| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.02 07:00 - 2009.12.31 19:00 (2009.01.01 - 2010.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _______________="-------------------- SafeDroid EUR/USD M30 --------------------"; License_Number=452367843; User_Login="tsrated6"; User_Password="Champ1567"; Strategy_ID=192837; Transaction_Level=1; Safety_Level=1; Expected_Profit=50; Order_Size=0.1; Stop_Loss=150; | ||||
| Bars in test | 7148 | Ticks modelled | 12733499 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 330.66 | Gross profit | 1963.46 | Gross loss | -1632.80 |
| Profit factor | 1.20 | Expected payoff | 2.23 | ||
| Absolute drawdown | 831.39 | Maximal drawdown | 1167.50 (11.30%) | Relative drawdown | 11.30% (1167.50) |
| Total trades | 148 | Short positions (won %) | 100 (90.00%) | Long positions (won %) | 48 (87.50%) |
| Profit trades (% of total) | 132 (89.19%) | Loss trades (% of total) | 16 (10.81%) | ||
| Largest | profit trade | 81.40 | loss trade | -449.45 | |
| Average | profit trade | 14.87 | loss trade | -102.05 | |
| Maximum | consecutive wins (profit in money) | 32 (511.30) | consecutive losses (loss in money) | 2 (-898.90) | |
| Maximal | consecutive profit (count of wins) | 511.30 (32) | consecutive loss (count of losses) | -898.90 (2) | |
| Average | consecutive wins | 17 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.02 14:00 | buy | 1 | 0.10 | 1.39418 | 1.37918 | 1.39928 | ||
| 2 | 2009.01.02 14:00 | buy | 2 | 0.10 | 1.39418 | 1.37918 | 1.39928 | ||
| 3 | 2009.01.02 17:03 | close | 1 | 0.10 | 1.39430 | 1.37918 | 1.39928 | 1.20 | 10001.20 |
| 4 | 2009.01.02 17:04 | close | 2 | 0.10 | 1.39450 | 1.37918 | 1.39928 | 3.20 | 10004.40 |
| 5 | 2009.01.06 06:06 | buy | 3 | 0.10 | 1.36114 | 1.34614 | 1.36624 | ||
| 6 | 2009.01.06 06:06 | buy | 4 | 0.10 | 1.36114 | 1.34614 | 1.36624 | ||
| 7 | 2009.01.06 09:53 | s/l | 3 | 0.10 | 1.34614 | 1.34614 | 1.36624 | -150.00 | 9854.40 |
| 8 | 2009.01.06 09:53 | s/l | 4 | 0.10 | 1.34614 | 1.34614 | 1.36624 | -150.00 | 9704.40 |
| 9 | 2009.01.07 23:15 | buy | 5 | 0.10 | 1.36425 | 1.34925 | 1.36935 | ||
| 10 | 2009.01.07 23:15 | buy | 6 | 0.10 | 1.36425 | 1.34925 | 1.36935 | ||
| 11 | 2009.01.08 08:32 | close | 5 | 0.10 | 1.36460 | 1.34925 | 1.36935 | 4.05 | 9708.45 |
| 12 | 2009.01.08 08:33 | close | 6 | 0.10 | 1.36450 | 1.34925 | 1.36935 | 3.05 | 9711.50 |
| 13 | 2009.01.08 15:00 | buy | 7 | 0.10 | 1.36156 | 1.34656 | 1.36666 | ||
| 14 | 2009.01.08 15:00 | buy | 8 | 0.10 | 1.36156 | 1.34656 | 1.36666 | ||
| 15 | 2009.01.08 15:31 | close | 7 | 0.10 | 1.36659 | 1.34656 | 1.36666 | 50.30 | 9761.80 |
| 16 | 2009.01.08 15:31 | close | 8 | 0.10 | 1.36652 | 1.34656 | 1.36666 | 49.60 | 9811.40 |
| 17 | 2009.01.12 17:02 | sell | 9 | 0.10 | 1.33899 | 1.35399 | 1.33389 | ||
| 18 | 2009.01.12 17:02 | sell | 10 | 0.10 | 1.33899 | 1.35399 | 1.33389 | ||
| 19 | 2009.01.12 17:06 | close | 9 | 0.10 | 1.33395 | 1.35399 | 1.33389 | 50.40 | 9861.80 |
| 20 | 2009.01.12 17:06 | close | 10 | 0.10 | 1.33398 | 1.35399 | 1.33389 | 50.10 | 9911.90 |
| 21 | 2009.01.12 23:02 | sell | 11 | 0.10 | 1.33750 | 1.35250 | 1.33240 | ||
| 22 | 2009.01.12 23:02 | sell | 12 | 0.10 | 1.33750 | 1.35250 | 1.33240 | ||
| 23 | 2009.01.13 01:02 | close | 11 | 0.10 | 1.33635 | 1.35250 | 1.33240 | 11.16 | 9923.06 |
| 24 | 2009.01.13 01:03 | close | 12 | 0.10 | 1.33625 | 1.35250 | 1.33240 | 12.16 | 9935.22 |
