| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2009.01.02 07:00 - 2009.12.31 19:30 (2009.01.01 - 2010.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _______________="-------------------- SafeDroid EUR/USD M30 --------------------"; License_Number=452367843; User_Login="tsrated6"; User_Password="Champ1567"; Strategy_ID=192837; Transaction_Level=1; Safety_Level=1; Expected_Profit=50; Order_Size=0.1; Stop_Loss=150; | ||||
| Bars in test | 13289 | Ticks modelled | 12734018 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 2936.41 | Gross profit | 3560.14 | Gross loss | -623.73 |
| Profit factor | 5.71 | Expected payoff | 18.13 | ||
| Absolute drawdown | 213.20 | Maximal drawdown | 816.10 (7.08%) | Relative drawdown | 7.08% (816.10) |
| Total trades | 162 | Short positions (won %) | 102 (84.31%) | Long positions (won %) | 60 (90.00%) |
| Profit trades (% of total) | 140 (86.42%) | Loss trades (% of total) | 22 (13.58%) | ||
| Largest | profit trade | 153.55 | loss trade | -56.60 | |
| Average | profit trade | 25.43 | loss trade | -28.35 | |
| Maximum | consecutive wins (profit in money) | 38 (1556.70) | consecutive losses (loss in money) | 4 (-150.34) | |
| Maximal | consecutive profit (count of wins) | 1556.70 (38) | consecutive loss (count of losses) | -150.34 (4) | |
| Average | consecutive wins | 16 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.02 19:02 | buy | 1 | 0.10 | 1.39466 | 1.37966 | 1.39976 | ||
| 2 | 2009.01.02 19:02 | buy | 2 | 0.10 | 1.39466 | 1.37966 | 1.39976 | ||
| 3 | 2009.01.05 01:56 | close | 1 | 0.10 | 1.39272 | 1.37966 | 1.39976 | -19.22 | 9980.78 |
| 4 | 2009.01.05 01:56 | close | 2 | 0.10 | 1.39291 | 1.37966 | 1.39976 | -17.32 | 9963.47 |
| 5 | 2009.01.05 07:03 | sell | 3 | 0.10 | 1.38780 | 1.40280 | 1.38270 | ||
| 6 | 2009.01.05 07:03 | sell | 4 | 0.10 | 1.38780 | 1.40280 | 1.38270 | ||
| 7 | 2009.01.05 10:12 | close | 3 | 0.10 | 1.38752 | 1.40280 | 1.38270 | 2.80 | 9966.27 |
| 8 | 2009.01.05 10:12 | close | 4 | 0.10 | 1.38756 | 1.40280 | 1.38270 | 2.40 | 9968.67 |
| 9 | 2009.01.06 18:30 | buy | 5 | 0.10 | 1.33935 | 1.32435 | 1.34445 | ||
| 10 | 2009.01.06 18:30 | buy | 6 | 0.10 | 1.33935 | 1.32435 | 1.34445 | ||
| 11 | 2009.01.06 18:57 | close | 5 | 0.10 | 1.34440 | 1.32435 | 1.34445 | 50.50 | 10019.17 |
| 12 | 2009.01.06 18:57 | close | 6 | 0.10 | 1.34424 | 1.32435 | 1.34445 | 48.90 | 10068.07 |
| 13 | 2009.01.07 08:30 | buy | 7 | 0.10 | 1.35189 | 1.33689 | 1.35699 | ||
| 14 | 2009.01.07 08:30 | buy | 8 | 0.10 | 1.35189 | 1.33689 | 1.35699 | ||
| 15 | 2009.01.07 09:47 | close | 7 | 0.10 | 1.35697 | 1.33689 | 1.35699 | 50.80 | 10118.87 |
| 16 | 2009.01.07 09:47 | t/p | 8 | 0.10 | 1.35699 | 1.33689 | 1.35699 | 51.00 | 10169.87 |
| 17 | 2009.01.09 11:30 | buy | 9 | 0.10 | 1.36785 | 1.35285 | 1.37295 | ||
| 18 | 2009.01.09 11:30 | buy | 10 | 0.10 | 1.36785 | 1.35285 | 1.37295 | ||
| 19 | 2009.01.09 12:03 | close | 9 | 0.10 | 1.37287 | 1.35285 | 1.37295 | 50.20 | 10220.07 |
| 20 | 2009.01.09 12:03 | close | 10 | 0.10 | 1.37290 | 1.35285 | 1.37295 | 50.50 | 10270.57 |
| 21 | 2009.01.12 16:00 | buy | 11 | 0.10 | 1.34135 | 1.32635 | 1.34645 | ||
| 22 | 2009.01.12 16:00 | buy | 12 | 0.10 | 1.34135 | 1.32635 | 1.34645 | ||
| 23 | 2009.01.12 19:51 | close | 11 | 0.10 | 1.34154 | 1.32635 | 1.34645 | 1.90 | 10272.47 |
| 24 | 2009.01.12 19:51 | close | 12 | 0.10 | 1.34172 | 1.32635 | 1.34645 | 3.70 | 10276.17 |
| 25 | 2009.01.14 21:30 | buy | 13 | 0.10 | 1.31746 | 1.30246 | 1.32256 | ||
| 26 | 2009.01.14 21:30 | buy | 14 | 0.10 | 1.31746 | 1.30246 | 1.32256 | ||
| 27 | 2009.01.14 23:30 | close | 13 | 0.10 | 1.31784 | 1.30246 | 1.32256 | 3.80 | 10279.97 |
