.0000 | ||
| 890 | 2000.09.28 15:42 | close | 445 | 0.99 | 0.8845 | 0.0000 | 0.0000 | 59.40 | 19648.42 |
| 891 | 2000.09.28 17:40 | sell | 446 | 0.99 | 0.8843 | 0.0000 | 0.0000 | ||
| 892 | 2000.09.28 17:41 | close | 446 | 0.99 | 0.8838 | 0.0000 | 0.0000 | 49.50 | 19697.92 |
| 893 | 2000.09.28 22:12 | sell | 447 | 0.99 | 0.8818 | 0.0000 | 0.0000 | ||
| 894 | 2000.09.28 22:14 | close | 447 | 0.99 | 0.8814 | 0.0000 | 0.0000 | 39.60 | 19737.52 |
| 895 | 2000.09.29 05:28 | buy | 448 | 0.99 | 0.8803 | 0.0000 | 0.0000 | ||
| 896 | 2000.09.29 05:47 | close | 448 | 0.99 | 0.8808 | 0.0000 | 0.0000 | 49.50 | 19787.02 |
| 897 | 2000.09.29 11:22 | buy | 449 | 0.99 | 0.8808 | 0.0000 | 0.0000 | ||
| 898 | 2000.09.29 11:27 | close | 449 | 0.99 | 0.8813 | 0.0000 | 0.0000 | 49.50 | 19836.52 |
| 899 | 2000.09.29 16:06 | sell | 450 | 0.99 | 0.8776 | 0.0000 | 0.0000 | ||
| 900 | 2000.09.29 16:07 | close | 450 | 0.99 | 0.8773 | 0.0000 | 0.0000 | 29.70 | 19866.22 |
| 901 | 2000.09.29 20:49 | buy | 451 | 0.99 | 0.8833 | 0.0000 | 0.0000 | ||
| 902 | 2000.09.30 00:08 | close | 451 | 0.99 | 0.8838 | 0.0000 | 0.0000 | 49.50 | 19915.72 |
| 903 | 2000.10.02 09:29 | sell | 452 | 0.99 | 0.8822 | 0.0000 | 0.0000 | ||
| 904 | 2000.10.02 14:20 | close | 452 | 0.99 | 0.8818 | 0.0000 | 0.0000 | 39.60 | 19955.32 |
| 905 | 2000.10.02 15:56 | sell | 453 | 0.99 | 0.8798 | 0.0000 | 0.0000 | ||
| 906 | 2000.10.02 15:56 | close | 453 | 0.99 | 0.8795 | 0.0000 | 0.0000 | 29.70 | 19985.02 |
| 907 | 2000.10.03 05:01 | buy | 454 | 0.99 | 0.8777 | 0.0000 | 0.0000 | ||
| 908 | 2000.10.03 07:48 | close | 454 | 0.99 | 0.8783 | 0.0000 | 0.0000 | 59.40 | 20044.42 |
| 909 | 2000.10.04 05:03 | buy | 455 | 0.99 | 0.8761 | 0.0000 | 0.0000 | ||
| 910 | 2000.10.04 05:22 | close | 455 | 0.99 | 0.8768 | 0.0000 | 0.0000 | 69.30 | 20113.72 |
| 911 | 2000.10.06 07:55 | buy | 456 | 0.99 | 0.8696 | 0.0000 | 0.0000 | ||
| 912 | 2000.10.06 08:00 | close | 456 | 0.99 | 0.8702 | 0.0000 | 0.0000 | 59.40 | 20173.12 |
| 913 | 2000.10.06 08:22 | buy | 457 | 0.99 | 0.8702 | 0.0000 | 0.0000 | ||
| 914 | 2000.10.06 09:10 | close | 457 | 0.99 | 0.8710 | 0.0000 | 0.0000 | 79.20 | 20252.32 |
| 915 | 2000.10.09 02:52 | buy | 458 | 0.99 | 0.8686 | 0.0000 | 0.0000 | ||
| 916 | 2000.10.09 03:04 | close | 458 | 0.99 | 0.8691 | 0.0000 | 0.0000 | 49.50 | 20301.82 |
| 917 | 2000.10.09 06:45 | buy | 459 | 0.99 | 0.8698 | 0.0000 | 0.0000 | ||
| 918 | 2000.10.09 08:54 | close | 459 | 0.99 | 0.8703 | 0.0000 | 0.0000 | 49.50 | 20351.32 |
| 919 | 2000.10.09 13:06 | sell | 460 | 0.99 | 0.8698 | 0.0000 | 0.0000 | ||
| 920 | 2000.10.09 13:07 | close | 460 | 0.99 | 0.8695 | 0.0000 | 0.0000 | 29.70 | 20381.02 |
| 921 | 2000.10.10 08:59 | buy | 461 | 0.99 | 0.8677 | 0.0000 | 0.0000 | ||
| 922 | 2000.10.10 09:10 | close | 461 | 0.99 | 0.8683 | 0.0000 | 0.0000 | 59.40 | 20440.42 |
| 923 | 2000.10.10 11:12 | buy | 462 | 0.99 | 0.8728 | 0.0000 | 0.0000 | ||
| 924 | 2000.10.10 12:20 | close | 462 | 0.99 | 0.8733 | 0.0000 | 0.0000 | 49.50 | 20489.92 |
| 925 | 2000.10.10 18:45 | sell | 463 | 0.99 | 0.8692 | 0.0000 | 0.0000 | ||
| 926 | 2000.10.10 18:46 | close | 463 | 0.99 | 0.8689 | 0.0000 | 0.0000 | 29.70 | 20519.62 |
| 927 | 2000.10.10 19:32 | sell | 464 | 0.99 | 0.8699 | 0.0000 | 0.0000 | ||
| 928 | 2000.10.10 19:33 | close | 464 | 0.99 | 0.8696 | 0.0000 | 0.0000 | 29.70 | 20549.32 |
| 929 | 2000.10.10 22:04 | buy | 465 | 0.99 | 0.8715 | 0.0000 | 0.0000 | ||
| 930 | 2000.10.10 22:10 | close | 465 | 0.99 | 0.8720 | 0.0000 | 0.0000 | 49.50 | 20598.82 |
| 931 | 2000.10.11 09:41 | sell | 466 | 0.99 | 0.8755 | 0.0000 | 0.0000 | ||
| 932 | 2000.10.11 09:51 | close | 466 | 0.99 | 0.8752 | 0.0000 | 0.0000 | 29.70 | 20628.52 |
| 933 | 2000.10.12 05:35 | buy | 467 | 0.99 | 0.8676 | 0.0000 | 0.0000 | ||
| 934 | 2000.10.12 05:39 | close | 467 | 0.99 | 0.8681 | 0.0000 | 0.0000 | 49.50 | 20678.02 |
| 935 | 2000.10.12 08:01 | buy | 468 | 0.99 | 0.8667 | 0.0000 | 0.0000 | ||
| 936 | 2000.10.12 08:02 | close | 468 | 0.99 | 0.8672 | 0.0000 | 0.0000 | 49.50 | 20727.52 |
| 937 | 2000.10.12 13:32 | sell | 469 | 0.99 | 0.8646 | 0.0000 | 0.0000 | ||
| 938 | 2000.10.12 13:33 | close | 469 | 0.99 | 0.8643 | 0.0000 | 0.0000 | 29.70 | 20757.22 |
| 939 | 2000.10.12 21:53 | buy | 470 | 0.99 | 0.8628 | 0.0000 | 0.0000 | ||
| 940 | 2000.10.12 21:55 | close | 470 | 0.99 | 0.8633 | 0.0000 | 0.0000 | 49.50 | 20806.72 |
| 941 | 2000.10.12 22:22 | buy | 471 | 0.99 | 0.8623 | 0.0000 | 0.0000 | ||
| 942 | 2000.10.12 22:28 | close | 471 | 0.99 | 0.8628 | 0.0000 | 0.0000 | 49.50 | 20856.22 |
| 943 | 2000.10.13 11:52 | buy | 472 | 0.99 | 0.8649 | 0.0000 | 0.0000 | ||
| 944 | 2000.10.13 12:05 | close | 472 | 0.99 | 0.8655 | 0.0000 | 0.0000 | 59.40 | 20915.62 |
| 945 | 2000.10.16 02:26 | buy | 473 | 0.99 | 0.8543 | 0.0000 | 0.0000 | ||
| 946 | 2000.10.16 03:20 | close | 473 | 0.99 | 0.8551 | 0.0000 | 0.0000 | 79.20 | 20994.82 |
| 947 | 2000.10.16 07:53 | buy | 474 | 0.99 | 0.8544 | 0.0000 | 0.0000 | ||
| 948 | 2000.10.16 09:10 | close | 474 | 0.99 | 0.8549 | 0.0000 | 0.0000 | 49.50 | 21044.32 |
| 949 | 2000.10.16 20:08 | buy | 475 | 0.99 | 0.8488 | 0.0000 | 0.0000 | ||
| 950 | 2000.10.16 20:13 | close | 475 | 0.99 | 0.8493 | 0.0000 | 0.0000 | 49.50 | 21093.82 |
| 951 | 2000.10.16 23:42 | buy | 476 | 0.99 | 0.8497 | 0.0000 | 0.0000 | ||
| 952 | 2000.10.16 23:43 | close | 476 | 0.99 | 0.8504 | 0.0000 | 0.0000 | 69.30 | 21163.12 |
| 953 | 2000.10.17 03:41 | buy | 477 | 0.99 | 0.8496 | 0.0000 | 0.0000 | ||
| 954 | 2000.10.17 03:47 | close | 477 | 0.99 | 0.8503 | 0.0000 | 0.0000 | 69.30 | 21232.42 |
| 955 | 2000.10.17 04:44 | sell | 478 | 0.99 | 0.8504 | 0.0000 | 0.0000 | ||
| 956 | 2000.10.17 04:48 | close | 478 | 0.99 | 0.8501 | 0.0000 | 0.0000 | 29.70 | 21262.12 |
| 957 | 2000.10.17 12:13 | buy | 479 | 0.99 | 0.8500 | 0.0000 | 0.0000 | ||
| 958 | 2000.10.17 12:16 | close | 479 | 0.99 | 0.8505 | 0.0000 | 0.0000 | 49.50 | 21311.62 |
| 959 | 2000.10.17 14:55 | buy | 480 | 0.99 | 0.8494 | 0.0000 | 0.0000 | ||
| 960 | 2000.10.17 15:22 | close | 480 | 0.99 | 0.8500 | 0.0000 | 0.0000 | 59.40 | 21371.02 |
| 961 | 2000.10.17 22:33 | buy | 481 | 0.99 | 0.8552 | 0.0000 | 0.0000 | ||
| 962 | 2000.10.18 08:44 | close | 481 | 0.99 | 0.8557 | 0.0000 | 0.0000 | 47.99 | 21419.01 |
| 963 | 2000.10.18 14:46 | sell | 482 | 0.99 | 0.8540 | 0.0000 | 0.0000 | ||
| 964 | 2000.10.18 14:47 | close | 482 | 0.99 | 0.8537 | 0.0000 | 0.0000 | 29.70 | 21448.71 |
| 965 | 2000.10.18 15:33 | sell | 483 | 0.99 | 0.8529 | 0.0000 | 0.0000 | ||
| 966 | 2000.10.18 15:41 | close | 483 | 0.99 | 0.8525 | 0.0000 | 0.0000 | 39.60 | 21488.31 |
| 967 | 2000.10.19 06:25 | buy | 484 | 0.99 | 0.8400 | 0.0000 | 0.0000 | ||
| 968 | 2000.10.19 06:33 | close | 484 | 0.99 | 0.8405 | 0.0000 | 0.0000 | 49.50 | 21537.81 |
| 969 | 2000.10.20 10:44 | sell | 485 | 0.99 | 0.8456 | 0.0000 | 0.0000 | ||