| 25 | 2009.01.14 13:09 | buy | 13 | 0.10 | 1.32557 | 1.31057 | 1.33067 | ||
| 26 | 2009.01.14 13:09 | buy | 14 | 0.10 | 1.32557 | 1.31057 | 1.33067 | ||
| 27 | 2009.01.14 15:38 | s/l | 13 | 0.10 | 1.31057 | 1.31057 | 1.33067 | -150.00 | 9785.22 |
| 28 | 2009.01.14 15:38 | s/l | 14 | 0.10 | 1.31057 | 1.31057 | 1.33067 | -150.00 | 9635.22 |
| 29 | 2009.01.15 09:00 | buy | 15 | 0.10 | 1.31840 | 1.30340 | 1.32350 | ||
| 30 | 2009.01.15 09:00 | buy | 16 | 0.10 | 1.31840 | 1.30340 | 1.32350 | ||
| 31 | 2009.01.15 11:27 | close | 15 | 0.10 | 1.31851 | 1.30340 | 1.32350 | 1.10 | 9636.32 |
| 32 | 2009.01.15 11:27 | close | 16 | 0.10 | 1.31864 | 1.30340 | 1.32350 | 2.40 | 9638.72 |
| 33 | 2009.01.16 21:04 | buy | 17 | 0.10 | 1.32577 | 1.31077 | 1.33087 | ||
| 34 | 2009.01.16 21:04 | buy | 18 | 0.10 | 1.32577 | 1.31077 | 1.33087 | ||
| 35 | 2009.01.16 23:04 | close | 17 | 0.10 | 1.32930 | 1.31077 | 1.33087 | 35.30 | 9674.02 |
| 36 | 2009.01.16 23:05 | close | 18 | 0.10 | 1.32920 | 1.31077 | 1.33087 | 34.30 | 9708.32 |
| 37 | 2009.01.21 11:17 | buy | 19 | 0.10 | 1.29388 | 1.27888 | 1.29898 | ||
| 38 | 2009.01.21 11:17 | buy | 20 | 0.10 | 1.29388 | 1.27888 | 1.29898 | ||
| 39 | 2009.01.21 13:54 | close | 19 | 0.10 | 1.29400 | 1.27888 | 1.29898 | 1.20 | 9709.52 |
| 40 | 2009.01.21 14:13 | close | 20 | 0.10 | 1.29404 | 1.27888 | 1.29898 | 1.60 | 9711.12 |
| 41 | 2009.01.22 04:00 | buy | 21 | 0.10 | 1.29977 | 1.28477 | 1.30487 | ||
| 42 | 2009.01.22 04:00 | buy | 22 | 0.10 | 1.29977 | 1.28477 | 1.30487 | ||
| 43 | 2009.01.22 06:00 | close | 21 | 0.10 | 1.30194 | 1.28477 | 1.30487 | 21.70 | 9732.82 |
| 44 | 2009.01.22 06:00 | close | 22 | 0.10 | 1.30191 | 1.28477 | 1.30487 | 21.40 | 9754.22 |
| 45 | 2009.01.26 05:05 | buy | 23 | 0.10 | 1.29124 | 1.27624 | 1.29634 | ||
| 46 | 2009.01.26 05:05 | buy | 24 | 0.10 | 1.29124 | 1.27624 | 1.29634 | ||
| 47 | 2009.01.26 07:05 | close | 23 | 0.10 | 1.29352 | 1.27624 | 1.29634 | 22.80 | 9777.02 |
| 48 | 2009.01.26 07:05 | close | 24 | 0.10 | 1.29351 | 1.27624 | 1.29634 | 22.70 | 9799.72 |
| 49 | 2009.02.03 03:04 | buy | 25 | 0.10 | 1.28338 | 1.26838 | 1.28848 | ||
| 50 | 2009.02.03 03:04 | buy | 26 | 0.10 | 1.28338 | 1.26838 | 1.28848 | ||
| 51 | 2009.02.03 05:04 | close | 25 | 0.10 | 1.28545 | 1.26838 | 1.28848 | 20.70 | 9820.42 |
| 52 | 2009.02.03 05:04 | close | 26 | 0.10 | 1.28549 | 1.26838 | 1.28848 | 21.10 | 9841.52 |
| 53 | 2009.02.03 14:00 | buy | 27 | 0.10 | 1.28626 | 1.27126 | 1.29136 | ||
| 54 | 2009.02.03 14:00 | buy | 28 | 0.10 | 1.28626 | 1.27126 | 1.29136 | ||
| 55 | 2009.02.03 16:00 | close | 27 | 0.10 | 1.28798 | 1.27126 | 1.29136 | 17.20 | 9858.72 |
| 56 | 2009.02.03 16:00 | close | 28 | 0.10 | 1.28797 | 1.27126 | 1.29136 | 17.10 | 9875.82 |
| 57 | 2009.02.09 06:00 | buy | 29 | 0.10 | 1.29348 | 1.27848 | 1.29858 | ||
| 58 | 2009.02.09 06:00 | buy | 30 | 0.10 | 1.29348 | 1.27848 | 1.29858 | ||
| 59 | 2009.02.09 12:09 | close | 29 | 0.10 | 1.29362 | 1.27848 | 1.29858 | 1.40 | 9877.22 |
| 60 | 2009.02.09 12:09 | close | 30 | 0.10 | 1.29367 | 1.27848 | 1.29858 | 1.90 | 9879.12 |
| 61 | 2009.02.12 07:02 | buy | 31 | 0.20 | 1.29110 | 1.27610 | 1.29620 | ||
| 62 | 2009.02.12 07:02 | buy | 32 | 0.20 | 1.29110 | 1.27610 | 1.29620 | ||
| 63 | 2009.02.12 09:02 | close | 31 | 0.20 | 1.29121 | 1.27610 | 1.29620 | 2.20 | 9881.32 |