| 28 | 2009.01.14 23:30 | close | 14 | 0.10 | 1.31796 | 1.30246 | 1.32256 | 5.00 | 10284.97 |
| 29 | 2009.01.15 10:31 | buy | 15 | 0.10 | 1.31797 | 1.30297 | 1.32307 | ||
| 30 | 2009.01.15 10:31 | buy | 16 | 0.10 | 1.31797 | 1.30297 | 1.32307 | ||
| 31 | 2009.01.15 11:36 | close | 15 | 0.10 | 1.32300 | 1.30297 | 1.32307 | 50.30 | 10335.27 |
| 32 | 2009.01.15 11:36 | close | 16 | 0.10 | 1.32298 | 1.30297 | 1.32307 | 50.10 | 10385.37 |
| 33 | 2009.01.15 16:00 | buy | 17 | 0.10 | 1.31805 | 1.30305 | 1.32315 | ||
| 34 | 2009.01.15 16:00 | buy | 18 | 0.10 | 1.31805 | 1.30305 | 1.32315 | ||
| 35 | 2009.01.15 16:08 | close | 17 | 0.10 | 1.32307 | 1.30305 | 1.32315 | 50.20 | 10435.57 |
| 36 | 2009.01.15 16:08 | t/p | 18 | 0.10 | 1.32315 | 1.30305 | 1.32315 | 51.00 | 10486.57 |
| 37 | 2009.01.16 00:31 | buy | 19 | 0.10 | 1.31331 | 1.29831 | 1.31841 | ||
| 38 | 2009.01.16 00:31 | buy | 20 | 0.10 | 1.31331 | 1.29831 | 1.31841 | ||
| 39 | 2009.01.16 02:31 | close | 19 | 0.10 | 1.31649 | 1.29831 | 1.31841 | 31.80 | 10518.37 |
| 40 | 2009.01.16 02:31 | close | 20 | 0.10 | 1.31651 | 1.29831 | 1.31841 | 32.00 | 10550.37 |
| 41 | 2009.01.22 04:00 | buy | 21 | 0.10 | 1.29976 | 1.28476 | 1.30486 | ||
| 42 | 2009.01.22 04:00 | buy | 22 | 0.10 | 1.29976 | 1.28476 | 1.30486 | ||
| 43 | 2009.01.22 06:00 | close | 21 | 0.10 | 1.30194 | 1.28476 | 1.30486 | 21.80 | 10572.17 |
| 44 | 2009.01.22 06:00 | close | 22 | 0.10 | 1.30191 | 1.28476 | 1.30486 | 21.50 | 10593.67 |
| 45 | 2009.01.23 18:30 | buy | 23 | 0.10 | 1.28353 | 1.26853 | 1.28863 | ||
| 46 | 2009.01.23 18:30 | buy | 24 | 0.10 | 1.28353 | 1.26853 | 1.28863 | ||
| 47 | 2009.01.23 19:19 | close | 23 | 0.10 | 1.28858 | 1.26853 | 1.28863 | 50.50 | 10644.17 |
| 48 | 2009.01.23 19:19 | close | 24 | 0.10 | 1.28852 | 1.26853 | 1.28863 | 49.90 | 10694.07 |
| 49 | 2009.01.26 09:00 | buy | 25 | 0.10 | 1.29255 | 1.27755 | 1.29765 | ||
| 50 | 2009.01.26 09:00 | buy | 26 | 0.10 | 1.29255 | 1.27755 | 1.29765 | ||
| 51 | 2009.01.26 10:46 | close | 25 | 0.10 | 1.29755 | 1.27755 | 1.29765 | 50.00 | 10744.07 |
| 52 | 2009.01.26 10:46 | close | 26 | 0.10 | 1.29756 | 1.27755 | 1.29765 | 50.10 | 10794.17 |
| 53 | 2009.01.26 22:00 | buy | 27 | 0.10 | 1.31378 | 1.29878 | 1.31888 | ||
| 54 | 2009.01.26 22:00 | buy | 28 | 0.10 | 1.31378 | 1.29878 | 1.31888 | ||
| 55 | 2009.01.26 22:25 | close | 27 | 0.10 | 1.31878 | 1.29878 | 1.31888 | 50.00 | 10844.17 |
| 56 | 2009.01.26 22:25 | close | 28 | 0.10 | 1.31880 | 1.29878 | 1.31888 | 50.20 | 10894.37 |
| 57 | 2009.01.27 04:30 | buy | 29 | 0.10 | 1.31797 | 1.30297 | 1.32307 | ||
| 58 | 2009.01.27 04:30 | buy | 30 | 0.10 | 1.31797 | 1.30297 | 1.32307 | ||
| 59 | 2009.01.27 04:53 | close | 29 | 0.10 | 1.32300 | 1.30297 | 1.32307 | 50.30 | 10944.67 |
| 60 | 2009.01.27 04:53 | close | 30 | 0.10 | 1.32303 | 1.30297 | 1.32307 | 50.60 | 10995.27 |
| 61 | 2009.01.28 00:31 | buy | 31 | 0.10 | 1.31909 | 1.30409 | 1.32419 | ||
| 62 | 2009.01.28 00:31 | buy | 32 | 0.10 | 1.31909 | 1.30409 | 1.32419 | ||
| 63 | 2009.01.28 02:30 | close | 31 | 0.10 | 1.32412 | 1.30409 | 1.32419 | 50.30 | 11045.57 |
| 64 | 2009.01.28 02:30 | close | 32 | 0.10 | 1.32417 | 1.30409 | 1.32419 | 50.80 | 11096.37 |
| 65 | 2009.01.28 12:00 | buy | 33 | 0.30 | 1.32655 | 1.31155 | 1.33165 | ||
| 66 | 2009.01.28 12:00 | buy | 34 | 0.30 | 1.32655 | 1.31155 | 1.33165 | ||
| 67 | 2009.01.28 14:00 | close | 33 | 0.30 | 1.32688 | 1.31155 | 1.33165 | 9.90 | 11106.27 |
| 68 | 2009.01.28 14:00 | close | 34 | 0.30 | 1.32687 | 1.31155 | 1.33165 | 9.60 | 11115.87 |
| 69 | 2009.02.02 15:00 | buy | 35 | 0.30 | 1.27715 | 1.26215 | 1.28225 | ||
| 70 | 2009.02.02 15:00 | buy | 36 | 0.30 | 1.27715 | 1.26215 | 1.28225 | ||
| 71 | 2009.02.02 17:00 | close | 35 | 0.30 | 1.27861 | 1.26215 | 1.28225 | 43.80 | 11159.67 |