| 970 | 2000.10.20 11:21 | close | 485 | 0.99 | 0.8452 | 0.0000 | 0.0000 | 39.60 | 21577.41 |
| 971 | 2000.10.23 10:56 | buy | 486 | 0.99 | 0.8409 | 0.0000 | 0.0000 | ||
| 972 | 2000.10.23 11:40 | close | 486 | 0.99 | 0.8414 | 0.0000 | 0.0000 | 49.50 | 21626.91 |
| 973 | 2000.10.23 11:59 | buy | 487 | 0.99 | 0.8409 | 0.0000 | 0.0000 | ||
| 974 | 2000.10.25 13:23 | close | 487 | 0.99 | 0.8307 | 0.0000 | 0.0000 | -1012.81 | 20614.10 |
| 975 | 2000.10.26 00:39 | buy | 488 | 0.99 | 0.8271 | 0.0000 | 0.0000 | ||
| 976 | 2000.10.26 00:57 | close | 488 | 0.99 | 0.8276 | 0.0000 | 0.0000 | 49.50 | 20663.60 |
| 977 | 2000.10.26 07:22 | buy | 489 | 0.99 | 0.8277 | 0.0000 | 0.0000 | ||
| 978 | 2000.10.26 07:27 | close | 489 | 0.99 | 0.8282 | 0.0000 | 0.0000 | 49.50 | 20713.10 |
| 979 | 2000.10.26 07:46 | buy | 490 | 0.99 | 0.8278 | 0.0000 | 0.0000 | ||
| 980 | 2000.10.26 13:46 | close | 490 | 0.99 | 0.8284 | 0.0000 | 0.0000 | 59.40 | 20772.50 |
| 981 | 2000.10.26 14:31 | buy | 491 | 0.99 | 0.8284 | 0.0000 | 0.0000 | ||
| 982 | 2000.10.26 14:37 | close | 491 | 0.99 | 0.8289 | 0.0000 | 0.0000 | 49.50 | 20822.00 |
| 983 | 2000.10.26 14:52 | buy | 492 | 0.99 | 0.8282 | 0.0000 | 0.0000 | ||
| 984 | 2000.10.26 14:53 | close | 492 | 0.99 | 0.8287 | 0.0000 | 0.0000 | 49.50 | 20871.50 |
| 985 | 2000.10.27 12:17 | buy | 493 | 0.99 | 0.8322 | 0.0000 | 0.0000 | ||
| 986 | 2000.10.27 12:34 | close | 493 | 0.99 | 0.8328 | 0.0000 | 0.0000 | 59.40 | 20930.90 |
| 987 | 2000.10.27 13:06 | buy | 494 | 0.99 | 0.8318 | 0.0000 | 0.0000 | ||
| 988 | 2000.10.27 13:07 | close | 494 | 0.99 | 0.8323 | 0.0000 | 0.0000 | 49.50 | 20980.40 |
| 989 | 2000.10.27 13:17 | buy | 495 | 0.99 | 0.8317 | 0.0000 | 0.0000 | ||
| 990 | 2000.10.27 13:19 | close | 495 | 0.99 | 0.8322 | 0.0000 | 0.0000 | 49.50 | 21029.90 |
| 991 | 2000.10.30 10:07 | buy | 496 | 0.99 | 0.8417 | 0.0000 | 0.0000 | ||
| 992 | 2000.10.30 10:27 | close | 496 | 0.99 | 0.8422 | 0.0000 | 0.0000 | 49.50 | 21079.40 |
| 993 | 2000.10.30 17:57 | sell | 497 | 0.99 | 0.8482 | 0.0000 | 0.0000 | ||
| 994 | 2000.10.30 17:58 | close | 497 | 0.99 | 0.8474 | 0.0000 | 0.0000 | 79.20 | 21158.60 |
| 995 | 2000.10.30 19:54 | sell | 498 | 0.99 | 0.8450 | 0.0000 | 0.0000 | ||
| 996 | 2000.10.30 19:55 | close | 498 | 0.99 | 0.8445 | 0.0000 | 0.0000 | 49.50 | 21208.10 |
| 997 | 2000.10.30 19:55 | sell | 499 | 0.99 | 0.8453 | 0.0000 | 0.0000 | ||
| 998 | 2000.10.30 19:56 | close | 499 | 0.99 | 0.8446 | 0.0000 | 0.0000 | 69.30 | 21277.40 |
| 999 | 2000.10.31 05:17 | buy | 500 | 0.99 | 0.8413 | 0.0000 | 0.0000 | ||
| 1000 | 2000.10.31 05:47 | close | 500 | 0.99 | 0.8418 | 0.0000 | 0.0000 | 49.50 | 21326.90 |
| 1001 | 2000.10.31 09:10 | buy | 501 | 0.99 | 0.8405 | 0.0000 | 0.0000 | ||
| 1002 | 2000.10.31 10:56 | close | 501 | 0.99 | 0.8411 | 0.0000 | 0.0000 | 59.40 | 21386.30 |
| 1003 | 2000.11.01 15:57 | sell | 502 | 0.99 | 0.8556 | 0.0000 | 0.0000 | ||
| 1004 | 2000.11.01 15:58 | close | 502 | 0.99 | 0.8553 | 0.0000 | 0.0000 | 29.70 | 21416.00 |
| 1005 | 2000.11.02 08:44 | sell | 503 | 0.99 | 0.8611 | 0.0000 | 0.0000 | ||
| 1006 | 2000.11.02 08:45 | close | 503 | 0.99 | 0.8608 | 0.0000 | 0.0000 | 29.70 | 21445.70 |
| 1007 | 2000.11.03 05:42 | buy | 504 | 0.99 | 0.8595 | 0.0000 | 0.0000 | ||
| 1008 | 2000.11.03 05:54 | close | 504 | 0.99 | 0.8600 | 0.0000 | 0.0000 | 49.50 | 21495.20 |
| 1009 | 2000.11.04 00:50 | buy | 505 | 0.99 | 0.8666 | 0.0000 | 0.0000 | ||
| 1010 | 2000.11.04 00:52 | close | 505 | 0.99 | 0.8671 | 0.0000 | 0.0000 | 49.50 | 21544.70 |
| 1011 | 2000.11.04 01:02 | buy | 506 | 0.99 | 0.8667 | 0.0000 | 0.0000 | ||
| 1012 | 2000.11.04 01:06 | close | 506 | 0.99 | 0.8672 | 0.0000 | 0.0000 | 49.50 | 21594.20 |
| 1013 | 2000.11.07 06:32 | buy | 507 | 0.99 | 0.8624 | 0.0000 | 0.0000 | ||
| 1014 | 2000.11.07 08:07 | close | 507 | 0.99 | 0.8630 | 0.0000 | 0.0000 | 59.40 | 21653.60 |
| 1015 | 2000.11.07 08:46 | buy | 508 | 0.99 | 0.8629 | 0.0000 | 0.0000 | ||
| 1016 | 2000.11.07 09:00 | close | 508 | 0.99 | 0.8634 | 0.0000 | 0.0000 | 49.50 | 21703.10 |
| 1017 | 2000.11.07 12:26 | sell | 509 | 0.99 | 0.8626 | 0.0000 | 0.0000 | ||
| 1018 | 2000.11.07 12:45 | close | 509 | 0.99 | 0.8623 | 0.0000 | 0.0000 | 29.70 | 21732.80 |
| 1019 | 2000.11.07 15:10 | sell | 510 | 0.99 | 0.8604 | 0.0000 | 0.0000 | ||
| 1020 | 2000.11.07 15:12 | close | 510 | 0.99 | 0.8601 | 0.0000 | 0.0000 | 29.70 | 21762.50 |
| 1021 | 2000.11.07 20:57 | buy | 511 | 0.99 | 0.8591 | 0.0000 | 0.0000 | ||
| 1022 | 2000.11.07 21:19 | close | 511 | 0.99 | 0.8596 | 0.0000 | 0.0000 | 49.50 | 21812.00 |
| 1023 | 2000.11.07 23:21 | buy | 512 | 0.99 | 0.8605 | 0.0000 | 0.0000 | ||
| 1024 | 2000.11.07 23:58 | close | 512 | 0.99 | 0.8610 | 0.0000 | 0.0000 | 49.50 | 21861.50 |
| 1025 | 2000.11.08 01:03 | buy | 513 | 0.99 | 0.8600 | 0.0000 | 0.0000 | ||
| 1026 | 2000.11.08 01:39 | close | 513 | 0.99 | 0.8605 | 0.0000 | 0.0000 | 49.50 | 21911.00 |
| 1027 | 2000.11.08 03:09 | buy | 514 | 0.99 | 0.8604 | 0.0000 | 0.0000 | ||
| 1028 | 2000.11.08 03:26 | close | 514 | 0.99 | 0.8609 | 0.0000 | 0.0000 | 49.50 | 21960.50 |
| 1029 | 2000.11.08 03:57 | buy | 515 | 0.99 | 0.8606 | 0.0000 | 0.0000 | ||
| 1030 | 2000.11.08 04:22 | close | 515 | 0.99 | 0.8611 | 0.0000 | 0.0000 | 49.50 | 22010.00 |
| 1031 | 2000.11.08 17:39 | buy | 516 | 0.99 | 0.8566 | 0.0000 | 0.0000 | ||
| 1032 | 2000.11.08 18:26 | close | 516 | 0.99 | 0.8571 | 0.0000 | 0.0000 | 49.50 | 22059.50 |
| 1033 | 2000.11.09 14:27 | sell | 517 | 0.99 | 0.8537 | 0.0000 | 0.0000 | ||
| 1034 | 2000.11.09 14:28 | close | 517 | 0.99 | 0.8534 | 0.0000 | 0.0000 | 29.70 | 22089.20 |
| 1035 | 2000.11.09 20:29 | buy | 518 | 0.99 | 0.8572 | 0.0000 | 0.0000 | ||
| 1036 | 2000.11.09 20:31 | close | 518 | 0.99 | 0.8577 | 0.0000 | 0.0000 | 49.50 | 22138.70 |
| 1037 | 2000.11.10 01:24 | buy | 519 | 0.99 | 0.8663 | 0.0000 | 0.0000 | ||
| 1038 | 2000.11.10 01:53 | close | 519 | 0.99 | 0.8669 | 0.0000 | 0.0000 | 59.40 | 22198.10 |
| 1039 | 2000.11.13 06:37 | buy | 520 | 0.99 | 0.8636 | 0.0000 | 0.0000 | ||
| 1040 | 2000.11.13 07:04 | close | 520 | 0.99 | 0.8643 | 0.0000 | 0.0000 | 69.30 | 22267.40 |
| 1041 | 2000.11.14 00:04 | buy | 521 | 0.99 | 0.8598 | 0.0000 | 0.0000 | ||
| 1042 | 2000.11.14 06:40 | close | 521 | 0.99 | 0.8603 | 0.0000 | 0.0000 | 49.50 | 22316.90 |
| 1043 | 2000.11.14 11:02 | buy | 522 | 0.99 | 0.8596 | 0.0000 | 0.0000 | ||
| 1044 | 2000.11.14 11:03 | close | 522 | 0.99 | 0.8602 | 0.0000 | 0.0000 | 59.40 | 22376.30 |
| 1045 | 2000.11.14 12:32 | buy | 523 | 0.99 | 0.8608 | 0.0000 | 0.0000 | ||
| 1046 | 2000.11.14 12:56 | close | 523 | 0.99 | 0.8613 | 0.0000 | 0.0000 | 49.50 | 22425.80 |
| 1047 | 2000.11.14 23:14 | buy | 524 | 0.99 | 0.8572 | 0.0000 | 0.0000 | ||
| 1048 | 2000.11.14 23:29 | close | 524 | 0.99 | 0.8577 | 0.0000 | 0.0000 | 49.50 | 22475.30 |
| 1049 | 2000.11.15 02:43 | buy | 525 | 0.99 | 0.8577 | 0.0000 | 0.0000 | ||