| 64 | 2009.02.12 09:02 | close | 32 | 0.20 | 1.29130 | 1.27610 | 1.29620 | 4.00 | 9885.32 |
| 65 | 2009.02.12 23:00 | buy | 33 | 0.10 | 1.28558 | 1.27058 | 1.29068 | ||
| 66 | 2009.02.12 23:00 | buy | 34 | 0.10 | 1.28558 | 1.27058 | 1.29068 | ||
| 67 | 2009.02.13 00:31 | close | 33 | 0.10 | 1.29060 | 1.27058 | 1.29068 | 50.38 | 9935.70 |
| 68 | 2009.02.13 00:31 | close | 34 | 0.10 | 1.29048 | 1.27058 | 1.29068 | 49.18 | 9984.88 |
| 69 | 2009.02.16 23:00 | buy | 35 | 0.20 | 1.27805 | 1.26305 | 1.28315 | ||
| 70 | 2009.02.16 23:00 | buy | 36 | 0.20 | 1.27805 | 1.26305 | 1.28315 | ||
| 71 | 2009.02.17 01:00 | close | 35 | 0.20 | 1.27926 | 1.26305 | 1.28315 | 24.57 | 10009.45 |
| 72 | 2009.02.17 01:00 | close | 36 | 0.20 | 1.27924 | 1.26305 | 1.28315 | 24.17 | 10033.62 |
| 73 | 2009.02.18 14:00 | buy | 37 | 0.10 | 1.26023 | 1.24523 | 1.26533 | ||
| 74 | 2009.02.18 14:00 | buy | 38 | 0.10 | 1.26023 | 1.24523 | 1.26533 | ||
| 75 | 2009.02.18 16:09 | close | 37 | 0.10 | 1.26035 | 1.24523 | 1.26533 | 1.20 | 10034.82 |
| 76 | 2009.02.18 16:09 | close | 38 | 0.10 | 1.26044 | 1.24523 | 1.26533 | 2.10 | 10036.92 |
| 77 | 2009.02.20 00:44 | buy | 39 | 0.10 | 1.26805 | 1.25305 | 1.27315 | ||
| 78 | 2009.02.20 00:44 | buy | 40 | 0.10 | 1.26805 | 1.25305 | 1.27315 | ||
| 79 | 2009.02.20 18:57 | close | 39 | 0.10 | 1.26818 | 1.25305 | 1.27315 | 1.30 | 10038.22 |
| 80 | 2009.02.20 18:57 | close | 40 | 0.10 | 1.26830 | 1.25305 | 1.27315 | 2.50 | 10040.72 |
| 81 | 2009.02.24 17:47 | buy | 41 | 0.10 | 1.27605 | 1.26105 | 1.28115 | ||
| 82 | 2009.02.24 17:47 | buy | 42 | 0.10 | 1.27605 | 1.26105 | 1.28115 | ||
| 83 | 2009.02.24 19:47 | close | 41 | 0.10 | 1.27967 | 1.26105 | 1.28115 | 36.20 | 10076.92 |
| 84 | 2009.02.24 19:47 | close | 42 | 0.10 | 1.27964 | 1.26105 | 1.28115 | 35.90 | 10112.82 |
| 85 | 2009.02.26 19:00 | buy | 43 | 0.10 | 1.27653 | 1.26153 | 1.28163 | ||
| 86 | 2009.02.26 19:00 | buy | 44 | 0.10 | 1.27653 | 1.26153 | 1.28163 | ||
| 87 | 2009.02.26 21:00 | close | 43 | 0.10 | 1.27742 | 1.26153 | 1.28163 | 8.90 | 10121.72 |
| 88 | 2009.02.26 21:00 | close | 44 | 0.10 | 1.27740 | 1.26153 | 1.28163 | 8.70 | 10130.42 |
| 89 | 2009.03.02 16:00 | buy | 45 | 0.30 | 1.26109 | 1.24609 | 1.26619 | ||
| 90 | 2009.03.02 16:00 | buy | 46 | 0.30 | 1.26109 | 1.24609 | 1.26619 | ||
| 91 | 2009.03.03 05:31 | close | 45 | 0.30 | 1.26126 | 1.24609 | 1.26619 | 5.65 | 10136.07 |
| 92 | 2009.03.03 05:31 | close | 46 | 0.30 | 1.26142 | 1.24609 | 1.26619 | 10.45 | 10146.51 |
| 93 | 2009.03.03 15:21 | buy | 47 | 0.30 | 1.26204 | 1.24704 | 1.26714 | ||
| 94 | 2009.03.03 15:21 | buy | 48 | 0.30 | 1.26204 | 1.24704 | 1.26714 | ||
| 95 | 2009.03.04 02:45 | s/l | 47 | 0.30 | 1.24704 | 1.24704 | 1.26714 | -449.45 | 9697.06 |
| 96 | 2009.03.04 02:45 | s/l | 48 | 0.30 | 1.24704 | 1.24704 | 1.26714 | -449.45 | 9247.61 |
| 97 | 2009.03.05 06:08 | buy | 49 | 0.10 | 1.26145 | 1.24645 | 1.26655 | ||
| 98 | 2009.03.05 06:08 | buy | 50 | 0.10 | 1.26145 | 1.24645 | 1.26655 | ||
| 99 | 2009.03.05 09:15 | close | 49 | 0.10 | 1.26160 | 1.24645 | 1.26655 | 1.50 | 9249.11 |
| 100 | 2009.03.05 09:15 | close | 50 | 0.10 | 1.26156 | 1.24645 | 1.26655 | 1.10 | 9250.21 |
| 101 | 2009.03.06 03:00 | buy | 51 | 0.10 | 1.25601 | 1.24101 | 1.26111 | ||
| 102 | 2009.03.06 03:00 | buy | 52 | 0.10 | 1.25601 | 1.24101 | 1.26111 | ||
| 103 | 2009.03.06 05:00 | close | 51 | 0.10 | 1.25666 | 1.24101 | 1.26111 | 6.50 | 9256.71 |