| 72 | 2009.02.02 17:00 | close | 36 | 0.30 | 1.27862 | 1.26215 | 1.28225 | 44.10 | 11203.77 |
| 73 | 2009.02.06 13:30 | buy | 37 | 0.30 | 1.28105 | 1.26605 | 1.28615 | ||
| 74 | 2009.02.06 13:30 | buy | 38 | 0.30 | 1.28105 | 1.26605 | 1.28615 | ||
| 75 | 2009.02.06 15:30 | close | 37 | 0.30 | 1.28119 | 1.26605 | 1.28615 | 4.20 | 11207.97 |
| 76 | 2009.02.06 15:30 | close | 38 | 0.30 | 1.28128 | 1.26605 | 1.28615 | 6.90 | 11214.87 |
| 77 | 2009.02.12 22:30 | buy | 39 | 0.30 | 1.28325 | 1.26825 | 1.28835 | ||
| 78 | 2009.02.12 22:30 | buy | 40 | 0.30 | 1.28325 | 1.26825 | 1.28835 | ||
| 79 | 2009.02.13 00:22 | close | 39 | 0.30 | 1.28829 | 1.26825 | 1.28835 | 151.75 | 11366.62 |
| 80 | 2009.02.13 00:22 | t/p | 40 | 0.30 | 1.28835 | 1.26825 | 1.28835 | 153.55 | 11520.16 |
| 81 | 2009.02.17 13:02 | buy | 41 | 0.30 | 1.26482 | 1.24982 | 1.26992 | ||
| 82 | 2009.02.17 13:02 | buy | 42 | 0.30 | 1.26482 | 1.24982 | 1.26992 | ||
| 83 | 2009.02.19 10:29 | close | 41 | 0.30 | 1.26286 | 1.24982 | 1.26992 | -56.60 | 11463.56 |
| 84 | 2009.02.19 10:29 | close | 42 | 0.30 | 1.26290 | 1.24982 | 1.26992 | -55.40 | 11408.16 |
| 85 | 2009.02.19 18:30 | buy | 43 | 0.10 | 1.27037 | 1.25537 | 1.27547 | ||
| 86 | 2009.02.19 18:30 | buy | 44 | 0.10 | 1.27037 | 1.25537 | 1.27547 | ||
| 87 | 2009.02.20 18:57 | close | 43 | 0.10 | 1.26845 | 1.25537 | 1.27547 | -19.02 | 11389.14 |
| 88 | 2009.02.20 18:57 | close | 44 | 0.10 | 1.26842 | 1.25537 | 1.27547 | -19.32 | 11369.82 |
| 89 | 2009.02.26 06:00 | buy | 45 | 0.10 | 1.27417 | 1.25917 | 1.27927 | ||
| 90 | 2009.02.26 06:00 | buy | 46 | 0.10 | 1.27417 | 1.25917 | 1.27927 | ||
| 91 | 2009.02.26 10:48 | close | 45 | 0.10 | 1.27450 | 1.25917 | 1.27927 | 3.30 | 11373.12 |
| 92 | 2009.02.26 10:48 | close | 46 | 0.10 | 1.27441 | 1.25917 | 1.27927 | 2.40 | 11375.52 |
| 93 | 2009.02.26 18:30 | buy | 47 | 0.10 | 1.27719 | 1.26219 | 1.28229 | ||
| 94 | 2009.02.26 18:30 | buy | 48 | 0.10 | 1.27719 | 1.26219 | 1.28229 | ||
| 95 | 2009.02.26 20:42 | close | 47 | 0.10 | 1.27730 | 1.26219 | 1.28229 | 1.10 | 11376.62 |
| 96 | 2009.02.26 20:43 | close | 48 | 0.10 | 1.27730 | 1.26219 | 1.28229 | 1.10 | 11377.72 |
| 97 | 2009.02.27 19:05 | buy | 49 | 0.20 | 1.26809 | 1.25309 | 1.27319 | ||
| 98 | 2009.02.27 19:05 | buy | 50 | 0.20 | 1.26809 | 1.25309 | 1.27319 | ||
| 99 | 2009.02.27 21:05 | close | 49 | 0.20 | 1.27058 | 1.25309 | 1.27319 | 49.80 | 11427.52 |
| 100 | 2009.02.27 21:05 | close | 50 | 0.20 | 1.27057 | 1.25309 | 1.27319 | 49.60 | 11477.12 |
| 101 | 2009.03.02 15:30 | buy | 51 | 0.20 | 1.25981 | 1.24481 | 1.26491 | ||
| 102 | 2009.03.02 15:30 | buy | 52 | 0.20 | 1.25981 | 1.24481 | 1.26491 | ||
| 103 | 2009.03.02 17:30 | close | 51 | 0.20 | 1.25993 | 1.24481 | 1.26491 | 2.40 | 11479.52 |
| 104 | 2009.03.02 17:30 | close | 52 | 0.20 | 1.25995 | 1.24481 | 1.26491 | 2.80 | 11482.32 |
| 105 | 2009.03.05 23:12 | buy | 53 | 0.20 | 1.25589 | 1.24089 | 1.26099 | ||
| 106 | 2009.03.05 23:12 | buy | 54 | 0.20 | 1.25589 | 1.24089 | 1.26099 | ||
| 107 | 2009.03.06 02:28 | close | 53 | 0.20 | 1.25600 | 1.24089 | 1.26099 | 2.57 | 11484.89 |
| 108 | 2009.03.06 02:29 | close | 54 | 0.20 | 1.25600 | 1.24089 | 1.26099 | 2.57 | 11487.46 |
| 109 | 2009.03.06 04:32 | buy | 55 | 0.20 | 1.25594 | 1.24094 | 1.26104 | ||
| 110 | 2009.03.06 04:32 | buy | 56 | 0.20 | 1.25594 | 1.24094 | 1.26104 | ||
| 111 | 2009.03.06 06:32 | close | 55 | 0.20 | 1.25801 | 1.24094 | 1.26104 | 41.40 | 11528.86 |
| 112 | 2009.03.06 06:32 | close | 56 | 0.20 | 1.25797 | 1.24094 | 1.26104 | 40.60 | 11569.46 |
| 113 | 2009.03.09 20:00 | buy | 57 | 0.20 | 1.26386 | 1.24886 | 1.26896 | ||
| 114 | 2009.03.09 20:00 | buy | 58 | 0.20 | 1.26386 | 1.24886 | 1.26896 | ||