| 1050 | 2000.11.15 02:59 | close | 525 | 0.99 | 0.8582 | 0.0000 | 0.0000 | 49.50 | 22524.80 |
| 1051 | 2000.11.16 05:06 | buy | 526 | 0.99 | 0.8576 | 0.0000 | 0.0000 | ||
| 1052 | 2000.11.16 05:38 | close | 526 | 0.99 | 0.8581 | 0.0000 | 0.0000 | 49.50 | 22574.30 |
| 1053 | 2000.11.16 07:23 | buy | 527 | 0.99 | 0.8582 | 0.0000 | 0.0000 | ||
| 1054 | 2000.11.16 09:21 | close | 527 | 0.99 | 0.8587 | 0.0000 | 0.0000 | 49.50 | 22623.80 |
| 1055 | 2000.11.16 12:54 | sell | 528 | 0.99 | 0.8582 | 0.0000 | 0.0000 | ||
| 1056 | 2000.11.16 12:55 | close | 528 | 0.99 | 0.8579 | 0.0000 | 0.0000 | 29.70 | 22653.50 |
| 1057 | 2000.11.17 01:22 | buy | 529 | 0.99 | 0.8535 | 0.0000 | 0.0000 | ||
| 1058 | 2000.11.17 02:16 | close | 529 | 0.99 | 0.8540 | 0.0000 | 0.0000 | 49.50 | 22703.00 |
| 1059 | 2000.11.17 04:03 | buy | 530 | 0.99 | 0.8533 | 0.0000 | 0.0000 | ||
| 1060 | 2000.11.17 04:19 | close | 530 | 0.99 | 0.8538 | 0.0000 | 0.0000 | 49.50 | 22752.50 |
| 1061 | 2000.11.17 06:52 | buy | 531 | 0.99 | 0.8529 | 0.0000 | 0.0000 | ||
| 1062 | 2000.11.17 08:18 | close | 531 | 0.99 | 0.8534 | 0.0000 | 0.0000 | 49.50 | 22802.00 |
| 1063 | 2000.11.17 16:52 | sell | 532 | 0.99 | 0.8557 | 0.0000 | 0.0000 | ||
| 1064 | 2000.11.17 16:53 | close | 532 | 0.99 | 0.8554 | 0.0000 | 0.0000 | 29.70 | 22831.70 |
| 1065 | 2000.11.20 07:51 | buy | 533 | 0.99 | 0.8494 | 0.0000 | 0.0000 | ||
| 1066 | 2000.11.20 07:55 | close | 533 | 0.99 | 0.8499 | 0.0000 | 0.0000 | 49.50 | 22881.20 |
| 1067 | 2000.11.20 10:27 | buy | 534 | 0.99 | 0.8504 | 0.0000 | 0.0000 | ||
| 1068 | 2000.11.20 10:29 | close | 534 | 0.99 | 0.8509 | 0.0000 | 0.0000 | 49.50 | 22930.70 |
| 1069 | 2000.11.20 11:56 | buy | 535 | 0.99 | 0.8491 | 0.0000 | 0.0000 | ||
| 1070 | 2000.11.20 12:04 | close | 535 | 0.99 | 0.8496 | 0.0000 | 0.0000 | 49.50 | 22980.20 |
| 1071 | 2000.11.21 01:28 | buy | 536 | 0.99 | 0.8507 | 0.0000 | 0.0000 | ||
| 1072 | 2000.11.21 02:20 | close | 536 | 0.99 | 0.8512 | 0.0000 | 0.0000 | 49.50 | 23029.70 |
| 1073 | 2000.11.22 16:47 | sell | 537 | 0.99 | 0.8446 | 0.0000 | 0.0000 | ||
| 1074 | 2000.11.22 16:48 | close | 537 | 0.99 | 0.8443 | 0.0000 | 0.0000 | 29.70 | 23059.40 |
| 1075 | 2000.11.22 22:55 | buy | 538 | 0.99 | 0.8435 | 0.0000 | 0.0000 | ||
| 1076 | 2000.11.23 00:08 | close | 538 | 0.99 | 0.8441 | 0.0000 | 0.0000 | 54.88 | 23114.28 |
| 1077 | 2000.11.23 05:03 | buy | 539 | 0.99 | 0.8446 | 0.0000 | 0.0000 | ||
| 1078 | 2000.11.23 05:10 | close | 539 | 0.99 | 0.8451 | 0.0000 | 0.0000 | 49.50 | 23163.78 |
| 1079 | 2000.11.23 05:59 | buy | 540 | 0.99 | 0.8446 | 0.0000 | 0.0000 | ||
| 1080 | 2000.11.23 06:29 | close | 540 | 0.99 | 0.8452 | 0.0000 | 0.0000 | 59.40 | 23223.18 |
| 1081 | 2000.11.23 11:31 | sell | 541 | 0.99 | 0.8448 | 0.0000 | 0.0000 | ||
| 1082 | 2000.11.23 11:31 | close | 541 | 0.99 | 0.8445 | 0.0000 | 0.0000 | 29.70 | 23252.88 |
| 1083 | 2000.11.24 02:41 | buy | 542 | 0.99 | 0.8396 | 0.0000 | 0.0000 | ||
| 1084 | 2000.11.24 10:51 | close | 542 | 0.99 | 0.8402 | 0.0000 | 0.0000 | 59.40 | 23312.28 |
| 1085 | 2000.11.24 11:27 | buy | 543 | 0.99 | 0.8396 | 0.0000 | 0.0000 | ||
| 1086 | 2000.11.24 12:06 | close | 543 | 0.99 | 0.8402 | 0.0000 | 0.0000 | 59.40 | 23371.68 |
| 1087 | 2000.11.24 20:33 | sell | 544 | 0.99 | 0.8398 | 0.0000 | 0.0000 | ||
| 1088 | 2000.11.24 20:35 | close | 544 | 0.99 | 0.8395 | 0.0000 | 0.0000 | 29.70 | 23401.38 |
| 1089 | 2000.11.27 04:09 | buy | 545 | 0.99 | 0.8407 | 0.0000 | 0.0000 | ||
| 1090 | 2000.11.27 05:24 | close | 545 | 0.99 | 0.8412 | 0.0000 | 0.0000 | 49.50 | 23450.88 |
| 1091 | 2000.11.27 17:11 | buy | 546 | 0.99 | 0.8447 | 0.0000 | 0.0000 | ||
| 1092 | 2000.11.27 17:13 | close | 546 | 0.99 | 0.8452 | 0.0000 | 0.0000 | 49.50 | 23500.38 |
| 1093 | 2000.11.28 02:01 | sell | 547 | 0.99 | 0.8531 | 0.0000 | 0.0000 | ||
| 1094 | 2000.11.28 02:32 | close | 547 | 0.99 | 0.8528 | 0.0000 | 0.0000 | 29.70 | 23530.08 |
| 1095 | 2000.11.28 15:58 | buy | 548 | 0.99 | 0.8556 | 0.0000 | 0.0000 | ||
| 1096 | 2000.11.28 16:07 | close | 548 | 0.99 | 0.8563 | 0.0000 | 0.0000 | 69.30 | 23599.38 |
| 1097 | 2000.11.29 08:20 | buy | 549 | 0.99 | 0.8575 | 0.0000 | 0.0000 | ||
| 1098 | 2000.11.29 08:57 | close | 549 | 0.99 | 0.8581 | 0.0000 | 0.0000 | 59.40 | 23658.78 |
| 1099 | 2000.11.29 10:20 | sell | 550 | 0.99 | 0.8575 | 0.0000 | 0.0000 | ||
| 1100 | 2000.11.29 10:21 | close | 550 | 0.99 | 0.8572 | 0.0000 | 0.0000 | 29.70 | 23688.48 |
| 1101 | 2000.11.29 10:59 | sell | 551 | 0.99 | 0.8577 | 0.0000 | 0.0000 | ||
| 1102 | 2000.11.29 11:00 | close | 551 | 0.99 | 0.8574 | 0.0000 | 0.0000 | 29.70 | 23718.18 |
| 1103 | 2000.11.29 18:58 | sell | 552 | 0.99 | 0.8597 | 0.0000 | 0.0000 | ||
| 1104 | 2000.11.29 18:59 | close | 552 | 0.99 | 0.8594 | 0.0000 | 0.0000 | 29.70 | 23747.88 |
| 1105 | 2000.12.01 11:23 | sell | 553 | 0.99 | 0.8743 | 0.0000 | 0.0000 | ||
| 1106 | 2000.12.01 11:24 | close | 553 | 0.99 | 0.8736 | 0.0000 | 0.0000 | 69.30 | 23817.18 |
| 1107 | 2000.12.01 12:33 | sell | 554 | 0.99 | 0.8757 | 0.0000 | 0.0000 | ||
| 1108 | 2000.12.01 12:33 | close | 554 | 0.99 | 0.8753 | 0.0000 | 0.0000 | 39.60 | 23856.78 |
| 1109 | 2000.12.01 22:32 | buy | 555 | 0.99 | 0.8760 | 0.0000 | 0.0000 | ||
| 1110 | 2000.12.01 22:34 | close | 555 | 0.99 | 0.8765 | 0.0000 | 0.0000 | 49.50 | 23906.28 |
| 1111 | 2000.12.04 11:06 | sell | 556 | 0.99 | 0.8777 | 0.0000 | 0.0000 | ||
| 1112 | 2000.12.04 13:51 | close | 556 | 0.99 | 0.8879 | 0.0000 | 0.0000 | -1009.80 | 22896.48 |
| 1113 | 2000.12.04 14:27 | buy | 557 | 0.99 | 0.8885 | 0.0000 | 0.0000 | ||
| 1114 | 2000.12.04 15:09 | close | 557 | 0.99 | 0.8890 | 0.0000 | 0.0000 | 49.50 | 22945.98 |
| 1115 | 2000.12.05 22:32 | buy | 558 | 0.99 | 0.8809 | 0.0000 | 0.0000 | ||
| 1116 | 2000.12.05 23:17 | close | 558 | 0.99 | 0.8814 | 0.0000 | 0.0000 | 49.50 | 22995.48 |
| 1117 | 2000.12.06 13:15 | buy | 559 | 0.99 | 0.8845 | 0.0000 | 0.0000 | ||
| 1118 | 2000.12.06 13:16 | close | 559 | 0.99 | 0.8850 | 0.0000 | 0.0000 | 49.50 | 23044.98 |
| 1119 | 2000.12.06 15:00 | buy | 560 | 0.99 | 0.8842 | 0.0000 | 0.0000 | ||
| 1120 | 2000.12.06 15:02 | close | 560 | 0.99 | 0.8847 | 0.0000 | 0.0000 | 49.50 | 23094.48 |
| 1121 | 2000.12.06 15:45 | buy | 561 | 0.99 | 0.8838 | 0.0000 | 0.0000 | ||
| 1122 | 2000.12.06 16:43 | close | 561 | 0.99 | 0.8843 | 0.0000 | 0.0000 | 49.50 | 23143.98 |
| 1123 | 2000.12.07 13:03 | buy | 562 | 0.99 | 0.8945 | 0.0000 | 0.0000 | ||
| 1124 | 2000.12.07 13:07 | close | 562 | 0.99 | 0.8950 | 0.0000 | 0.0000 | 49.50 | 23193.48 |
| 1125 | 2000.12.08 05:29 | buy | 563 | 0.99 | 0.8890 | 0.0000 | 0.0000 | ||
| 1126 | 2000.12.08 05:57 | close | 563 | 0.99 | 0.8896 | 0.0000 | 0.0000 | 59.40 | 23252.88 |
| 1127 | 2000.12.08 08:48 | buy | 564 | 0.99 | 0.8901 | 0.0000 | 0.0000 | ||
| 1128 | 2000.12.08 14:35 | close | 564 | 0.99 | 0.8908 | 0.0000 | 0.0000 | 69.30 | 23322.18 |
| 1129 | 2000.12.08 15:01 | buy | 565 | 0.99 | 0.8887 | 0.0000 | 0.0000 | ||