| 104 | 2009.03.06 05:00 | close | 52 | 0.10 | 1.25667 | 1.24101 | 1.26111 | 6.60 | 9263.31 |
| 105 | 2009.03.25 02:00 | sell | 53 | 0.10 | 1.34808 | 1.36308 | 1.34298 | ||
| 106 | 2009.03.25 02:00 | sell | 54 | 0.10 | 1.34808 | 1.36308 | 1.34298 | ||
| 107 | 2009.03.25 04:00 | close | 53 | 0.10 | 1.34496 | 1.36308 | 1.34298 | 31.20 | 9294.51 |
| 108 | 2009.03.25 04:00 | close | 54 | 0.10 | 1.34492 | 1.36308 | 1.34298 | 31.60 | 9326.11 |
| 109 | 2009.03.26 09:00 | sell | 55 | 0.10 | 1.35609 | 1.37109 | 1.35099 | ||
| 110 | 2009.03.26 09:00 | sell | 56 | 0.10 | 1.35609 | 1.37109 | 1.35099 | ||
| 111 | 2009.03.26 11:14 | close | 55 | 0.10 | 1.35596 | 1.37109 | 1.35099 | 1.30 | 9327.41 |
| 112 | 2009.03.26 11:14 | close | 56 | 0.10 | 1.35592 | 1.37109 | 1.35099 | 1.70 | 9329.11 |
| 113 | 2009.04.03 12:08 | sell | 57 | 0.10 | 1.34372 | 1.35872 | 1.33862 | ||
| 114 | 2009.04.03 12:08 | sell | 58 | 0.10 | 1.34372 | 1.35872 | 1.33862 | ||
| 115 | 2009.04.03 14:08 | close | 57 | 0.10 | 1.34334 | 1.35872 | 1.33862 | 3.80 | 9332.91 |
| 116 | 2009.04.03 14:08 | close | 58 | 0.10 | 1.34335 | 1.35872 | 1.33862 | 3.70 | 9336.61 |
| 117 | 2009.04.07 08:00 | sell | 59 | 0.10 | 1.33645 | 1.35145 | 1.33135 | ||
| 118 | 2009.04.07 08:00 | sell | 60 | 0.10 | 1.33645 | 1.35145 | 1.33135 | ||
| 119 | 2009.04.07 10:00 | close | 59 | 0.10 | 1.33573 | 1.35145 | 1.33135 | 7.20 | 9343.81 |
| 120 | 2009.04.07 10:00 | close | 60 | 0.10 | 1.33575 | 1.35145 | 1.33135 | 7.00 | 9350.81 |
| 121 | 2009.05.05 19:00 | sell | 61 | 0.10 | 1.33560 | 1.35060 | 1.33050 | ||
| 122 | 2009.05.05 19:00 | sell | 62 | 0.10 | 1.33560 | 1.35060 | 1.33050 | ||
| 123 | 2009.05.05 20:27 | close | 61 | 0.10 | 1.33057 | 1.35060 | 1.33050 | 50.30 | 9401.11 |
| 124 | 2009.05.05 20:27 | close | 62 | 0.10 | 1.33058 | 1.35060 | 1.33050 | 50.20 | 9451.31 |
| 125 | 2009.05.07 05:00 | sell | 63 | 0.20 | 1.33017 | 1.34517 | 1.32507 | ||
| 126 | 2009.05.07 05:00 | sell | 64 | 0.20 | 1.33017 | 1.34517 | 1.32507 | ||
| 127 | 2009.05.07 07:01 | close | 63 | 0.20 | 1.33006 | 1.34517 | 1.32507 | 2.20 | 9453.51 |
| 128 | 2009.05.07 07:01 | close | 64 | 0.20 | 1.33005 | 1.34517 | 1.32507 | 2.40 | 9455.91 |
| 129 | 2009.05.11 19:00 | sell | 65 | 0.20 | 1.35979 | 1.37479 | 1.35469 | ||
| 130 | 2009.05.11 19:00 | sell | 66 | 0.20 | 1.35979 | 1.37479 | 1.35469 | ||
| 131 | 2009.05.11 21:00 | close | 65 | 0.20 | 1.35967 | 1.37479 | 1.35469 | 2.40 | 9458.31 |
| 132 | 2009.05.11 21:00 | close | 66 | 0.20 | 1.35966 | 1.37479 | 1.35469 | 2.60 | 9460.91 |
| 133 | 2009.05.25 09:00 | sell | 67 | 0.20 | 1.39954 | 1.41454 | 1.39444 | ||
| 134 | 2009.05.25 09:00 | sell | 68 | 0.20 | 1.39954 | 1.41454 | 1.39444 | ||
| 135 | 2009.05.25 11:00 | close | 67 | 0.20 | 1.39718 | 1.41454 | 1.39444 | 47.20 | 9508.11 |
| 136 | 2009.05.25 11:00 | close | 68 | 0.20 | 1.39720 | 1.41454 | 1.39444 | 46.80 | 9554.91 |
| 137 | 2009.05.27 11:01 | sell | 69 | 0.20 | 1.39649 | 1.41149 | 1.39139 | ||
| 138 | 2009.05.27 11:01 | sell | 70 | 0.20 | 1.39649 | 1.41149 | 1.39139 | ||
| 139 | 2009.05.27 13:01 | close | 69 | 0.20 | 1.39562 | 1.41149 | 1.39139 | 17.40 | 9572.31 |
| 140 | 2009.05.27 13:01 | close | 70 | 0.20 | 1.39561 | 1.41149 | 1.39139 | 17.60 | 9589.91 |
| 141 | 2009.06.01 21:00 | sell | 71 | 0.10 | 1.41699 | 1.43199 | 1.41189 | ||
| 142 | 2009.06.01 21:00 | sell | 72 | 0.10 | 1.41699 | 1.43199 | 1.41189 | ||