| 115 | 2009.03.10 02:41 | close | 57 | 0.20 | 1.26399 | 1.24886 | 1.26896 | 2.97 | 11572.42 |
| 116 | 2009.03.10 02:41 | close | 58 | 0.20 | 1.26410 | 1.24886 | 1.26896 | 5.17 | 11577.59 |
| 117 | 2009.03.10 14:00 | buy | 59 | 0.20 | 1.27131 | 1.25631 | 1.27641 | ||
| 118 | 2009.03.10 14:00 | buy | 60 | 0.20 | 1.27131 | 1.25631 | 1.27641 | ||
| 119 | 2009.03.10 14:16 | close | 59 | 0.20 | 1.27633 | 1.25631 | 1.27641 | 100.40 | 11677.99 |
| 120 | 2009.03.10 14:16 | close | 60 | 0.20 | 1.27640 | 1.25631 | 1.27641 | 101.80 | 11779.79 |
| 121 | 2009.03.11 11:30 | buy | 61 | 0.20 | 1.26800 | 1.25300 | 1.27310 | ||
| 122 | 2009.03.11 11:30 | buy | 62 | 0.20 | 1.26800 | 1.25300 | 1.27310 | ||
| 123 | 2009.03.11 13:30 | close | 61 | 0.20 | 1.27277 | 1.25300 | 1.27310 | 95.40 | 11875.19 |
| 124 | 2009.03.11 13:30 | close | 62 | 0.20 | 1.27282 | 1.25300 | 1.27310 | 96.40 | 11971.59 |
| 125 | 2009.05.22 10:00 | sell | 63 | 0.10 | 1.39291 | 1.40791 | 1.38781 | ||
| 126 | 2009.05.22 10:00 | sell | 64 | 0.10 | 1.39291 | 1.40791 | 1.38781 | ||
| 127 | 2009.05.26 03:48 | close | 63 | 0.10 | 1.39489 | 1.40791 | 1.38781 | -20.48 | 11951.11 |
| 128 | 2009.05.26 03:48 | close | 64 | 0.10 | 1.39485 | 1.40791 | 1.38781 | -20.08 | 11931.03 |
| 129 | 2009.05.26 15:30 | sell | 65 | 0.10 | 1.38927 | 1.40427 | 1.38417 | ||
| 130 | 2009.05.26 15:30 | sell | 66 | 0.10 | 1.38927 | 1.40427 | 1.38417 | ||
| 131 | 2009.05.27 14:06 | close | 65 | 0.10 | 1.38915 | 1.40427 | 1.38417 | 0.86 | 11931.89 |
| 132 | 2009.05.27 14:06 | close | 66 | 0.10 | 1.38916 | 1.40427 | 1.38417 | 0.76 | 11932.65 |
| 133 | 2009.05.27 19:28 | sell | 67 | 0.10 | 1.39147 | 1.40647 | 1.38637 | ||
| 134 | 2009.05.27 19:28 | sell | 68 | 0.10 | 1.39147 | 1.40647 | 1.38637 | ||
| 135 | 2009.05.27 21:28 | close | 67 | 0.10 | 1.38991 | 1.40647 | 1.38637 | 15.60 | 11948.25 |
| 136 | 2009.05.27 21:28 | close | 68 | 0.10 | 1.38992 | 1.40647 | 1.38637 | 15.50 | 11963.75 |
| 137 | 2009.06.01 20:30 | sell | 69 | 0.20 | 1.41936 | 1.43436 | 1.41426 | ||
| 138 | 2009.06.01 20:30 | sell | 70 | 0.20 | 1.41936 | 1.43436 | 1.41426 | ||
| 139 | 2009.06.01 22:30 | close | 69 | 0.20 | 1.41486 | 1.43436 | 1.41426 | 90.00 | 12053.75 |
| 140 | 2009.06.01 22:30 | close | 70 | 0.20 | 1.41483 | 1.43436 | 1.41426 | 90.60 | 12144.35 |
| 141 | 2009.06.03 17:01 | sell | 71 | 0.20 | 1.41869 | 1.43369 | 1.41359 | ||
| 142 | 2009.06.03 17:01 | sell | 72 | 0.20 | 1.41869 | 1.43369 | 1.41359 | ||
| 143 | 2009.06.03 18:45 | close | 71 | 0.20 | 1.41369 | 1.43369 | 1.41359 | 100.00 | 12244.35 |
| 144 | 2009.06.03 18:45 | close | 72 | 0.20 | 1.41368 | 1.43369 | 1.41359 | 100.20 | 12344.55 |
| 145 | 2009.06.03 23:30 | sell | 73 | 0.20 | 1.41503 | 1.43003 | 1.40993 | ||
| 146 | 2009.06.03 23:30 | sell | 74 | 0.20 | 1.41503 | 1.43003 | 1.40993 | ||
| 147 | 2009.06.04 01:49 | close | 73 | 0.20 | 1.41490 | 1.43003 | 1.40993 | 0.56 | 12345.11 |
| 148 | 2009.06.04 01:49 | close | 74 | 0.20 | 1.41486 | 1.43003 | 1.40993 | 1.36 | 12346.47 |
| 149 | 2009.06.04 15:31 | sell | 75 | 0.10 | 1.41200 | 1.42700 | 1.40690 | ||
| 150 | 2009.06.04 15:31 | sell | 76 | 0.10 | 1.41200 | 1.42700 | 1.40690 | ||
| 151 | 2009.06.05 14:55 | close | 75 | 0.10 | 1.41189 | 1.42700 | 1.40690 | 0.76 | 12347.23 |
| 152 | 2009.06.05 14:55 | close | 76 | 0.10 | 1.41186 | 1.42700 | 1.40690 | 1.06 | 12348.29 |
| 153 | 2009.06.12 02:30 | sell | 77 | 0.10 | 1.41047 | 1.42547 | 1.40537 | ||
| 154 | 2009.06.12 02:30 | sell | 78 | 0.10 | 1.41047 | 1.42547 | 1.40537 | ||
| 155 | 2009.06.12 05:29 | close | 77 | 0.10 | 1.41036 | 1.42547 | 1.40537 | 1.10 | 12349.39 |
| 156 | 2009.06.12 05:29 | close | 78 | 0.10 | 1.41034 | 1.42547 | 1.40537 | 1.30 | 12350.69 |