| 1130 | 2000.12.08 15:02 | close | 565 | 0.99 | 0.8892 | 0.0000 | 0.0000 | 49.50 | 23371.68 |
| 1131 | 2000.12.11 08:43 | buy | 566 | 0.99 | 0.8829 | 0.0000 | 0.0000 | ||
| 1132 | 2000.12.11 08:52 | close | 566 | 0.99 | 0.8835 | 0.0000 | 0.0000 | 59.40 | 23431.08 |
| 1133 | 2000.12.12 02:03 | buy | 567 | 0.99 | 0.8785 | 0.0000 | 0.0000 | ||
| 1134 | 2000.12.12 09:29 | close | 567 | 0.99 | 0.8790 | 0.0000 | 0.0000 | 49.50 | 23480.58 |
| 1135 | 2000.12.12 19:25 | sell | 568 | 0.99 | 0.8781 | 0.0000 | 0.0000 | ||
| 1136 | 2000.12.12 19:25 | close | 568 | 0.99 | 0.8778 | 0.0000 | 0.0000 | 29.70 | 23510.28 |
| 1137 | 2000.12.14 03:27 | buy | 569 | 0.99 | 0.8773 | 0.0000 | 0.0000 | ||
| 1138 | 2000.12.14 05:28 | close | 569 | 0.99 | 0.8780 | 0.0000 | 0.0000 | 69.30 | 23579.58 |
| 1139 | 2000.12.14 13:22 | sell | 570 | 0.99 | 0.8840 | 0.0000 | 0.0000 | ||
| 1140 | 2000.12.14 13:23 | close | 570 | 0.99 | 0.8836 | 0.0000 | 0.0000 | 39.60 | 23619.18 |
| 1141 | 2000.12.15 14:21 | sell | 571 | 0.99 | 0.8978 | 0.0000 | 0.0000 | ||
| 1142 | 2000.12.15 14:30 | close | 571 | 0.99 | 0.8975 | 0.0000 | 0.0000 | 29.70 | 23648.88 |
| 1143 | 2000.12.18 06:12 | buy | 572 | 0.99 | 0.8955 | 0.0000 | 0.0000 | ||
| 1144 | 2000.12.18 06:21 | close | 572 | 0.99 | 0.8960 | 0.0000 | 0.0000 | 49.50 | 23698.38 |
| 1145 | 2000.12.18 08:11 | buy | 573 | 0.99 | 0.8966 | 0.0000 | 0.0000 | ||
| 1146 | 2000.12.18 08:40 | close | 573 | 0.99 | 0.8971 | 0.0000 | 0.0000 | 49.50 | 23747.88 |
| 1147 | 2000.12.18 13:58 | sell | 574 | 0.99 | 0.8973 | 0.0000 | 0.0000 | ||
| 1148 | 2000.12.18 13:59 | close | 574 | 0.99 | 0.8968 | 0.0000 | 0.0000 | 49.50 | 23797.38 |
| 1149 | 2000.12.18 15:43 | sell | 575 | 0.99 | 0.8963 | 0.0000 | 0.0000 | ||
| 1150 | 2000.12.18 15:43 | close | 575 | 0.99 | 0.8960 | 0.0000 | 0.0000 | 29.70 | 23827.08 |
| 1151 | 2000.12.19 03:21 | buy | 576 | 0.99 | 0.8950 | 0.0000 | 0.0000 | ||
| 1152 | 2000.12.19 07:59 | close | 576 | 0.99 | 0.8955 | 0.0000 | 0.0000 | 49.50 | 23876.58 |
| 1153 | 2000.12.19 16:31 | sell | 577 | 0.99 | 0.8910 | 0.0000 | 0.0000 | ||
| 1154 | 2000.12.19 16:33 | close | 577 | 0.99 | 0.8906 | 0.0000 | 0.0000 | 39.60 | 23916.18 |
| 1155 | 2000.12.19 20:50 | buy | 578 | 0.99 | 0.8901 | 0.0000 | 0.0000 | ||
| 1156 | 2000.12.19 21:34 | close | 578 | 0.99 | 0.8906 | 0.0000 | 0.0000 | 49.50 | 23965.68 |
| 1157 | 2000.12.19 23:32 | buy | 579 | 0.99 | 0.8944 | 0.0000 | 0.0000 | ||
| 1158 | 2000.12.19 23:44 | close | 579 | 0.99 | 0.8949 | 0.0000 | 0.0000 | 49.50 | 24015.18 |
| 1159 | 2000.12.20 01:47 | buy | 580 | 0.99 | 0.8955 | 0.0000 | 0.0000 | ||
| 1160 | 2000.12.20 03:35 | close | 580 | 0.99 | 0.8960 | 0.0000 | 0.0000 | 49.50 | 24064.68 |
| 1161 | 2000.12.20 16:20 | buy | 581 | 0.99 | 0.9060 | 0.0000 | 0.0000 | ||
| 1162 | 2000.12.20 16:21 | close | 581 | 0.99 | 0.9065 | 0.0000 | 0.0000 | 49.50 | 24114.18 |
| 1163 | 2000.12.21 06:06 | sell | 582 | 0.99 | 0.9080 | 0.0000 | 0.0000 | ||
| 1164 | 2000.12.21 09:22 | close | 582 | 0.99 | 0.9075 | 0.0000 | 0.0000 | 49.50 | 24163.68 |
| 1165 | 2000.12.21 12:15 | buy | 583 | 0.99 | 0.9129 | 0.0000 | 0.0000 | ||
| 1166 | 2000.12.21 12:16 | close | 583 | 0.99 | 0.9135 | 0.0000 | 0.0000 | 59.40 | 24223.08 |
| 1167 | 2000.12.21 19:29 | sell | 584 | 0.99 | 0.9144 | 0.0000 | 0.0000 | ||
| 1168 | 2000.12.21 19:32 | close | 584 | 0.99 | 0.9141 | 0.0000 | 0.0000 | 29.70 | 24252.78 |
| 1169 | 2000.12.22 02:25 | buy | 585 | 0.99 | 0.9164 | 0.0000 | 0.0000 | ||
| 1170 | 2000.12.22 05:32 | close | 585 | 0.99 | 0.9171 | 0.0000 | 0.0000 | 69.30 | 24322.08 |
| 1171 | 2000.12.22 12:58 | buy | 586 | 0.99 | 0.9194 | 0.0000 | 0.0000 | ||
| 1172 | 2000.12.22 13:07 | close | 586 | 0.99 | 0.9199 | 0.0000 | 0.0000 | 49.50 | 24371.58 |
| 1173 | 2000.12.22 15:52 | buy | 587 | 0.99 | 0.9230 | 0.0000 | 0.0000 | ||
| 1174 | 2000.12.22 15:53 | close | 587 | 0.99 | 0.9236 | 0.0000 | 0.0000 | 59.40 | 24430.98 |
| 1175 | 2000.12.26 03:45 | buy | 588 | 0.99 | 0.9251 | 0.0000 | 0.0000 | ||
| 1176 | 2000.12.26 08:38 | close | 588 | 0.99 | 0.9259 | 0.0000 | 0.0000 | 79.20 | 24510.18 |
| 1177 | 2000.12.26 12:36 | buy | 589 | 0.99 | 0.9287 | 0.0000 | 0.0000 | ||
| 1178 | 2000.12.26 12:56 | close | 589 | 0.99 | 0.9292 | 0.0000 | 0.0000 | 49.50 | 24559.68 |
| 1179 | 2000.12.27 03:50 | buy | 590 | 0.99 | 0.9323 | 0.0000 | 0.0000 | ||
| 1180 | 2000.12.27 06:03 | close | 590 | 0.99 | 0.9328 | 0.0000 | 0.0000 | 49.50 | 24609.18 |
| 1181 | 2000.12.27 19:58 | sell | 591 | 0.99 | 0.9318 | 0.0000 | 0.0000 | ||
| 1182 | 2000.12.27 19:58 | close | 591 | 0.99 | 0.9314 | 0.0000 | 0.0000 | 39.60 | 24648.78 |
| 1183 | 2000.12.28 05:01 | buy | 592 | 0.99 | 0.9306 | 0.0000 | 0.0000 | ||
| 1184 | 2000.12.28 05:06 | close | 592 | 0.99 | 0.9312 | 0.0000 | 0.0000 | 59.40 | 24708.18 |
| 1185 | 2000.12.28 16:48 | buy | 593 | 0.99 | 0.9287 | 0.0000 | 0.0000 | ||
| 1186 | 2000.12.28 16:51 | close | 593 | 0.99 | 0.9293 | 0.0000 | 0.0000 | 59.40 | 24767.58 |
| 1187 | 2000.12.28 23:24 | buy | 594 | 0.99 | 0.9289 | 0.0000 | 0.0000 | ||
| 1188 | 2000.12.28 23:29 | close | 594 | 0.99 | 0.9295 | 0.0000 | 0.0000 | 59.40 | 24826.98 |
| 1189 | 2000.12.29 01:31 | buy | 595 | 0.99 | 0.9300 | 0.0000 | 0.0000 | ||
| 1190 | 2000.12.29 10:41 | close | 595 | 0.99 | 0.9307 | 0.0000 | 0.0000 | 69.30 | 24896.28 |
| 1191 | 2000.12.29 19:20 | buy | 596 | 0.99 | 0.9373 | 0.0000 | 0.0000 | ||
| 1192 | 2000.12.29 19:39 | close | 596 | 0.99 | 0.9378 | 0.0000 | 0.0000 | 49.50 | 24945.78 |
| 1193 | 2001.01.02 09:32 | buy | 597 | 0.99 | 0.9389 | 0.0000 | 0.0000 | ||
| 1194 | 2001.01.02 10:26 | close | 597 | 0.99 | 0.9394 | 0.0000 | 0.0000 | 49.50 | 24995.28 |
| 1195 | 2001.01.02 11:33 | buy | 598 | 0.99 | 0.9432 | 0.0000 | 0.0000 | ||
| 1196 | 2001.01.02 11:33 | close | 598 | 0.99 | 0.9437 | 0.0000 | 0.0000 | 49.50 | 25044.78 |
| 1197 | 2001.01.02 18:14 | sell | 599 | 0.99 | 0.9451 | 0.0000 | 0.0000 | ||
| 1198 | 2001.01.02 18:15 | close | 599 | 0.99 | 0.9447 | 0.0000 | 0.0000 | 39.60 | 25084.38 |
| 1199 | 2001.01.03 08:32 | sell | 600 | 0.99 | 0.9509 | 0.0000 | 0.0000 | ||
| 1200 | 2001.01.03 08:50 | close | 600 | 0.99 | 0.9506 | 0.0000 | 0.0000 | 29.70 | 25114.08 |
| 1201 | 2001.01.04 02:46 | buy | 601 | 0.99 | 0.9282 | 0.0000 | 0.0000 | ||
| 1202 | 2001.01.04 02:49 | close | 601 | 0.99 | 0.9288 | 0.0000 | 0.0000 | 59.40 | 25173.48 |
| 1203 | 2001.01.04 05:01 | buy | 602 | 0.99 | 0.9294 | 0.0000 | 0.0000 | ||
| 1204 | 2001.01.04 05:17 | close | 602 | 0.99 | 0.9299 | 0.0000 | 0.0000 | 49.50 | 25222.98 |
| 1205 | 2001.01.04 06:54 | buy | 603 | 0.99 | 0.9301 | 0.0000 | 0.0000 | ||
| 1206 | 2001.01.04 06:57 | close | 603 | 0.99 | 0.9306 | 0.0000 | 0.0000 | 49.50 | 25272.48 |
| 1207 | 2001.01.04 07:23 | buy | 604 | 0.99 | 0.9305 | 0.0000 | 0.0000 | ||
| 1208 | 2001.01.04 09:26 | close | 604 | 0.99 | 0.9310 | 0.0000 | 0.0000 | 49.50 | 25321.98 |
| 1209 | 2001.01.04 11:30 | buy | 605 | 0.99 | 0.9436 | 0.0000 | 0.0000 | ||