| 143 | 2009.06.01 23:00 | close | 71 | 0.10 | 1.41601 | 1.43199 | 1.41189 | 9.80 | 9599.71 |
| 144 | 2009.06.01 23:00 | close | 72 | 0.10 | 1.41605 | 1.43199 | 1.41189 | 9.40 | 9609.11 |
| 145 | 2009.06.04 16:00 | sell | 73 | 0.10 | 1.41348 | 1.42848 | 1.40838 | ||
| 146 | 2009.06.04 16:00 | sell | 74 | 0.10 | 1.41348 | 1.42848 | 1.40838 | ||
| 147 | 2009.06.05 14:53 | close | 73 | 0.10 | 1.41335 | 1.42848 | 1.40838 | 0.96 | 9610.07 |
| 148 | 2009.06.05 14:53 | close | 74 | 0.10 | 1.41330 | 1.42848 | 1.40838 | 1.46 | 9611.53 |
| 149 | 2009.07.06 17:00 | sell | 75 | 0.10 | 1.39207 | 1.40707 | 1.38697 | ||
| 150 | 2009.07.06 17:00 | sell | 76 | 0.10 | 1.39207 | 1.40707 | 1.38697 | ||
| 151 | 2009.07.07 09:13 | close | 75 | 0.10 | 1.39195 | 1.40707 | 1.38697 | 0.86 | 9612.39 |
| 152 | 2009.07.07 09:13 | close | 76 | 0.10 | 1.39192 | 1.40707 | 1.38697 | 1.16 | 9613.55 |
| 153 | 2009.07.10 18:00 | sell | 77 | 0.10 | 1.39246 | 1.40746 | 1.38736 | ||
| 154 | 2009.07.10 18:00 | sell | 78 | 0.10 | 1.39246 | 1.40746 | 1.38736 | ||
| 155 | 2009.07.13 04:16 | close | 77 | 0.10 | 1.39443 | 1.40746 | 1.38736 | -20.04 | 9593.51 |
| 156 | 2009.07.13 04:16 | close | 78 | 0.10 | 1.39440 | 1.40746 | 1.38736 | -19.74 | 9573.77 |
| 157 | 2009.07.14 09:00 | sell | 79 | 0.10 | 1.39727 | 1.41227 | 1.39217 | ||
| 158 | 2009.07.14 09:00 | sell | 80 | 0.10 | 1.39727 | 1.41227 | 1.39217 | ||
| 159 | 2009.07.14 11:01 | close | 79 | 0.10 | 1.39708 | 1.41227 | 1.39217 | 1.90 | 9575.67 |
| 160 | 2009.07.14 11:01 | close | 80 | 0.10 | 1.39701 | 1.41227 | 1.39217 | 2.60 | 9578.27 |
| 161 | 2009.07.14 19:00 | sell | 81 | 0.10 | 1.39545 | 1.41045 | 1.39035 | ||
| 162 | 2009.07.14 19:00 | sell | 82 | 0.10 | 1.39545 | 1.41045 | 1.39035 | ||
| 163 | 2009.07.14 21:00 | close | 81 | 0.10 | 1.39373 | 1.41045 | 1.39035 | 17.20 | 9595.47 |
| 164 | 2009.07.14 21:00 | close | 82 | 0.10 | 1.39371 | 1.41045 | 1.39035 | 17.40 | 9612.87 |
| 165 | 2009.07.16 11:05 | sell | 83 | 0.10 | 1.40780 | 1.42280 | 1.40270 | ||
| 166 | 2009.07.16 11:05 | sell | 84 | 0.10 | 1.40780 | 1.42280 | 1.40270 | ||
| 167 | 2009.07.17 11:16 | close | 83 | 0.10 | 1.40979 | 1.42280 | 1.40270 | -20.24 | 9592.63 |
| 168 | 2009.07.17 11:16 | close | 84 | 0.10 | 1.40976 | 1.42280 | 1.40270 | -19.94 | 9572.69 |
| 169 | 2009.07.21 13:00 | sell | 85 | 0.10 | 1.42082 | 1.43582 | 1.41572 | ||
| 170 | 2009.07.21 13:00 | sell | 86 | 0.10 | 1.42082 | 1.43582 | 1.41572 | ||
| 171 | 2009.07.21 17:48 | close | 85 | 0.10 | 1.42071 | 1.43582 | 1.41572 | 1.10 | 9573.79 |
| 172 | 2009.07.21 17:48 | close | 86 | 0.10 | 1.42068 | 1.43582 | 1.41572 | 1.40 | 9575.19 |
| 173 | 2009.07.22 02:00 | sell | 87 | 0.10 | 1.41965 | 1.43465 | 1.41455 | ||
| 174 | 2009.07.22 02:00 | sell | 88 | 0.10 | 1.41965 | 1.43465 | 1.41455 | ||
| 175 | 2009.07.22 04:00 | close | 87 | 0.10 | 1.41922 | 1.43465 | 1.41455 | 4.30 | 9579.49 |
| 176 | 2009.07.22 04:00 | close | 88 | 0.10 | 1.41923 | 1.43465 | 1.41455 | 4.20 | 9583.69 |
| 177 | 2009.07.27 00:32 | sell | 89 | 0.20 | 1.42082 | 1.43582 | 1.41572 | ||
| 178 | 2009.07.27 00:32 | sell | 90 | 0.20 | 1.42082 | 1.43582 | 1.41572 | ||
| 179 | 2009.07.27 02:32 | close | 89 | 0.20 | 1.41869 | 1.43582 | 1.41572 | 42.60 | 9626.29 |
| 180 | 2009.07.27 02:32 | close | 90 | 0.20 | 1.41875 | 1.43582 | 1.41572 | 41.40 | 9667.69 |
| 181 | 2009.07.28 03:08 | sell | 91 | 0.20 | 1.42331 | 1.43831 | 1.41821 | ||