| 157 | 2009.06.15 23:37 | sell | 79 | 0.20 | 1.37827 | 1.39327 | 1.37317 | ||
| 158 | 2009.06.15 23:37 | sell | 80 | 0.20 | 1.37827 | 1.39327 | 1.37317 | ||
| 159 | 2009.06.16 01:46 | close | 79 | 0.20 | 1.37816 | 1.39327 | 1.37317 | 1.52 | 12352.21 |
| 160 | 2009.06.16 01:46 | close | 80 | 0.20 | 1.37812 | 1.39327 | 1.37317 | 2.32 | 12354.53 |
| 161 | 2009.06.16 18:00 | sell | 81 | 0.20 | 1.38776 | 1.40276 | 1.38266 | ||
| 162 | 2009.06.16 18:00 | sell | 82 | 0.20 | 1.38776 | 1.40276 | 1.38266 | ||
| 163 | 2009.06.16 20:00 | close | 81 | 0.20 | 1.38450 | 1.40276 | 1.38266 | 65.20 | 12419.73 |
| 164 | 2009.06.16 20:00 | close | 82 | 0.20 | 1.38451 | 1.40276 | 1.38266 | 65.00 | 12484.73 |
| 165 | 2009.06.17 16:01 | sell | 83 | 0.20 | 1.38640 | 1.40140 | 1.38130 | ||
| 166 | 2009.06.17 16:01 | sell | 84 | 0.20 | 1.38640 | 1.40140 | 1.38130 | ||
| 167 | 2009.06.17 18:01 | close | 83 | 0.20 | 1.38511 | 1.40140 | 1.38130 | 25.80 | 12510.53 |
| 168 | 2009.06.17 18:01 | close | 84 | 0.20 | 1.38510 | 1.40140 | 1.38130 | 26.00 | 12536.53 |
| 169 | 2009.06.18 10:00 | sell | 85 | 0.20 | 1.39472 | 1.40972 | 1.38962 | ||
| 170 | 2009.06.18 10:00 | sell | 86 | 0.20 | 1.39472 | 1.40972 | 1.38962 | ||
| 171 | 2009.06.18 12:13 | close | 85 | 0.20 | 1.39461 | 1.40972 | 1.38962 | 2.20 | 12538.73 |
| 172 | 2009.06.18 12:13 | close | 86 | 0.20 | 1.39460 | 1.40972 | 1.38962 | 2.40 | 12541.13 |
| 173 | 2009.06.19 15:00 | sell | 87 | 0.10 | 1.39180 | 1.40680 | 1.38670 | ||
| 174 | 2009.06.19 15:00 | sell | 88 | 0.10 | 1.39180 | 1.40680 | 1.38670 | ||
| 175 | 2009.06.22 00:20 | close | 87 | 0.10 | 1.39378 | 1.40680 | 1.38670 | -20.14 | 12520.99 |
| 176 | 2009.06.22 00:20 | close | 88 | 0.10 | 1.39375 | 1.40680 | 1.38670 | -19.84 | 12501.15 |
| 177 | 2009.06.24 03:01 | sell | 89 | 0.10 | 1.40749 | 1.42249 | 1.40239 | ||
| 178 | 2009.06.24 03:01 | sell | 90 | 0.10 | 1.40749 | 1.42249 | 1.40239 | ||
| 179 | 2009.06.24 08:09 | close | 89 | 0.10 | 1.40738 | 1.42249 | 1.40239 | 1.10 | 12502.25 |
| 180 | 2009.06.24 08:09 | close | 90 | 0.10 | 1.40736 | 1.42249 | 1.40239 | 1.30 | 12503.55 |
| 181 | 2009.06.24 15:30 | sell | 91 | 0.10 | 1.40563 | 1.42063 | 1.40053 | ||
| 182 | 2009.06.24 15:30 | sell | 92 | 0.10 | 1.40563 | 1.42063 | 1.40053 | ||
| 183 | 2009.06.24 17:30 | close | 91 | 0.10 | 1.40187 | 1.42063 | 1.40053 | 37.60 | 12541.15 |
| 184 | 2009.06.24 17:30 | close | 92 | 0.10 | 1.40186 | 1.42063 | 1.40053 | 37.70 | 12578.85 |
| 185 | 2009.06.26 11:30 | sell | 93 | 0.20 | 1.40279 | 1.41779 | 1.39769 | ||
| 186 | 2009.06.26 11:30 | sell | 94 | 0.20 | 1.40279 | 1.41779 | 1.39769 | ||
| 187 | 2009.06.29 01:10 | close | 93 | 0.20 | 1.40478 | 1.41779 | 1.39769 | -40.48 | 12538.37 |
| 188 | 2009.06.29 01:10 | close | 94 | 0.20 | 1.40473 | 1.41779 | 1.39769 | -39.48 | 12498.89 |
| 189 | 2009.06.30 09:30 | sell | 95 | 0.10 | 1.41080 | 1.42580 | 1.40570 | ||
| 190 | 2009.06.30 09:30 | sell | 96 | 0.10 | 1.41080 | 1.42580 | 1.40570 | ||
| 191 | 2009.06.30 11:30 | close | 95 | 0.10 | 1.41068 | 1.42580 | 1.40570 | 1.20 | 12500.09 |
| 192 | 2009.06.30 14:59 | close | 96 | 0.10 | 1.41068 | 1.42580 | 1.40570 | 1.20 | 12501.29 |
| 193 | 2009.07.06 16:30 | sell | 97 | 0.10 | 1.39037 | 1.40537 | 1.38527 | ||
| 194 | 2009.07.06 16:30 | sell | 98 | 0.10 | 1.39037 | 1.40537 | 1.38527 | ||
| 195 | 2009.07.07 21:02 | close | 97 | 0.10 | 1.39236 | 1.40537 | 1.38527 | -20.24 | 12481.05 |
| 196 | 2009.07.07 21:02 | close | 98 | 0.10 | 1.39235 | 1.40537 | 1.38527 | -20.14 | 12460.91 |
| 197 | 2009.07.10 15:30 | sell | 99 | 0.10 | 1.39095 | 1.40595 | 1.38585 | ||
| 198 | 2009.07.10 15:30 | sell | 100 | 0.10 | 1.39095 | 1.40595 | 1.38585 | ||