| 1210 | 2001.01.04 11:31 | close | 605 | 0.99 | 0.9443 | 0.0000 | 0.0000 | 69.30 | 25391.28 |
| 1211 | 2001.01.05 13:28 | sell | 606 | 0.99 | 0.9546 | 0.0000 | 0.0000 | ||
| 1212 | 2001.01.05 13:29 | close | 606 | 0.99 | 0.9540 | 0.0000 | 0.0000 | 59.40 | 25450.68 |
| 1213 | 2001.01.08 08:12 | sell | 607 | 0.99 | 0.9564 | 0.0000 | 0.0000 | ||
| 1214 | 2001.01.08 08:13 | close | 607 | 0.99 | 0.9561 | 0.0000 | 0.0000 | 29.70 | 25480.38 |
| 1215 | 2001.01.08 21:51 | buy | 608 | 0.99 | 0.9488 | 0.0000 | 0.0000 | ||
| 1216 | 2001.01.08 22:32 | close | 608 | 0.99 | 0.9496 | 0.0000 | 0.0000 | 79.20 | 25559.58 |
| 1217 | 2001.01.09 09:04 | buy | 609 | 0.99 | 0.9445 | 0.0000 | 0.0000 | ||
| 1218 | 2001.01.09 09:10 | close | 609 | 0.99 | 0.9452 | 0.0000 | 0.0000 | 69.30 | 25628.88 |
| 1219 | 2001.01.09 18:59 | buy | 610 | 0.99 | 0.9406 | 0.0000 | 0.0000 | ||
| 1220 | 2001.01.09 19:15 | close | 610 | 0.99 | 0.9411 | 0.0000 | 0.0000 | 49.50 | 25678.38 |
| 1221 | 2001.01.10 00:58 | buy | 611 | 0.99 | 0.9438 | 0.0000 | 0.0000 | ||
| 1222 | 2001.01.10 01:52 | close | 611 | 0.99 | 0.9443 | 0.0000 | 0.0000 | 49.50 | 25727.88 |
| 1223 | 2001.01.10 09:05 | sell | 612 | 0.99 | 0.9433 | 0.0000 | 0.0000 | ||
| 1224 | 2001.01.10 11:08 | close | 612 | 0.99 | 0.9429 | 0.0000 | 0.0000 | 39.60 | 25767.48 |
| 1225 | 2001.01.10 11:48 | sell | 613 | 0.99 | 0.9407 | 0.0000 | 0.0000 | ||
| 1226 | 2001.01.10 11:49 | close | 613 | 0.99 | 0.9402 | 0.0000 | 0.0000 | 49.50 | 25816.98 |
| 1227 | 2001.01.10 14:59 | sell | 614 | 0.99 | 0.9418 | 0.0000 | 0.0000 | ||
| 1228 | 2001.01.10 14:59 | close | 614 | 0.99 | 0.9415 | 0.0000 | 0.0000 | 29.70 | 25846.68 |
| 1229 | 2001.01.10 17:33 | buy | 615 | 0.99 | 0.9407 | 0.0000 | 0.0000 | ||
| 1230 | 2001.01.10 18:56 | close | 615 | 0.99 | 0.9418 | 0.0000 | 0.0000 | 108.90 | 25955.58 |
| 1231 | 2001.01.11 07:03 | buy | 616 | 0.99 | 0.9410 | 0.0000 | 0.0000 | ||
| 1232 | 2001.01.11 10:05 | close | 616 | 0.99 | 0.9428 | 0.0000 | 0.0000 | 178.20 | 26133.78 |
| 1233 | 2001.01.12 21:28 | buy | 617 | 0.99 | 0.9519 | 0.0000 | 0.0000 | ||
| 1234 | 2001.01.12 21:33 | close | 617 | 0.99 | 0.9525 | 0.0000 | 0.0000 | 59.40 | 26193.18 |
| 1235 | 2001.01.15 02:55 | buy | 618 | 0.99 | 0.9505 | 0.0000 | 0.0000 | ||
| 1236 | 2001.01.15 03:09 | close | 618 | 0.99 | 0.9512 | 0.0000 | 0.0000 | 69.30 | 26262.48 |
| 1237 | 2001.01.15 11:41 | buy | 619 | 0.99 | 0.9457 | 0.0000 | 0.0000 | ||
| 1238 | 2001.01.15 12:03 | close | 619 | 0.99 | 0.9462 | 0.0000 | 0.0000 | 49.50 | 26311.98 |
| 1239 | 2001.01.15 15:58 | buy | 620 | 0.99 | 0.9432 | 0.0000 | 0.0000 | ||
| 1240 | 2001.01.15 16:35 | close | 620 | 0.99 | 0.9437 | 0.0000 | 0.0000 | 49.50 | 26361.48 |
| 1241 | 2001.01.16 00:16 | buy | 621 | 0.99 | 0.9423 | 0.0000 | 0.0000 | ||
| 1242 | 2001.01.16 01:07 | close | 621 | 0.99 | 0.9428 | 0.0000 | 0.0000 | 49.50 | 26410.98 |
| 1243 | 2001.01.16 01:29 | buy | 622 | 0.99 | 0.9426 | 0.0000 | 0.0000 | ||
| 1244 | 2001.01.16 01:38 | close | 622 | 0.99 | 0.9431 | 0.0000 | 0.0000 | 49.50 | 26460.48 |
| 1245 | 2001.01.16 08:31 | sell | 623 | 0.99 | 0.9409 | 0.0000 | 0.0000 | ||
| 1246 | 2001.01.16 08:52 | close | 623 | 0.99 | 0.9406 | 0.0000 | 0.0000 | 29.70 | 26490.18 |
| 1247 | 2001.01.16 11:51 | buy | 624 | 0.99 | 0.9408 | 0.0000 | 0.0000 | ||
| 1248 | 2001.01.16 11:52 | close | 624 | 0.99 | 0.9414 | 0.0000 | 0.0000 | 59.40 | 26549.58 |
| 1249 | 2001.01.16 12:59 | buy | 625 | 0.99 | 0.9419 | 0.0000 | 0.0000 | ||
| 1250 | 2001.01.16 13:01 | close | 625 | 0.99 | 0.9424 | 0.0000 | 0.0000 | 49.50 | 26599.08 |
| 1251 | 2001.01.16 14:25 | buy | 626 | 0.99 | 0.9405 | 0.0000 | 0.0000 | ||
| 1252 | 2001.01.16 14:29 | close | 626 | 0.99 | 0.9411 | 0.0000 | 0.0000 | 59.40 | 26658.48 |
| 1253 | 2001.01.16 15:40 | buy | 627 | 0.99 | 0.9410 | 0.0000 | 0.0000 | ||
| 1254 | 2001.01.16 15:42 | close | 627 | 0.99 | 0.9415 | 0.0000 | 0.0000 | 49.50 | 26707.98 |
| 1255 | 2001.01.16 20:53 | sell | 628 | 0.99 | 0.9397 | 0.0000 | 0.0000 | ||
| 1256 | 2001.01.16 21:04 | close | 628 | 0.99 | 0.9394 | 0.0000 | 0.0000 | 29.70 | 26737.68 |
| 1257 | 2001.01.17 07:00 | sell | 629 | 0.99 | 0.9411 | 0.0000 | 0.0000 | ||
| 1258 | 2001.01.17 10:13 | close | 629 | 0.99 | 0.9404 | 0.0000 | 0.0000 | 69.30 | 26806.98 |
| 1259 | 2001.01.17 13:18 | sell | 630 | 0.99 | 0.9393 | 0.0000 | 0.0000 | ||
| 1260 | 2001.01.17 13:18 | close | 630 | 0.99 | 0.9390 | 0.0000 | 0.0000 | 29.70 | 26836.68 |
| 1261 | 2001.01.18 03:58 | buy | 631 | 0.99 | 0.9366 | 0.0000 | 0.0000 | ||
| 1262 | 2001.01.18 04:03 | close | 631 | 0.99 | 0.9371 | 0.0000 | 0.0000 | 49.50 | 26886.18 |
| 1263 | 2001.01.18 09:06 | sell | 632 | 0.99 | 0.9387 | 0.0000 | 0.0000 | ||
| 1264 | 2001.01.18 09:07 | close | 632 | 0.99 | 0.9383 | 0.0000 | 0.0000 | 39.60 | 26925.78 |
| 1265 | 2001.01.18 09:56 | sell | 633 | 0.99 | 0.9373 | 0.0000 | 0.0000 | ||
| 1266 | 2001.01.18 09:56 | close | 633 | 0.99 | 0.9369 | 0.0000 | 0.0000 | 39.60 | 26965.38 |
| 1267 | 2001.01.18 13:10 | sell | 634 | 0.99 | 0.9381 | 0.0000 | 0.0000 | ||
| 1268 | 2001.01.18 13:11 | close | 634 | 0.99 | 0.9378 | 0.0000 | 0.0000 | 29.70 | 26995.08 |
| 1269 | 2001.01.18 15:43 | buy | 635 | 0.99 | 0.9411 | 0.0000 | 0.0000 | ||
| 1270 | 2001.01.18 15:46 | close | 635 | 0.99 | 0.9417 | 0.0000 | 0.0000 | 59.40 | 27054.48 |
| 1271 | 2001.01.18 15:55 | buy | 636 | 0.99 | 0.9410 | 0.0000 | 0.0000 | ||
| 1272 | 2001.01.18 15:58 | close | 636 | 0.99 | 0.9415 | 0.0000 | 0.0000 | 49.50 | 27103.98 |
| 1273 | 2001.01.19 08:54 | buy | 637 | 0.99 | 0.9465 | 0.0000 | 0.0000 | ||
| 1274 | 2001.01.19 09:02 | close | 637 | 0.99 | 0.9470 | 0.0000 | 0.0000 | 49.50 | 27153.48 |
| 1275 | 2001.01.22 10:00 | buy | 638 | 0.99 | 0.9360 | 0.0000 | 0.0000 | ||
| 1276 | 2001.01.22 10:08 | close | 638 | 0.99 | 0.9366 | 0.0000 | 0.0000 | 59.40 | 27212.88 |
| 1277 | 2001.01.22 10:47 | buy | 639 | 0.99 | 0.9350 | 0.0000 | 0.0000 | ||
| 1278 | 2001.01.22 10:54 | close | 639 | 0.99 | 0.9355 | 0.0000 | 0.0000 | 49.50 | 27262.38 |
| 1279 | 2001.01.24 09:25 | buy | 640 | 0.99 | 0.9350 | 0.0000 | 0.0000 | ||
| 1280 | 2001.01.24 09:51 | close | 640 | 0.99 | 0.9355 | 0.0000 | 0.0000 | 49.50 | 27311.88 |
| 1281 | 2001.01.24 21:08 | buy | 641 | 0.99 | 0.9257 | 0.0000 | 0.0000 | ||
| 1282 | 2001.01.24 21:36 | close | 641 | 0.99 | 0.9262 | 0.0000 | 0.0000 | 49.50 | 27361.38 |
| 1283 | 2001.01.24 21:49 | buy | 642 | 0.99 | 0.9263 | 0.0000 | 0.0000 | ||
| 1284 | 2001.01.25 13:06 | close | 642 | 0.99 | 0.9163 | 0.0000 | 0.0000 | -994.52 | 26366.86 |
| 1285 | 2001.01.25 16:57 | buy | 643 | 0.99 | 0.9157 | 0.0000 | 0.0000 | ||
| 1286 | 2001.01.25 17:04 | close | 643 | 0.99 | 0.9163 | 0.0000 | 0.0000 | 59.40 | 26426.26 |
| 1287 | 2001.01.25 18:05 | buy | 644 | 0.99 | 0.9187 | 0.0000 | 0.0000 | ||
| 1288 | 2001.01.25 18:06 | close | 644 | 0.99 | 0.9193 | 0.0000 | 0.0000 | 59.40 | 26485.66 |