| 182 | 2009.07.28 03:08 | sell | 92 | 0.20 | 1.42331 | 1.43831 | 1.41821 | ||
| 183 | 2009.07.28 13:51 | close | 91 | 0.20 | 1.42319 | 1.43831 | 1.41821 | 2.40 | 9670.09 |
| 184 | 2009.07.28 13:51 | close | 92 | 0.20 | 1.42315 | 1.43831 | 1.41821 | 3.20 | 9673.29 |
| 185 | 2009.08.04 10:01 | sell | 93 | 0.20 | 1.43986 | 1.45486 | 1.43476 | ||
| 186 | 2009.08.04 10:01 | sell | 94 | 0.20 | 1.43986 | 1.45486 | 1.43476 | ||
| 187 | 2009.08.04 12:09 | close | 93 | 0.20 | 1.43975 | 1.45486 | 1.43476 | 2.20 | 9675.49 |
| 188 | 2009.08.04 12:09 | close | 94 | 0.20 | 1.43973 | 1.45486 | 1.43476 | 2.60 | 9678.09 |
| 189 | 2009.08.04 20:00 | sell | 95 | 0.20 | 1.43919 | 1.45419 | 1.43409 | ||
| 190 | 2009.08.04 20:00 | sell | 96 | 0.20 | 1.43919 | 1.45419 | 1.43409 | ||
| 191 | 2009.08.05 07:19 | close | 95 | 0.20 | 1.43907 | 1.45419 | 1.43409 | 1.72 | 9679.81 |
| 192 | 2009.08.05 07:19 | close | 96 | 0.20 | 1.43905 | 1.45419 | 1.43409 | 2.12 | 9681.93 |
| 193 | 2009.08.05 15:00 | sell | 97 | 0.20 | 1.43964 | 1.45464 | 1.43454 | ||
| 194 | 2009.08.05 15:00 | sell | 98 | 0.20 | 1.43964 | 1.45464 | 1.43454 | ||
| 195 | 2009.08.05 17:00 | close | 97 | 0.20 | 1.43860 | 1.45464 | 1.43454 | 20.80 | 9702.73 |
| 196 | 2009.08.05 17:00 | close | 98 | 0.20 | 1.43861 | 1.45464 | 1.43454 | 20.60 | 9723.33 |
| 197 | 2009.08.07 04:00 | sell | 99 | 0.20 | 1.43513 | 1.45013 | 1.43003 | ||
| 198 | 2009.08.07 04:00 | sell | 100 | 0.20 | 1.43513 | 1.45013 | 1.43003 | ||
| 199 | 2009.08.07 07:52 | close | 99 | 0.20 | 1.43501 | 1.45013 | 1.43003 | 2.40 | 9725.73 |
| 200 | 2009.08.07 07:52 | close | 100 | 0.20 | 1.43500 | 1.45013 | 1.43003 | 2.60 | 9728.33 |
| 201 | 2009.08.14 15:00 | sell | 101 | 0.20 | 1.42681 | 1.44181 | 1.42171 | ||
| 202 | 2009.08.14 15:00 | sell | 102 | 0.20 | 1.42681 | 1.44181 | 1.42171 | ||
| 203 | 2009.08.14 17:00 | close | 101 | 0.20 | 1.42365 | 1.44181 | 1.42171 | 63.20 | 9791.53 |
| 204 | 2009.08.14 17:00 | close | 102 | 0.20 | 1.42366 | 1.44181 | 1.42171 | 63.00 | 9854.53 |
| 205 | 2009.08.20 09:00 | sell | 103 | 0.10 | 1.42147 | 1.43647 | 1.41637 | ||
| 206 | 2009.08.20 09:00 | sell | 104 | 0.10 | 1.42147 | 1.43647 | 1.41637 | ||
| 207 | 2009.08.20 13:13 | close | 103 | 0.10 | 1.42136 | 1.43647 | 1.41637 | 1.10 | 9855.63 |
| 208 | 2009.08.20 13:13 | close | 104 | 0.10 | 1.42133 | 1.43647 | 1.41637 | 1.40 | 9857.03 |
| 209 | 2009.08.24 17:00 | sell | 105 | 0.10 | 1.43188 | 1.44688 | 1.42678 | ||
| 210 | 2009.08.24 17:00 | sell | 106 | 0.10 | 1.43188 | 1.44688 | 1.42678 | ||
| 211 | 2009.08.24 19:09 | close | 105 | 0.10 | 1.43176 | 1.44688 | 1.42678 | 1.20 | 9858.23 |
| 212 | 2009.08.24 19:09 | close | 106 | 0.10 | 1.43173 | 1.44688 | 1.42678 | 1.50 | 9859.73 |
| 213 | 2009.09.02 10:00 | sell | 107 | 0.10 | 1.42125 | 1.43625 | 1.41615 | ||
| 214 | 2009.09.02 10:00 | sell | 108 | 0.10 | 1.42125 | 1.43625 | 1.41615 | ||
| 215 | 2009.09.02 14:16 | close | 107 | 0.10 | 1.42113 | 1.43625 | 1.41615 | 1.20 | 9860.93 |
| 216 | 2009.09.02 14:16 | close | 108 | 0.10 | 1.42107 | 1.43625 | 1.41615 | 1.80 | 9862.73 |
| 217 | 2009.09.07 23:00 | sell | 109 | 0.10 | 1.43314 | 1.44814 | 1.42804 | ||
| 218 | 2009.09.07 23:00 | sell | 110 | 0.10 | 1.43314 | 1.44814 | 1.42804 | ||
| 219 | 2009.09.08 03:45 | close | 109 | 0.10 | 1.43303 | 1.44814 | 1.42804 | 0.76 | 9863.49 |