| 199 | 2009.07.13 05:53 | close | 99 | 0.10 | 1.39293 | 1.40595 | 1.38585 | -20.14 | 12440.77 |
| 200 | 2009.07.13 05:53 | close | 100 | 0.10 | 1.39294 | 1.40595 | 1.38585 | -20.24 | 12420.53 |
| 201 | 2009.07.14 16:00 | sell | 101 | 0.10 | 1.39713 | 1.41213 | 1.39203 | ||
| 202 | 2009.07.14 16:00 | sell | 102 | 0.10 | 1.39713 | 1.41213 | 1.39203 | ||
| 203 | 2009.07.14 18:21 | close | 101 | 0.10 | 1.39699 | 1.41213 | 1.39203 | 1.40 | 12421.93 |
| 204 | 2009.07.14 18:21 | close | 102 | 0.10 | 1.39695 | 1.41213 | 1.39203 | 1.80 | 12423.73 |
| 205 | 2009.07.22 14:30 | sell | 103 | 0.10 | 1.41883 | 1.43383 | 1.41373 | ||
| 206 | 2009.07.22 14:30 | sell | 104 | 0.10 | 1.41883 | 1.43383 | 1.41373 | ||
| 207 | 2009.07.22 16:42 | close | 103 | 0.10 | 1.41872 | 1.43383 | 1.41373 | 1.10 | 12424.83 |
| 208 | 2009.07.22 16:43 | close | 104 | 0.10 | 1.41872 | 1.43383 | 1.41373 | 1.10 | 12425.93 |
| 209 | 2009.07.27 00:31 | sell | 105 | 0.10 | 1.42116 | 1.43616 | 1.41606 | ||
| 210 | 2009.07.27 00:31 | sell | 106 | 0.10 | 1.42116 | 1.43616 | 1.41606 | ||
| 211 | 2009.07.27 02:31 | close | 105 | 0.10 | 1.41858 | 1.43616 | 1.41606 | 25.80 | 12451.73 |
| 212 | 2009.07.27 02:31 | close | 106 | 0.10 | 1.41859 | 1.43616 | 1.41606 | 25.70 | 12477.43 |
| 213 | 2009.07.28 02:30 | sell | 107 | 0.10 | 1.42308 | 1.43808 | 1.41798 | ||
| 214 | 2009.07.28 02:30 | sell | 108 | 0.10 | 1.42308 | 1.43808 | 1.41798 | ||
| 215 | 2009.07.28 04:30 | close | 107 | 0.10 | 1.42297 | 1.43808 | 1.41798 | 1.10 | 12478.53 |
| 216 | 2009.07.28 04:30 | close | 108 | 0.10 | 1.42296 | 1.43808 | 1.41798 | 1.20 | 12479.73 |
| 217 | 2009.07.28 21:31 | sell | 109 | 0.10 | 1.41635 | 1.43135 | 1.41125 | ||
| 218 | 2009.07.28 21:31 | sell | 110 | 0.10 | 1.41635 | 1.43135 | 1.41125 | ||
| 219 | 2009.07.29 00:51 | close | 109 | 0.10 | 1.41623 | 1.43135 | 1.41125 | 0.86 | 12480.59 |
| 220 | 2009.07.29 00:51 | close | 110 | 0.10 | 1.41624 | 1.43135 | 1.41125 | 0.76 | 12481.35 |
| 221 | 2009.08.03 03:01 | sell | 111 | 0.10 | 1.42514 | 1.44014 | 1.42004 | ||
| 222 | 2009.08.03 03:01 | sell | 112 | 0.10 | 1.42514 | 1.44014 | 1.42004 | ||
| 223 | 2009.08.03 05:01 | close | 111 | 0.10 | 1.42480 | 1.44014 | 1.42004 | 3.40 | 12484.75 |
| 224 | 2009.08.03 05:01 | close | 112 | 0.10 | 1.42479 | 1.44014 | 1.42004 | 3.50 | 12488.25 |
| 225 | 2009.08.04 09:30 | sell | 113 | 0.10 | 1.43989 | 1.45489 | 1.43479 | ||
| 226 | 2009.08.04 09:30 | sell | 114 | 0.10 | 1.43989 | 1.45489 | 1.43479 | ||
| 227 | 2009.08.04 11:30 | close | 113 | 0.10 | 1.43863 | 1.45489 | 1.43479 | 12.60 | 12500.85 |
| 228 | 2009.08.04 11:30 | close | 114 | 0.10 | 1.43862 | 1.45489 | 1.43479 | 12.70 | 12513.55 |
| 229 | 2009.08.06 02:00 | sell | 115 | 0.10 | 1.44092 | 1.45592 | 1.43582 | ||
| 230 | 2009.08.06 02:00 | sell | 116 | 0.10 | 1.44092 | 1.45592 | 1.43582 | ||
| 231 | 2009.08.06 04:31 | close | 115 | 0.10 | 1.44081 | 1.45592 | 1.43582 | 1.10 | 12514.65 |
| 232 | 2009.08.06 04:32 | close | 116 | 0.10 | 1.44081 | 1.45592 | 1.43582 | 1.10 | 12515.75 |
| 233 | 2009.09.10 00:31 | sell | 117 | 0.10 | 1.45529 | 1.47029 | 1.45019 | ||
| 234 | 2009.09.10 00:31 | sell | 118 | 0.10 | 1.45529 | 1.47029 | 1.45019 | ||
| 235 | 2009.09.10 02:46 | close | 117 | 0.10 | 1.45516 | 1.47029 | 1.45019 | 1.30 | 12517.05 |
| 236 | 2009.09.10 02:46 | close | 118 | 0.10 | 1.45517 | 1.47029 | 1.45019 | 1.20 | 12518.25 |
| 237 | 2009.09.10 15:30 | sell | 119 | 0.10 | 1.45439 | 1.46939 | 1.44929 | ||
| 238 | 2009.09.10 15:30 | sell | 120 | 0.10 | 1.45439 | 1.46939 | 1.44929 | ||
| 239 | 2009.09.11 16:03 | close | 119 | 0.10 | 1.45630 | 1.46939 | 1.44929 | -19.44 | 12498.81 |
| 240 | 2009.09.11 16:03 | close | 120 | 0.10 | 1.45612 | 1.46939 | 1.44929 | -17.64 | 12481.17 |