| 1289 | 2001.01.25 21:45 | buy | 645 | 0.99 | 0.9219 | 0.0000 | 0.0000 | ||
| 1290 | 2001.01.25 21:52 | close | 645 | 0.99 | 0.9225 | 0.0000 | 0.0000 | 59.40 | 26545.06 |
| 1291 | 2001.01.25 22:19 | buy | 646 | 0.99 | 0.9217 | 0.0000 | 0.0000 | ||
| 1292 | 2001.01.25 23:07 | close | 646 | 0.99 | 0.9222 | 0.0000 | 0.0000 | 49.50 | 26594.56 |
| 1293 | 2001.01.25 23:42 | buy | 647 | 0.99 | 0.9234 | 0.0000 | 0.0000 | ||
| 1294 | 2001.01.25 23:47 | close | 647 | 0.99 | 0.9239 | 0.0000 | 0.0000 | 49.50 | 26644.06 |
| 1295 | 2001.01.29 05:37 | buy | 648 | 0.99 | 0.9237 | 0.0000 | 0.0000 | ||
| 1296 | 2001.01.29 05:46 | close | 648 | 0.99 | 0.9242 | 0.0000 | 0.0000 | 49.50 | 26693.56 |
| 1297 | 2001.01.29 18:04 | buy | 649 | 0.99 | 0.9205 | 0.0000 | 0.0000 | ||
| 1298 | 2001.01.30 17:22 | close | 649 | 0.99 | 0.9210 | 0.0000 | 0.0000 | 47.99 | 26741.56 |
| 1299 | 2001.01.31 05:05 | sell | 650 | 0.99 | 0.9269 | 0.0000 | 0.0000 | ||
| 1300 | 2001.01.31 05:18 | close | 650 | 0.99 | 0.9266 | 0.0000 | 0.0000 | 29.70 | 26771.26 |
| 1301 | 2001.01.31 17:16 | sell | 651 | 0.99 | 0.9331 | 0.0000 | 0.0000 | ||
| 1302 | 2001.01.31 17:17 | close | 651 | 0.99 | 0.9327 | 0.0000 | 0.0000 | 39.60 | 26810.86 |
| 1303 | 2001.01.31 18:01 | buy | 652 | 0.99 | 0.9320 | 0.0000 | 0.0000 | ||
| 1304 | 2001.01.31 22:12 | close | 652 | 0.99 | 0.9325 | 0.0000 | 0.0000 | 49.50 | 26860.36 |
| 1305 | 2001.02.01 00:47 | buy | 653 | 0.99 | 0.9367 | 0.0000 | 0.0000 | ||
| 1306 | 2001.02.01 00:51 | close | 653 | 0.99 | 0.9372 | 0.0000 | 0.0000 | 49.50 | 26909.86 |
| 1307 | 2001.02.01 00:54 | buy | 654 | 0.99 | 0.9367 | 0.0000 | 0.0000 | ||
| 1308 | 2001.02.01 01:37 | close | 654 | 0.99 | 0.9372 | 0.0000 | 0.0000 | 49.50 | 26959.36 |
| 1309 | 2001.02.05 02:33 | buy | 655 | 0.99 | 0.9356 | 0.0000 | 0.0000 | ||
| 1310 | 2001.02.05 02:44 | close | 655 | 0.99 | 0.9361 | 0.0000 | 0.0000 | 49.50 | 27008.86 |
| 1311 | 2001.02.05 04:56 | buy | 656 | 0.99 | 0.9379 | 0.0000 | 0.0000 | ||
| 1312 | 2001.02.05 05:17 | close | 656 | 0.99 | 0.9384 | 0.0000 | 0.0000 | 49.50 | 27058.36 |
| 1313 | 2001.02.05 05:55 | buy | 657 | 0.99 | 0.9388 | 0.0000 | 0.0000 | ||
| 1314 | 2001.02.05 06:18 | close | 657 | 0.99 | 0.9393 | 0.0000 | 0.0000 | 49.50 | 27107.86 |
| 1315 | 2001.02.06 09:57 | buy | 658 | 0.99 | 0.9365 | 0.0000 | 0.0000 | ||
| 1316 | 2001.02.06 10:46 | close | 658 | 0.99 | 0.9373 | 0.0000 | 0.0000 | 79.20 | 27187.06 |
| 1317 | 2001.02.06 22:20 | buy | 659 | 0.99 | 0.9304 | 0.0000 | 0.0000 | ||
| 1318 | 2001.02.07 00:17 | close | 659 | 0.99 | 0.9310 | 0.0000 | 0.0000 | 57.89 | 27244.95 |
| 1319 | 2001.02.07 02:49 | buy | 660 | 0.99 | 0.9311 | 0.0000 | 0.0000 | ||
| 1320 | 2001.02.07 14:02 | close | 660 | 0.99 | 0.9317 | 0.0000 | 0.0000 | 59.40 | 27304.35 |
| 1321 | 2001.02.08 05:49 | buy | 661 | 0.99 | 0.9288 | 0.0000 | 0.0000 | ||
| 1322 | 2001.02.08 05:50 | close | 661 | 0.99 | 0.9293 | 0.0000 | 0.0000 | 49.50 | 27353.85 |
| 1323 | 2001.02.08 06:55 | buy | 662 | 0.99 | 0.9286 | 0.0000 | 0.0000 | ||
| 1324 | 2001.02.08 16:48 | close | 662 | 0.99 | 0.9186 | 0.0000 | 0.0000 | -990.00 | 26363.85 |
| 1325 | 2001.02.09 06:41 | buy | 663 | 0.99 | 0.9187 | 0.0000 | 0.0000 | ||
| 1326 | 2001.02.09 08:13 | close | 663 | 0.99 | 0.9193 | 0.0000 | 0.0000 | 59.40 | 26423.25 |
| 1327 | 2001.02.09 14:21 | buy | 664 | 0.99 | 0.9217 | 0.0000 | 0.0000 | ||
| 1328 | 2001.02.09 14:35 | close | 664 | 0.99 | 0.9222 | 0.0000 | 0.0000 | 49.50 | 26472.75 |
| 1329 | 2001.02.09 16:50 | buy | 665 | 0.99 | 0.9223 | 0.0000 | 0.0000 | ||
| 1330 | 2001.02.09 16:53 | close | 665 | 0.99 | 0.9229 | 0.0000 | 0.0000 | 59.40 | 26532.15 |
| 1331 | 2001.02.12 16:15 | sell | 666 | 0.99 | 0.9291 | 0.0000 | 0.0000 | ||
| 1332 | 2001.02.12 16:16 | close | 666 | 0.99 | 0.9288 | 0.0000 | 0.0000 | 29.70 | 26561.85 |
| 1333 | 2001.02.12 20:45 | buy | 667 | 0.99 | 0.9291 | 0.0000 | 0.0000 | ||
| 1334 | 2001.02.12 20:47 | close | 667 | 0.99 | 0.9296 | 0.0000 | 0.0000 | 49.50 | 26611.35 |
| 1335 | 2001.02.13 00:26 | buy | 668 | 0.99 | 0.9310 | 0.0000 | 0.0000 | ||
| 1336 | 2001.02.13 00:32 | close | 668 | 0.99 | 0.9316 | 0.0000 | 0.0000 | 59.40 | 26670.75 |
| 1337 | 2001.02.13 13:45 | buy | 669 | 0.99 | 0.9288 | 0.0000 | 0.0000 | ||
| 1338 | 2001.02.13 13:57 | close | 669 | 0.99 | 0.9294 | 0.0000 | 0.0000 | 59.40 | 26730.15 |
| 1339 | 2001.02.13 15:47 | buy | 670 | 0.99 | 0.9275 | 0.0000 | 0.0000 | ||
| 1340 | 2001.02.13 15:49 | close | 670 | 0.99 | 0.9280 | 0.0000 | 0.0000 | 49.50 | 26779.65 |
| 1341 | 2001.02.14 06:03 | buy | 671 | 0.99 | 0.9201 | 0.0000 | 0.0000 | ||
| 1342 | 2001.02.14 06:04 | close | 671 | 0.99 | 0.9206 | 0.0000 | 0.0000 | 49.50 | 26829.15 |
| 1343 | 2001.02.14 14:35 | buy | 672 | 0.99 | 0.9193 | 0.0000 | 0.0000 | ||
| 1344 | 2001.02.14 14:36 | close | 672 | 0.99 | 0.9200 | 0.0000 | 0.0000 | 69.30 | 26898.45 |
| 1345 | 2001.02.15 08:54 | buy | 673 | 0.99 | 0.9187 | 0.0000 | 0.0000 | ||
| 1346 | 2001.02.15 09:10 | close | 673 | 0.99 | 0.9192 | 0.0000 | 0.0000 | 49.50 | 26947.95 |
| 1347 | 2001.02.15 23:42 | buy | 674 | 0.99 | 0.9040 | 0.0000 | 0.0000 | ||
| 1348 | 2001.02.15 23:59 | close | 674 | 0.99 | 0.9045 | 0.0000 | 0.0000 | 49.50 | 26997.45 |
| 1349 | 2001.02.16 04:52 | buy | 675 | 0.99 | 0.9060 | 0.0000 | 0.0000 | ||
| 1350 | 2001.02.16 05:33 | close | 675 | 0.99 | 0.9068 | 0.0000 | 0.0000 | 79.20 | 27076.65 |
| 1351 | 2001.02.16 07:36 | buy | 676 | 0.99 | 0.9068 | 0.0000 | 0.0000 | ||
| 1352 | 2001.02.16 08:43 | close | 676 | 0.99 | 0.9073 | 0.0000 | 0.0000 | 49.50 | 27126.15 |
| 1353 | 2001.02.19 12:39 | buy | 677 | 0.99 | 0.9175 | 0.0000 | 0.0000 | ||
| 1354 | 2001.02.19 12:56 | close | 677 | 0.99 | 0.9182 | 0.0000 | 0.0000 | 69.30 | 27195.45 |
| 1355 | 2001.02.21 13:47 | buy | 678 | 0.99 | 0.9158 | 0.0000 | 0.0000 | ||
| 1356 | 2001.02.21 13:48 | close | 678 | 0.99 | 0.9164 | 0.0000 | 0.0000 | 59.40 | 27254.85 |
| 1357 | 2001.02.22 16:35 | sell | 679 | 0.99 | 0.9055 | 0.0000 | 0.0000 | ||
| 1358 | 2001.02.22 16:36 | close | 679 | 0.99 | 0.9051 | 0.0000 | 0.0000 | 39.60 | 27294.45 |
| 1359 | 2001.02.26 06:02 | sell | 680 | 0.99 | 0.9174 | 0.0000 | 0.0000 | ||
| 1360 | 2001.02.26 06:05 | close | 680 | 0.99 | 0.9171 | 0.0000 | 0.0000 | 29.70 | 27324.15 |
| 1361 | 2001.02.27 02:14 | buy | 681 | 0.99 | 0.9094 | 0.0000 | 0.0000 | ||
| 1362 | 2001.02.27 04:27 | close | 681 | 0.99 | 0.9099 | 0.0000 | 0.0000 | 49.50 | 27373.65 |
| 1363 | 2001.02.27 06:59 | buy | 682 | 0.99 | 0.9108 | 0.0000 | 0.0000 | ||
| 1364 | 2001.02.27 07:52 | close | 682 | 0.99 | 0.9113 | 0.0000 | 0.0000 | 49.50 | 27423.15 |
| 1365 | 2001.02.27 20:12 | sell | 683 | 0.99 | 0.9137 | 0.0000 | 0.0000 | ||
| 1366 | 2001.02.27 20:13 | close | 683 | 0.99 | 0.9134 | 0.0000 | 0.0000 | 29.70 | 27452.85 |
| 1367 | 2001.02.28 01:28 | buy | 684 | 0.99 | 0.9179 | 0.0000 | 0.0000 | ||
| 1368 | 2001.02.28 01:46 | close | 684 | 0.99 | 0.9184 | 0.0000 | 0.0000 | 49.50 | 27502.35 |