| 220 | 2009.09.08 03:45 | close | 110 | 0.10 | 1.43301 | 1.44814 | 1.42804 | 0.96 | 9864.45 |
| 221 | 2009.09.09 05:00 | sell | 111 | 0.10 | 1.44936 | 1.46436 | 1.44426 | ||
| 222 | 2009.09.09 05:00 | sell | 112 | 0.10 | 1.44936 | 1.46436 | 1.44426 | ||
| 223 | 2009.09.09 07:00 | close | 111 | 0.10 | 1.44861 | 1.46436 | 1.44426 | 7.50 | 9871.95 |
| 224 | 2009.09.09 07:00 | close | 112 | 0.10 | 1.44862 | 1.46436 | 1.44426 | 7.40 | 9879.35 |
| 225 | 2009.09.11 22:00 | sell | 113 | 0.10 | 1.45815 | 1.47315 | 1.45305 | ||
| 226 | 2009.09.11 22:00 | sell | 114 | 0.10 | 1.45815 | 1.47315 | 1.45305 | ||
| 227 | 2009.09.14 00:00 | close | 113 | 0.10 | 1.45997 | 1.47315 | 1.45305 | -18.54 | 9860.81 |
| 228 | 2009.09.14 00:00 | close | 114 | 0.10 | 1.45999 | 1.47315 | 1.45305 | -18.74 | 9842.07 |
| 229 | 2009.09.15 09:00 | sell | 115 | 0.10 | 1.46142 | 1.47642 | 1.45632 | ||
| 230 | 2009.09.15 09:00 | sell | 116 | 0.10 | 1.46142 | 1.47642 | 1.45632 | ||
| 231 | 2009.09.15 11:00 | close | 115 | 0.10 | 1.46073 | 1.47642 | 1.45632 | 6.90 | 9848.97 |
| 232 | 2009.09.15 11:00 | close | 116 | 0.10 | 1.46056 | 1.47642 | 1.45632 | 8.60 | 9857.57 |
| 233 | 2009.09.18 18:00 | sell | 117 | 0.10 | 1.47026 | 1.48526 | 1.46516 | ||
| 234 | 2009.09.18 18:00 | sell | 118 | 0.10 | 1.47026 | 1.48526 | 1.46516 | ||
| 235 | 2009.09.18 22:01 | close | 117 | 0.10 | 1.47015 | 1.48526 | 1.46516 | 1.10 | 9858.67 |
| 236 | 2009.09.18 22:01 | close | 118 | 0.10 | 1.47015 | 1.48526 | 1.46516 | 1.10 | 9859.77 |
| 237 | 2009.09.24 04:00 | sell | 119 | 0.10 | 1.47380 | 1.48880 | 1.46870 | ||
| 238 | 2009.09.24 04:00 | sell | 120 | 0.10 | 1.47380 | 1.48880 | 1.46870 | ||
| 239 | 2009.09.24 06:00 | close | 119 | 0.10 | 1.47248 | 1.48880 | 1.46870 | 13.20 | 9872.97 |
| 240 | 2009.09.24 06:00 | close | 120 | 0.10 | 1.47250 | 1.48880 | 1.46870 | 13.00 | 9885.97 |
| 241 | 2009.09.28 10:00 | sell | 121 | 0.10 | 1.46070 | 1.47570 | 1.45560 | ||
| 242 | 2009.09.28 10:00 | sell | 122 | 0.10 | 1.46070 | 1.47570 | 1.45560 | ||
| 243 | 2009.09.28 19:05 | close | 121 | 0.10 | 1.46058 | 1.47570 | 1.45560 | 1.20 | 9887.17 |
| 244 | 2009.09.28 19:05 | close | 122 | 0.10 | 1.46052 | 1.47570 | 1.45560 | 1.80 | 9888.97 |
| 245 | 2009.10.09 02:00 | sell | 123 | 0.10 | 1.47703 | 1.49203 | 1.47193 | ||
| 246 | 2009.10.09 02:00 | sell | 124 | 0.10 | 1.47703 | 1.49203 | 1.47193 | ||
| 247 | 2009.10.09 04:00 | close | 123 | 0.10 | 1.47388 | 1.49203 | 1.47193 | 31.50 | 9920.47 |
| 248 | 2009.10.09 04:00 | close | 124 | 0.10 | 1.47387 | 1.49203 | 1.47193 | 31.60 | 9952.07 |
| 249 | 2009.10.09 15:01 | sell | 125 | 0.10 | 1.47337 | 1.48837 | 1.46827 | ||
| 250 | 2009.10.09 15:01 | sell | 126 | 0.10 | 1.47337 | 1.48837 | 1.46827 | ||
| 251 | 2009.10.09 17:35 | close | 125 | 0.10 | 1.47325 | 1.48837 | 1.46827 | 1.20 | 9953.27 |
| 252 | 2009.10.09 17:35 | close | 126 | 0.10 | 1.47317 | 1.48837 | 1.46827 | 2.00 | 9955.27 |
| 253 | 2009.10.13 03:00 | sell | 127 | 0.10 | 1.47735 | 1.49235 | 1.47225 | ||
| 254 | 2009.10.13 03:00 | sell | 128 | 0.10 | 1.47735 | 1.49235 | 1.47225 | ||
| 255 | 2009.10.13 05:24 | close | 127 | 0.10 | 1.47724 | 1.49235 | 1.47225 | 1.10 | 9956.37 |
| 256 | 2009.10.13 05:24 | close | 128 | 0.10 | 1.47724 | 1.49235 | 1.47225 | 1.10 | 9957.47 |
| 257 | 2009.10.15 19:03 | sell | 129 | 0.20 | 1.49148 | 1.50648 | 1.48638 | ||
| 258 | 2009.10.15 19:03 | sell | 130 | 0.20 | 1.49148 | 1.50648 | 1.48638 | ||