| 241 | 2009.09.14 00:30 | sell | 121 | 0.10 | 1.45798 | 1.47298 | 1.45288 | ||
| 242 | 2009.09.14 00:30 | sell | 122 | 0.10 | 1.45798 | 1.47298 | 1.45288 | ||
| 243 | 2009.09.14 02:30 | close | 121 | 0.10 | 1.45459 | 1.47298 | 1.45288 | 33.90 | 12515.07 |
| 244 | 2009.09.14 02:30 | close | 122 | 0.10 | 1.45461 | 1.47298 | 1.45288 | 33.70 | 12548.77 |
| 245 | 2009.09.22 23:02 | sell | 123 | 0.10 | 1.47888 | 1.49388 | 1.47378 | ||
| 246 | 2009.09.22 23:02 | sell | 124 | 0.10 | 1.47888 | 1.49388 | 1.47378 | ||
| 247 | 2009.09.23 02:54 | close | 123 | 0.10 | 1.47876 | 1.49388 | 1.47378 | 0.86 | 12549.63 |
| 248 | 2009.09.23 02:54 | close | 124 | 0.10 | 1.47877 | 1.49388 | 1.47378 | 0.76 | 12550.39 |
| 249 | 2009.09.23 10:30 | sell | 125 | 0.20 | 1.47928 | 1.49428 | 1.47418 | ||
| 250 | 2009.09.23 10:30 | sell | 126 | 0.20 | 1.47928 | 1.49428 | 1.47418 | ||
| 251 | 2009.09.23 12:30 | close | 125 | 0.20 | 1.47808 | 1.49428 | 1.47418 | 24.00 | 12574.39 |
| 252 | 2009.09.23 12:30 | close | 126 | 0.20 | 1.47807 | 1.49428 | 1.47418 | 24.20 | 12598.59 |
| 253 | 2009.10.14 13:30 | sell | 127 | 0.20 | 1.48834 | 1.50334 | 1.48324 | ||
| 254 | 2009.10.14 13:30 | sell | 128 | 0.20 | 1.48834 | 1.50334 | 1.48324 | ||
| 255 | 2009.10.14 17:12 | close | 127 | 0.20 | 1.48822 | 1.50334 | 1.48324 | 2.40 | 12600.99 |
| 256 | 2009.10.14 17:12 | close | 128 | 0.20 | 1.48819 | 1.50334 | 1.48324 | 3.00 | 12603.99 |
| 257 | 2009.10.16 18:41 | sell | 129 | 0.20 | 1.48751 | 1.50251 | 1.48241 | ||
| 258 | 2009.10.16 18:41 | sell | 130 | 0.20 | 1.48751 | 1.50251 | 1.48241 | ||
| 259 | 2009.10.19 00:00 | close | 129 | 0.20 | 1.48946 | 1.50251 | 1.48241 | -39.68 | 12564.31 |
| 260 | 2009.10.19 00:00 | close | 130 | 0.20 | 1.48942 | 1.50251 | 1.48241 | -38.88 | 12525.43 |
| 261 | 2009.10.23 11:30 | sell | 131 | 0.10 | 1.50125 | 1.51625 | 1.49615 | ||
| 262 | 2009.10.23 11:30 | sell | 132 | 0.10 | 1.50125 | 1.51625 | 1.49615 | ||
| 263 | 2009.10.23 16:46 | close | 131 | 0.10 | 1.50114 | 1.51625 | 1.49615 | 1.10 | 12526.53 |
| 264 | 2009.10.23 16:46 | close | 132 | 0.10 | 1.50114 | 1.51625 | 1.49615 | 1.10 | 12527.63 |
| 265 | 2009.10.23 21:00 | sell | 133 | 0.10 | 1.50212 | 1.51712 | 1.49702 | ||
| 266 | 2009.10.23 21:00 | sell | 134 | 0.10 | 1.50212 | 1.51712 | 1.49702 | ||
| 267 | 2009.10.23 23:00 | close | 133 | 0.10 | 1.49967 | 1.51712 | 1.49702 | 24.50 | 12552.13 |
| 268 | 2009.10.23 23:00 | close | 134 | 0.10 | 1.49970 | 1.51712 | 1.49702 | 24.20 | 12576.33 |
| 269 | 2009.10.28 10:30 | sell | 135 | 0.20 | 1.48107 | 1.49607 | 1.47597 | ||
| 270 | 2009.10.28 10:30 | sell | 136 | 0.20 | 1.48107 | 1.49607 | 1.47597 | ||
| 271 | 2009.10.28 12:30 | close | 135 | 0.20 | 1.47913 | 1.49607 | 1.47597 | 38.80 | 12615.13 |
| 272 | 2009.10.28 12:30 | close | 136 | 0.20 | 1.47911 | 1.49607 | 1.47597 | 39.20 | 12654.33 |
| 273 | 2009.11.02 01:30 | sell | 137 | 0.20 | 1.47212 | 1.48712 | 1.46702 | ||
| 274 | 2009.11.02 01:30 | sell | 138 | 0.20 | 1.47212 | 1.48712 | 1.46702 | ||
| 275 | 2009.11.03 10:53 | close | 137 | 0.20 | 1.47410 | 1.48712 | 1.46702 | -40.28 | 12614.05 |
| 276 | 2009.11.03 10:53 | close | 138 | 0.20 | 1.47407 | 1.48712 | 1.46702 | -39.68 | 12574.37 |
| 277 | 2009.11.06 17:30 | sell | 139 | 0.10 | 1.48709 | 1.50209 | 1.48199 | ||
| 278 | 2009.11.06 17:30 | sell | 140 | 0.10 | 1.48709 | 1.50209 | 1.48199 | ||
| 279 | 2009.11.06 19:30 | close | 139 | 0.10 | 1.48479 | 1.50209 | 1.48199 | 23.00 | 12597.37 |
| 280 | 2009.11.06 19:30 | close | 140 | 0.10 | 1.48482 | 1.50209 | 1.48199 | 22.70 | 12620.07 |
| 281 | 2009.11.09 20:30 | sell | 141 | 0.10 | 1.49896 | 1.51396 | 1.49386 | ||
| 282 | 2009.11.09 20:30 | sell | 142 | 0.10 | 1.49896 | 1.51396 | 1.49386 | ||