| 1369 | 2001.02.28 02:44 | buy | 685 | 0.99 | 0.9184 | 0.0000 | 0.0000 | ||
| 1370 | 2001.02.28 02:45 | close | 685 | 0.99 | 0.9189 | 0.0000 | 0.0000 | 49.50 | 27551.85 |
| 1371 | 2001.02.28 03:15 | buy | 686 | 0.99 | 0.9179 | 0.0000 | 0.0000 | ||
| 1372 | 2001.02.28 03:19 | close | 686 | 0.99 | 0.9184 | 0.0000 | 0.0000 | 49.50 | 27601.35 |
| 1373 | 2001.02.28 04:56 | buy | 687 | 0.99 | 0.9167 | 0.0000 | 0.0000 | ||
| 1374 | 2001.02.28 04:59 | close | 687 | 0.99 | 0.9173 | 0.0000 | 0.0000 | 59.40 | 27660.75 |
| 1375 | 2001.02.28 05:40 | buy | 688 | 0.99 | 0.9168 | 0.0000 | 0.0000 | ||
| 1376 | 2001.02.28 05:53 | close | 688 | 0.99 | 0.9173 | 0.0000 | 0.0000 | 49.50 | 27710.25 |
| 1377 | 2001.02.28 13:21 | buy | 689 | 0.99 | 0.9205 | 0.0000 | 0.0000 | ||
| 1378 | 2001.02.28 13:27 | close | 689 | 0.99 | 0.9210 | 0.0000 | 0.0000 | 49.50 | 27759.75 |
| 1379 | 2001.02.28 13:53 | buy | 690 | 0.99 | 0.9212 | 0.0000 | 0.0000 | ||
| 1380 | 2001.02.28 13:54 | close | 690 | 0.99 | 0.9218 | 0.0000 | 0.0000 | 59.40 | 27819.15 |
| 1381 | 2001.02.28 15:44 | sell | 691 | 0.99 | 0.9237 | 0.0000 | 0.0000 | ||
| 1382 | 2001.02.28 15:45 | close | 691 | 0.99 | 0.9234 | 0.0000 | 0.0000 | 29.70 | 27848.85 |
| 1383 | 2001.03.01 05:32 | buy | 692 | 0.99 | 0.9242 | 0.0000 | 0.0000 | ||
| 1384 | 2001.03.01 05:50 | close | 692 | 0.99 | 0.9248 | 0.0000 | 0.0000 | 59.40 | 27908.25 |
| 1385 | 2001.03.01 12:11 | sell | 693 | 0.99 | 0.9250 | 0.0000 | 0.0000 | ||
| 1386 | 2001.03.01 12:12 | close | 693 | 0.99 | 0.9245 | 0.0000 | 0.0000 | 49.50 | 27957.75 |
| 1387 | 2001.03.01 12:31 | sell | 694 | 0.99 | 0.9259 | 0.0000 | 0.0000 | ||
| 1388 | 2001.03.01 12:32 | close | 694 | 0.99 | 0.9256 | 0.0000 | 0.0000 | 29.70 | 27987.45 |
| 1389 | 2001.03.01 15:46 | buy | 695 | 0.99 | 0.9270 | 0.0000 | 0.0000 | ||
| 1390 | 2001.03.01 15:57 | close | 695 | 0.99 | 0.9275 | 0.0000 | 0.0000 | 49.50 | 28036.95 |
| 1391 | 2001.03.01 18:13 | buy | 696 | 0.99 | 0.9297 | 0.0000 | 0.0000 | ||
| 1392 | 2001.03.01 18:47 | close | 696 | 0.99 | 0.9302 | 0.0000 | 0.0000 | 49.50 | 28086.45 |
| 1393 | 2001.03.05 04:32 | buy | 697 | 0.99 | 0.9345 | 0.0000 | 0.0000 | ||
| 1394 | 2001.03.05 04:47 | close | 697 | 0.99 | 0.9351 | 0.0000 | 0.0000 | 59.40 | 28145.85 |
| 1395 | 2001.03.05 10:03 | sell | 698 | 0.99 | 0.9333 | 0.0000 | 0.0000 | ||
| 1396 | 2001.03.05 10:04 | close | 698 | 0.99 | 0.9329 | 0.0000 | 0.0000 | 39.60 | 28185.45 |
| 1397 | 2001.03.06 00:54 | buy | 699 | 0.99 | 0.9288 | 0.0000 | 0.0000 | ||
| 1398 | 2001.03.06 09:43 | close | 699 | 0.99 | 0.9293 | 0.0000 | 0.0000 | 49.50 | 28234.95 |
| 1399 | 2001.03.07 22:47 | buy | 700 | 0.99 | 0.9289 | 0.0000 | 0.0000 | ||
| 1400 | 2001.03.07 23:12 | close | 700 | 0.99 | 0.9295 | 0.0000 | 0.0000 | 59.40 | 28294.35 |
| 1401 | 2001.03.08 01:58 | buy | 701 | 0.99 | 0.9294 | 0.0000 | 0.0000 | ||
| 1402 | 2001.03.08 02:03 | close | 701 | 0.99 | 0.9299 | 0.0000 | 0.0000 | 49.50 | 28343.85 |
| 1403 | 2001.03.08 03:16 | buy | 702 | 0.99 | 0.9289 | 0.0000 | 0.0000 | ||
| 1404 | 2001.03.08 05:22 | close | 702 | 0.99 | 0.9295 | 0.0000 | 0.0000 | 59.40 | 28403.25 |
| 1405 | 2001.03.08 20:23 | sell | 703 | 0.99 | 0.9290 | 0.0000 | 0.0000 | ||
| 1406 | 2001.03.08 20:25 | close | 703 | 0.99 | 0.9284 | 0.0000 | 0.0000 | 59.40 | 28462.65 |
| 1407 | 2001.03.09 00:35 | buy | 704 | 0.99 | 0.9323 | 0.0000 | 0.0000 | ||
| 1408 | 2001.03.09 00:50 | close | 704 | 0.99 | 0.9328 | 0.0000 | 0.0000 | 49.50 | 28512.15 |
| 1409 | 2001.03.09 11:36 | sell | 705 | 0.99 | 0.9331 | 0.0000 | 0.0000 | ||
| 1410 | 2001.03.09 11:36 | close | 705 | 0.99 | 0.9327 | 0.0000 | 0.0000 | 39.60 | 28551.75 |
| 1411 | 2001.03.12 05:50 | buy | 706 | 0.99 | 0.9332 | 0.0000 | 0.0000 | ||
| 1412 | 2001.03.12 07:09 | close | 706 | 0.99 | 0.9337 | 0.0000 | 0.0000 | 49.50 | 28601.25 |
| 1413 | 2001.03.12 08:08 | buy | 707 | 0.99 | 0.9333 | 0.0000 | 0.0000 | ||
| 1414 | 2001.03.12 08:11 | close | 707 | 0.99 | 0.9338 | 0.0000 | 0.0000 | 49.50 | 28650.75 |
| 1415 | 2001.03.12 14:54 | sell | 708 | 0.99 | 0.9276 | 0.0000 | 0.0000 | ||
| 1416 | 2001.03.12 14:54 | close | 708 | 0.99 | 0.9273 | 0.0000 | 0.0000 | 29.70 | 28680.45 |
| 1417 | 2001.03.12 18:49 | buy | 709 | 0.99 | 0.9300 | 0.0000 | 0.0000 | ||
| 1418 | 2001.03.12 18:50 | close | 709 | 0.99 | 0.9305 | 0.0000 | 0.0000 | 49.50 | 28729.95 |
| 1419 | 2001.03.12 21:12 | buy | 710 | 0.99 | 0.9274 | 0.0000 | 0.0000 | ||
| 1420 | 2001.03.12 21:57 | close | 710 | 0.99 | 0.9279 | 0.0000 | 0.0000 | 49.50 | 28779.45 |
| 1421 | 2001.03.12 23:40 | buy | 711 | 0.99 | 0.9279 | 0.0000 | 0.0000 | ||
| 1422 | 2001.03.12 23:50 | close | 711 | 0.99 | 0.9284 | 0.0000 | 0.0000 | 49.50 | 28828.95 |
| 1423 | 2001.03.13 21:15 | buy | 712 | 0.99 | 0.9142 | 0.0000 | 0.0000 | ||
| 1424 | 2001.03.13 21:48 | close | 712 | 0.99 | 0.9147 | 0.0000 | 0.0000 | 49.50 | 28878.45 |
| 1425 | 2001.03.14 05:15 | buy | 713 | 0.99 | 0.9148 | 0.0000 | 0.0000 | ||
| 1426 | 2001.03.14 05:16 | close | 713 | 0.99 | 0.9153 | 0.0000 | 0.0000 | 49.50 | 28927.95 |
| 1427 | 2001.03.14 06:19 | buy | 714 | 0.99 | 0.9148 | 0.0000 | 0.0000 | ||
| 1428 | 2001.03.14 12:43 | close | 714 | 0.99 | 0.9153 | 0.0000 | 0.0000 | 49.50 | 28977.45 |
| 1429 | 2001.03.15 03:23 | buy | 715 | 0.99 | 0.9110 | 0.0000 | 0.0000 | ||
| 1430 | 2001.03.15 03:25 | close | 715 | 0.99 | 0.9116 | 0.0000 | 0.0000 | 59.40 | 29036.85 |
| 1431 | 2001.03.15 06:37 | buy | 716 | 0.99 | 0.9110 | 0.0000 | 0.0000 | ||
| 1432 | 2001.03.15 06:37 | close | 716 | 0.99 | 0.9115 | 0.0000 | 0.0000 | 49.50 | 29086.35 |
| 1433 | 2001.03.15 06:38 | buy | 717 | 0.99 | 0.9109 | 0.0000 | 0.0000 | ||
| 1434 | 2001.03.15 06:38 | close | 717 | 0.99 | 0.9115 | 0.0000 | 0.0000 | 59.40 | 29145.75 |
| 1435 | 2001.03.15 18:49 | sell | 718 | 0.99 | 0.9060 | 0.0000 | 0.0000 | ||
| 1436 | 2001.03.15 18:49 | close | 718 | 0.99 | 0.9057 | 0.0000 | 0.0000 | 29.70 | 29175.45 |
| 1437 | 2001.03.16 03:54 | sell | 719 | 0.99 | 0.8993 | 0.0000 | 0.0000 | ||
| 1438 | 2001.03.16 03:55 | close | 719 | 0.99 | 0.8990 | 0.0000 | 0.0000 | 29.70 | 29205.15 |
| 1439 | 2001.03.16 07:41 | sell | 720 | 0.99 | 0.8975 | 0.0000 | 0.0000 | ||
| 1440 | 2001.03.16 07:41 | close | 720 | 0.99 | 0.8971 | 0.0000 | 0.0000 | 39.60 | 29244.75 |
| 1441 | 2001.03.16 16:55 | buy | 721 | 0.99 | 0.8945 | 0.0000 | 0.0000 | ||
| 1442 | 2001.03.16 16:55 | close | 721 | 0.99 | 0.8950 | 0.0000 | 0.0000 | 49.50 | 29294.25 |
| 1443 | 2001.03.16 20:49 | buy | 722 | 0.99 | 0.8964 | 0.0000 | 0.0000 | ||
| 1444 | 2001.03.16 21:04 | close | 722 | 0.99 | 0.8969 | 0.0000 | 0.0000 | 49.50 | 29343.75 |
| 1445 | 2001.03.19 06:57 | sell | 723 | 0.99 | 0.8973 | 0.0000 | 0.0000 | ||
| 1446 | 2001.03.19 06:57 | close | 723 | 0.99 | 0.8967 | 0.0000 | 0.0000 | 59.40 | 29403.15 |
| 1447 | 2001.03.19 09:34 | sell | 724 | 0.99 | 0.8951 | 0.0000 | 0.0000 | ||