| 259 | 2009.10.16 07:30 | close | 129 | 0.20 | 1.49135 | 1.50648 | 1.48638 | 1.92 | 9959.39 |
| 260 | 2009.10.16 07:30 | close | 130 | 0.20 | 1.49136 | 1.50648 | 1.48638 | 1.72 | 9961.11 |
| 261 | 2009.10.28 03:00 | sell | 131 | 0.20 | 1.48016 | 1.49516 | 1.47506 | ||
| 262 | 2009.10.28 03:00 | sell | 132 | 0.20 | 1.48016 | 1.49516 | 1.47506 | ||
| 263 | 2009.10.28 06:16 | close | 131 | 0.20 | 1.48005 | 1.49516 | 1.47506 | 2.20 | 9963.31 |
| 264 | 2009.10.28 06:16 | close | 132 | 0.20 | 1.48005 | 1.49516 | 1.47506 | 2.20 | 9965.51 |
| 265 | 2009.11.06 18:00 | sell | 133 | 0.20 | 1.48699 | 1.50199 | 1.48189 | ||
| 266 | 2009.11.06 18:00 | sell | 134 | 0.20 | 1.48699 | 1.50199 | 1.48189 | ||
| 267 | 2009.11.06 20:00 | close | 133 | 0.20 | 1.48429 | 1.50199 | 1.48189 | 54.00 | 10019.51 |
| 268 | 2009.11.06 20:00 | close | 134 | 0.20 | 1.48428 | 1.50199 | 1.48189 | 54.20 | 10073.71 |
| 269 | 2009.11.10 03:00 | sell | 135 | 0.20 | 1.49877 | 1.51377 | 1.49367 | ||
| 270 | 2009.11.10 03:00 | sell | 136 | 0.20 | 1.49877 | 1.51377 | 1.49367 | ||
| 271 | 2009.11.10 05:03 | close | 135 | 0.20 | 1.49866 | 1.51377 | 1.49367 | 2.20 | 10075.91 |
| 272 | 2009.11.10 05:03 | close | 136 | 0.20 | 1.49863 | 1.51377 | 1.49367 | 2.80 | 10078.71 |
| 273 | 2009.11.20 20:00 | sell | 137 | 0.10 | 1.48493 | 1.49993 | 1.47983 | ||
| 274 | 2009.11.20 20:00 | sell | 138 | 0.10 | 1.48493 | 1.49993 | 1.47983 | ||
| 275 | 2009.11.23 01:00 | close | 137 | 0.10 | 1.48516 | 1.49993 | 1.47983 | -2.64 | 10076.07 |
| 276 | 2009.11.23 01:00 | close | 138 | 0.10 | 1.48518 | 1.49993 | 1.47983 | -2.84 | 10073.23 |
| 277 | 2009.11.27 14:00 | sell | 139 | 0.10 | 1.49019 | 1.50519 | 1.48509 | ||
| 278 | 2009.11.27 14:00 | sell | 140 | 0.10 | 1.49019 | 1.50519 | 1.48509 | ||
| 279 | 2009.11.27 16:00 | close | 139 | 0.10 | 1.49004 | 1.50519 | 1.48509 | 1.50 | 10074.73 |
| 280 | 2009.11.27 16:00 | close | 140 | 0.10 | 1.48998 | 1.50519 | 1.48509 | 2.10 | 10076.83 |
| 281 | 2009.12.01 03:02 | sell | 141 | 0.10 | 1.50091 | 1.51591 | 1.49581 | ||
| 282 | 2009.12.01 03:02 | sell | 142 | 0.10 | 1.50091 | 1.51591 | 1.49581 | ||
| 283 | 2009.12.01 05:15 | close | 141 | 0.10 | 1.50079 | 1.51591 | 1.49581 | 1.20 | 10078.03 |
| 284 | 2009.12.01 05:15 | close | 142 | 0.10 | 1.50076 | 1.51591 | 1.49581 | 1.50 | 10079.53 |
| 285 | 2009.12.09 19:00 | sell | 143 | 0.20 | 1.47239 | 1.48739 | 1.46729 | ||
| 286 | 2009.12.09 19:00 | sell | 144 | 0.20 | 1.47239 | 1.48739 | 1.46729 | ||
| 287 | 2009.12.09 21:00 | close | 143 | 0.20 | 1.46832 | 1.48739 | 1.46729 | 81.40 | 10160.93 |
| 288 | 2009.12.09 21:00 | close | 144 | 0.20 | 1.46835 | 1.48739 | 1.46729 | 80.80 | 10241.73 |
| 289 | 2009.12.22 17:00 | sell | 145 | 0.10 | 1.42810 | 1.44310 | 1.42300 | ||
| 290 | 2009.12.22 17:00 | sell | 146 | 0.10 | 1.42810 | 1.44310 | 1.42300 | ||
| 291 | 2009.12.22 18:00 | close | 145 | 0.10 | 1.42310 | 1.44310 | 1.42300 | 50.00 | 10291.73 |
| 292 | 2009.12.22 18:00 | close | 146 | 0.10 | 1.42309 | 1.44310 | 1.42300 | 50.10 | 10341.83 |
| 293 | 2009.12.28 03:03 | sell | 147 | 0.10 | 1.43562 | 1.45062 | 1.43052 | ||
| 294 | 2009.12.28 03:03 | sell | 148 | 0.10 | 1.43562 | 1.45062 | 1.43052 | ||
| 295 | 2009.12.29 03:03 | close | 147 | 0.10 | 1.43615 | 1.45062 | 1.43052 | -5.64 | 10336.19 |
| 296 | 2009.12.29 03:03 | close | 148 | 0.10 | 1.43614 | 1.45062 | 1.43052 | -5.54 | 10330.66 |