| 283 | 2009.11.09 22:42 | close | 141 | 0.10 | 1.49885 | 1.51396 | 1.49386 | 1.10 | 12621.17 |
| 284 | 2009.11.09 22:42 | close | 142 | 0.10 | 1.49882 | 1.51396 | 1.49386 | 1.40 | 12622.57 |
| 285 | 2009.11.10 09:43 | sell | 143 | 0.20 | 1.49771 | 1.51271 | 1.49261 | ||
| 286 | 2009.11.10 09:43 | sell | 144 | 0.20 | 1.49771 | 1.51271 | 1.49261 | ||
| 287 | 2009.11.10 14:24 | close | 143 | 0.20 | 1.49760 | 1.51271 | 1.49261 | 2.20 | 12624.77 |
| 288 | 2009.11.10 14:24 | close | 144 | 0.20 | 1.49758 | 1.51271 | 1.49261 | 2.60 | 12627.37 |
| 289 | 2009.11.12 09:30 | sell | 145 | 0.20 | 1.49928 | 1.51428 | 1.49418 | ||
| 290 | 2009.11.12 09:30 | sell | 146 | 0.20 | 1.49928 | 1.51428 | 1.49418 | ||
| 291 | 2009.11.12 11:06 | close | 145 | 0.20 | 1.49422 | 1.51428 | 1.49418 | 101.20 | 12728.57 |
| 292 | 2009.11.12 11:06 | t/p | 146 | 0.20 | 1.49418 | 1.51428 | 1.49418 | 102.00 | 12830.57 |
| 293 | 2009.11.16 15:30 | sell | 147 | 0.20 | 1.49615 | 1.51115 | 1.49105 | ||
| 294 | 2009.11.16 15:30 | sell | 148 | 0.20 | 1.49615 | 1.51115 | 1.49105 | ||
| 295 | 2009.11.16 18:13 | close | 147 | 0.20 | 1.49604 | 1.51115 | 1.49105 | 2.20 | 12832.77 |
| 296 | 2009.11.16 18:13 | close | 148 | 0.20 | 1.49602 | 1.51115 | 1.49105 | 2.60 | 12835.37 |
| 297 | 2009.11.16 22:30 | sell | 149 | 0.20 | 1.49592 | 1.51092 | 1.49082 | ||
| 298 | 2009.11.16 22:30 | sell | 150 | 0.20 | 1.49592 | 1.51092 | 1.49082 | ||
| 299 | 2009.11.17 04:15 | close | 149 | 0.20 | 1.49580 | 1.51092 | 1.49082 | 1.72 | 12837.09 |
| 300 | 2009.11.17 04:15 | close | 150 | 0.20 | 1.49579 | 1.51092 | 1.49082 | 1.92 | 12839.01 |
| 301 | 2009.11.18 20:00 | sell | 151 | 0.20 | 1.49534 | 1.51034 | 1.49024 | ||
| 302 | 2009.11.18 20:00 | sell | 152 | 0.20 | 1.49534 | 1.51034 | 1.49024 | ||
| 303 | 2009.11.18 22:00 | close | 151 | 0.20 | 1.49416 | 1.51034 | 1.49024 | 23.60 | 12862.61 |
| 304 | 2009.11.18 22:00 | close | 152 | 0.20 | 1.49417 | 1.51034 | 1.49024 | 23.40 | 12886.01 |
| 305 | 2009.11.27 13:31 | sell | 153 | 0.20 | 1.48902 | 1.50402 | 1.48392 | ||
| 306 | 2009.11.27 13:31 | sell | 154 | 0.20 | 1.48902 | 1.50402 | 1.48392 | ||
| 307 | 2009.11.27 16:01 | close | 153 | 0.20 | 1.48885 | 1.50402 | 1.48392 | 3.40 | 12889.41 |
| 308 | 2009.11.27 16:01 | close | 154 | 0.20 | 1.48878 | 1.50402 | 1.48392 | 4.80 | 12894.21 |
| 309 | 2009.11.30 13:30 | sell | 155 | 0.20 | 1.50403 | 1.51903 | 1.49893 | ||
| 310 | 2009.11.30 13:30 | sell | 156 | 0.20 | 1.50403 | 1.51903 | 1.49893 | ||
| 311 | 2009.11.30 15:30 | close | 155 | 0.20 | 1.50316 | 1.51903 | 1.49893 | 17.40 | 12911.61 |
| 312 | 2009.11.30 15:30 | close | 156 | 0.20 | 1.50315 | 1.51903 | 1.49893 | 17.60 | 12929.21 |
| 313 | 2009.12.02 13:30 | sell | 157 | 0.10 | 1.50887 | 1.52387 | 1.50377 | ||
| 314 | 2009.12.02 13:30 | sell | 158 | 0.10 | 1.50887 | 1.52387 | 1.50377 | ||
| 315 | 2009.12.02 15:30 | close | 157 | 0.10 | 1.50876 | 1.52387 | 1.50377 | 1.10 | 12930.31 |
| 316 | 2009.12.02 15:30 | close | 158 | 0.10 | 1.50875 | 1.52387 | 1.50377 | 1.20 | 12931.51 |
| 317 | 2009.12.09 16:00 | sell | 159 | 0.10 | 1.47307 | 1.48807 | 1.46797 | ||
| 318 | 2009.12.09 16:00 | sell | 160 | 0.10 | 1.47307 | 1.48807 | 1.46797 | ||
| 319 | 2009.12.09 18:22 | close | 159 | 0.10 | 1.47295 | 1.48807 | 1.46797 | 1.20 | 12932.71 |
| 320 | 2009.12.09 18:22 | close | 160 | 0.10 | 1.47292 | 1.48807 | 1.46797 | 1.50 | 12934.21 |
| 321 | 2009.12.16 09:30 | sell | 161 | 0.10 | 1.45373 | 1.46873 | 1.44863 | ||
| 322 | 2009.12.16 09:30 | sell | 162 | 0.10 | 1.45373 | 1.46873 | 1.44863 | ||
| 323 | 2009.12.16 15:39 | close | 161 | 0.10 | 1.45362 | 1.46873 | 1.44863 | 1.10 | 12935.31 |
| 324 | 2009.12.16 21:16 | close | 162 | 0.10 | 1.45362 | 1.46873 | 1.44863 | 1.10 | 12936.41 |