| 1448 | 2001.03.19 09:35 | close | 724 | 0.99 | 0.8948 | 0.0000 | 0.0000 | 29.70 | 29432.85 |
| 1449 | 2001.03.19 14:38 | buy | 725 | 0.99 | 0.8991 | 0.0000 | 0.0000 | ||
| 1450 | 2001.03.19 14:45 | close | 725 | 0.99 | 0.8996 | 0.0000 | 0.0000 | 49.50 | 29482.35 |
| 1451 | 2001.03.20 03:53 | buy | 726 | 0.99 | 0.9001 | 0.0000 | 0.0000 | ||
| 1452 | 2001.03.20 03:55 | close | 726 | 0.99 | 0.9007 | 0.0000 | 0.0000 | 59.40 | 29541.75 |
| 1453 | 2001.03.20 05:19 | buy | 727 | 0.99 | 0.9001 | 0.0000 | 0.0000 | ||
| 1454 | 2001.03.20 05:24 | close | 727 | 0.99 | 0.9006 | 0.0000 | 0.0000 | 49.50 | 29591.25 |
| 1455 | 2001.03.20 06:11 | buy | 728 | 0.99 | 0.9001 | 0.0000 | 0.0000 | ||
| 1456 | 2001.03.20 06:22 | close | 728 | 0.99 | 0.9006 | 0.0000 | 0.0000 | 49.50 | 29640.75 |
| 1457 | 2001.03.20 16:08 | sell | 729 | 0.99 | 0.9038 | 0.0000 | 0.0000 | ||
| 1458 | 2001.03.20 16:09 | close | 729 | 0.99 | 0.9034 | 0.0000 | 0.0000 | 39.60 | 29680.35 |
| 1459 | 2001.03.20 19:34 | buy | 730 | 0.99 | 0.9046 | 0.0000 | 0.0000 | ||
| 1460 | 2001.03.20 21:15 | close | 730 | 0.99 | 0.9054 | 0.0000 | 0.0000 | 79.20 | 29759.55 |
| 1461 | 2001.03.21 04:39 | sell | 731 | 0.99 | 0.9105 | 0.0000 | 0.0000 | ||
| 1462 | 2001.03.21 04:43 | close | 731 | 0.99 | 0.9102 | 0.0000 | 0.0000 | 29.70 | 29789.25 |
| 1463 | 2001.03.22 02:29 | buy | 732 | 0.99 | 0.8944 | 0.0000 | 0.0000 | ||
| 1464 | 2001.03.22 02:43 | close | 732 | 0.99 | 0.8949 | 0.0000 | 0.0000 | 49.50 | 29838.75 |
| 1465 | 2001.03.22 04:03 | buy | 733 | 0.99 | 0.8955 | 0.0000 | 0.0000 | ||
| 1466 | 2001.03.22 04:24 | close | 733 | 0.99 | 0.8960 | 0.0000 | 0.0000 | 49.50 | 29888.25 |
| 1467 | 2001.03.22 08:13 | buy | 734 | 0.99 | 0.8962 | 0.0000 | 0.0000 | ||
| 1468 | 2001.03.22 08:41 | close | 734 | 0.99 | 0.8967 | 0.0000 | 0.0000 | 49.50 | 29937.75 |
| 1469 | 2001.03.22 08:57 | buy | 735 | 0.99 | 0.8964 | 0.0000 | 0.0000 | ||
| 1470 | 2001.03.22 16:04 | close | 735 | 0.99 | 0.8862 | 0.0000 | 0.0000 | -1009.80 | 28927.95 |
| 1471 | 2001.03.23 02:46 | buy | 736 | 0.99 | 0.8857 | 0.0000 | 0.0000 | ||
| 1472 | 2001.03.23 02:47 | close | 736 | 0.99 | 0.8863 | 0.0000 | 0.0000 | 59.40 | 28987.35 |
| 1473 | 2001.03.23 08:21 | buy | 737 | 0.99 | 0.8886 | 0.0000 | 0.0000 | ||
| 1474 | 2001.03.23 08:22 | close | 737 | 0.99 | 0.8891 | 0.0000 | 0.0000 | 49.50 | 29036.85 |
| 1475 | 2001.03.23 10:07 | buy | 738 | 0.99 | 0.8914 | 0.0000 | 0.0000 | ||
| 1476 | 2001.03.23 11:01 | close | 738 | 0.99 | 0.8919 | 0.0000 | 0.0000 | 49.50 | 29086.35 |
| 1477 | 2001.03.23 15:43 | sell | 739 | 0.99 | 0.8938 | 0.0000 | 0.0000 | ||
| 1478 | 2001.03.23 15:45 | close | 739 | 0.99 | 0.8934 | 0.0000 | 0.0000 | 39.60 | 29125.95 |
| 1479 | 2001.03.23 16:04 | buy | 740 | 0.99 | 0.8931 | 0.0000 | 0.0000 | ||
| 1480 | 2001.03.23 16:46 | close | 740 | 0.99 | 0.8936 | 0.0000 | 0.0000 | 49.50 | 29175.45 |
| 1481 | 2001.03.23 17:39 | sell | 741 | 0.99 | 0.8936 | 0.0000 | 0.0000 | ||
| 1482 | 2001.03.23 17:40 | close | 741 | 0.99 | 0.8932 | 0.0000 | 0.0000 | 39.60 | 29215.05 |
| 1483 | 2001.03.26 02:57 | buy | 742 | 0.99 | 0.8892 | 0.0000 | 0.0000 | ||
| 1484 | 2001.03.26 03:04 | close | 742 | 0.99 | 0.8897 | 0.0000 | 0.0000 | 49.50 | 29264.55 |
| 1485 | 2001.03.26 12:05 | sell | 743 | 0.99 | 0.8929 | 0.0000 | 0.0000 | ||
| 1486 | 2001.03.26 12:06 | close | 743 | 0.99 | 0.8923 | 0.0000 | 0.0000 | 59.40 | 29323.95 |
| 1487 | 2001.03.26 17:57 | buy | 744 | 0.99 | 0.8952 | 0.0000 | 0.0000 | ||
| 1488 | 2001.03.26 18:02 | close | 744 | 0.99 | 0.8958 | 0.0000 | 0.0000 | 59.40 | 29383.35 |
| 1489 | 2001.03.26 19:08 | buy | 745 | 0.99 | 0.8945 | 0.0000 | 0.0000 | ||
| 1490 | 2001.03.26 19:09 | close | 745 | 0.99 | 0.8953 | 0.0000 | 0.0000 | 79.20 | 29462.55 |
| 1491 | 2001.03.27 01:23 | buy | 746 | 0.99 | 0.8968 | 0.0000 | 0.0000 | ||
| 1492 | 2001.03.27 01:24 | close | 746 | 0.99 | 0.8973 | 0.0000 | 0.0000 | 49.50 | 29512.05 |
| 1493 | 2001.03.27 13:08 | buy | 747 | 0.99 | 0.8968 | 0.0000 | 0.0000 | ||
| 1494 | 2001.03.27 13:09 | close | 747 | 0.99 | 0.8973 | 0.0000 | 0.0000 | 49.50 | 29561.55 |
| 1495 | 2001.03.27 15:02 | buy | 748 | 0.99 | 0.8953 | 0.0000 | 0.0000 | ||
| 1496 | 2001.03.27 15:21 | close | 748 | 0.99 | 0.8958 | 0.0000 | 0.0000 | 49.50 | 29611.05 |
| 1497 | 2001.03.27 18:45 | sell | 749 | 0.99 | 0.8938 | 0.0000 | 0.0000 | ||
| 1498 | 2001.03.27 18:46 | close | 749 | 0.99 | 0.8935 | 0.0000 | 0.0000 | 29.70 | 29640.75 |
| 1499 | 2001.03.27 19:50 | sell | 750 | 0.99 | 0.8920 | 0.0000 | 0.0000 | ||
| 1500 | 2001.03.27 19:51 | close | 750 | 0.99 | 0.8913 | 0.0000 | 0.0000 | 69.30 | 29710.05 |
| 1501 | 2001.03.27 22:19 | buy | 751 | 0.99 | 0.8933 | 0.0000 | 0.0000 | ||
| 1502 | 2001.03.27 22:23 | close | 751 | 0.99 | 0.8939 | 0.0000 | 0.0000 | 59.40 | 29769.45 |
| 1503 | 2001.03.28 00:59 | buy | 752 | 0.99 | 0.8932 | 0.0000 | 0.0000 | ||
| 1504 | 2001.03.28 01:21 | close | 752 | 0.99 | 0.8938 | 0.0000 | 0.0000 | 59.40 | 29828.85 |
| 1505 | 2001.03.28 08:00 | buy | 753 | 0.99 | 0.8934 | 0.0000 | 0.0000 | ||
| 1506 | 2001.03.28 08:04 | close | 753 | 0.99 | 0.8941 | 0.0000 | 0.0000 | 69.30 | 29898.15 |
| 1507 | 2001.03.28 16:43 | buy | 754 | 0.99 | 0.8872 | 0.0000 | 0.0000 | ||
| 1508 | 2001.03.28 16:44 | close | 754 | 0.99 | 0.8877 | 0.0000 | 0.0000 | 49.50 | 29947.65 |
| 1509 | 2001.03.29 08:32 | buy | 755 | 0.99 | 0.8866 | 0.0000 | 0.0000 | ||
| 1510 | 2001.03.29 08:39 | close | 755 | 0.99 | 0.8871 | 0.0000 | 0.0000 | 49.50 | 29997.15 |
| 1511 | 2001.03.29 12:34 | buy | 756 | 0.99 | 0.8874 | 0.0000 | 0.0000 | ||
| 1512 | 2001.03.29 12:35 | close | 756 | 0.99 | 0.8879 | 0.0000 | 0.0000 | 49.50 | 30046.65 |
| 1513 | 2001.03.29 17:09 | sell | 757 | 0.99 | 0.8846 | 0.0000 | 0.0000 | ||
| 1514 | 2001.03.29 17:10 | close | 757 | 0.99 | 0.8843 | 0.0000 | 0.0000 | 29.70 | 30076.35 |
| 1515 | 2001.03.30 00:36 | buy | 758 | 0.99 | 0.8825 | 0.0000 | 0.0000 | ||
| 1516 | 2001.03.30 00:40 | close | 758 | 0.99 | 0.8834 | 0.0000 | 0.0000 | 89.10 | 30165.45 |
| 1517 | 2001.03.30 04:12 | buy | 759 | 0.99 | 0.8823 | 0.0000 | 0.0000 | ||
| 1518 | 2001.03.30 06:20 | close | 759 | 0.99 | 0.8829 | 0.0000 | 0.0000 | 59.40 | 30224.85 |
| 1519 | 2001.03.30 09:57 | sell | 760 | 0.99 | 0.8800 | 0.0000 | 0.0000 | ||
| 1520 | 2001.03.30 10:42 | close | 760 | 0.99 | 0.8797 | 0.0000 | 0.0000 | 29.70 | 30254.55 |
| 1521 | 2001.03.30 11:51 | buy | 761 | 0.99 | 0.8826 | 0.0000 | 0.0000 | ||
| 1522 | 2001.03.30 14:57 | close | 761 | 0.99 | 0.8831 | 0.0000 | 0.0000 | 49.50 | 30304.05 |
| 1523 | 2001.04.02 15:18 | buy | 762 | 0.99 | 0.8773 | 0.0000 | 0.0000 | ||
| 1524 | 2001.04.02 15:20 | close | 762 | 0.99 | 0.8778 | 0.0000 | 0.0000 | 49.50 | 30353.55 |
| 1525 | 2001.04.02 15:35 | buy | 763 | 0.99 | 0.8774 | 0.0000 | 0.0000 | ||
| 1526 | 2001.04.02 15:38 | close | 763 | 0.99 | 0.8779 | 0.0000 | 0.0000 | 49.50 | 30403.05 |
| 1527 | 2001.04.03 00:26 | sell | 764 | 0.99 | 0.8798 | 0.0000 | 0.0000 | ||