| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.02 07:00 - 2009.12.30 23:00 (2009.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1.21=""; _1="System Parameters"; Stealth=true; Aggressive=true; NFA=false; GmtOffset=0; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=45464655; S2_Reference=45645645; ReceiptCode="YRFEP8XN"; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.3; RecoveryMode=true; | ||||
| Bars in test | 7129 | Ticks modelled | 12704529 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 26436.95 | Gross profit | 75341.71 | Gross loss | -48904.77 |
| Profit factor | 1.54 | Expected payoff | 101.68 | ||
| Absolute drawdown | 6409.96 | Maximal drawdown | 11753.42 (76.60%) | Relative drawdown | 76.60% (11753.42) |
| Total trades | 260 | Short positions (won %) | 151 (82.12%) | Long positions (won %) | 109 (93.58%) |
| Profit trades (% of total) | 226 (86.92%) | Loss trades (% of total) | 34 (13.08%) | ||
| Largest | profit trade | 1419.18 | loss trade | -5397.36 | |
| Average | profit trade | 333.37 | loss trade | -1438.38 | |
| Maximum | consecutive wins (profit in money) | 29 (11048.10) | consecutive losses (loss in money) | 2 (-7567.12) | |
| Maximal | consecutive profit (count of wins) | 11048.10 (29) | consecutive loss (count of losses) | -7567.12 (2) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 21:08 | sell | 1 | 2.21 | 1.36173 | 1.37682 | 1.35673 | ||
| 2 | 2009.01.05 21:13 | close | 1 | 2.21 | 1.36059 | 1.37682 | 1.35673 | 251.94 | 10251.94 |
| 3 | 2009.01.05 21:40 | sell | 2 | 2.26 | 1.36140 | 1.37649 | 1.35640 | ||
| 4 | 2009.01.05 21:52 | close | 2 | 2.26 | 1.36029 | 1.37649 | 1.35640 | 250.86 | 10502.80 |
| 5 | 2009.01.05 22:02 | buy | 3 | 2.33 | 1.35782 | 1.35373 | 1.36282 | ||
| 6 | 2009.01.05 22:04 | close | 3 | 2.33 | 1.35884 | 1.35373 | 1.36282 | 237.66 | 10740.46 |
| 7 | 2009.01.05 22:19 | buy | 4 | 2.38 | 1.35689 | 1.35280 | 1.36189 | ||
| 8 | 2009.01.05 22:26 | close | 4 | 2.38 | 1.35805 | 1.35280 | 1.36189 | 276.08 | 11016.54 |
| 9 | 2009.01.06 21:30 | sell | 5 | 2.45 | 1.35099 | 1.36590 | 1.34599 | ||
| 10 | 2009.01.06 21:46 | close | 5 | 2.45 | 1.34985 | 1.36590 | 1.34599 | 279.30 | 11295.84 |
| 11 | 2009.01.06 21:59 | sell | 6 | 2.51 | 1.35093 | 1.36590 | 1.34593 | ||
| 12 | 2009.01.06 22:26 | close | 6 | 2.51 | 1.34968 | 1.36590 | 1.34593 | 313.75 | 11609.59 |
| 13 | 2009.01.06 22:29 | sell | 7 | 2.58 | 1.35190 | 1.36589 | 1.34690 | ||
| 14 | 2009.01.06 22:34 | close | 7 | 2.58 | 1.35090 | 1.36589 | 1.34690 | 258.00 | 11867.59 |
| 15 | 2009.01.06 22:42 | sell | 8 | 2.64 | 1.35190 | 1.36589 | 1.34690 | ||
| 16 | 2009.01.06 23:04 | close | 8 | 2.64 | 1.35088 | 1.36589 | 1.34690 | 269.28 | 12136.87 |
| 17 | 2009.01.07 21:04 | buy | 9 | 2.67 | 1.36434 | 1.34925 | 1.36934 | ||
| 18 | 2009.01.07 21:07 | close | 9 | 2.67 | 1.36540 | 1.34925 | 1.36934 | 283.02 | 12419.89 |
| 19 | 2009.01.07 22:01 | buy | 10 | 2.74 | 1.36059 | 1.34550 | 1.36659 | ||
| 20 | 2009.01.07 22:21 | close | 10 | 2.74 | 1.36225 | 1.34550 | 1.36659 | 454.84 | 12874.73 |
| 21 | 2009.01.07 22:32 | sell | 11 | 2.84 | 1.36412 | 1.37470 | 1.35912 | ||
| 22 | 2009.01.07 22:35 | close | 11 | 2.84 | 1.36307 | 1.37470 | 1.35912 | 298.20 | 13172.93 |
| 23 | 2009.01.08 21:51 | sell | 12 | 2.88 | 1.37270 | 1.37959 | 1.36770 | ||
| 24 | 2009.01.08 22:00 | close | 12 | 2.88 | 1.37163 | 1.37959 | 1.36770 | 308.16 | 13481.09 |
| 25 | 2009.01.12 21:10 | buy | 13 | 3.03 | 1.33654 | 1.32881 | 1.34154 | ||
| 26 | 2009.01.12 21:16 | close | 13 | 3.03 | 1.33765 | 1.32881 | 1.34154 | 336.33 | 13817.42 |
| 27 | 2009.01.13 21:00 | buy | 14 | 3.16 | 1.31583 | 1.31174 | 1.32083 | ||
| 28 | 2009.01.13 21:07 | close | 14 | 3.16 | 1.31686 | 1.31174 | 1.32083 | 325.48 | 14142.90 |
| 29 | 2009.01.13 22:39 | sell | 15 | 3.22 | 1.31996 | 1.33505 | 1.31496 | ||
| 30 | 2009.01.13 22:47 | close | 15 | 3.22 | 1.31889 | 1.33505 | 1.31496 | 344.54 | 14487.44 |
| 31 | 2009.01.14 22:05 | buy | 16 | 3.31 | 1.31449 | 1.30151 | 1.32049 | ||
| 32 | 2009.01.14 22:05 | buy | 17 | 2.29 | 1.31415 | 1.30920 | 1.31915 | ||
| 33 | 2009.01.14 22:25 | close | 17 | 2.29 | 1.31516 | 1.30920 | 1.31915 | 231.29 | 14718.73 |
| 34 | 2009.01.14 22:27 | close | 16 | 3.31 | 1.31604 | 1.30151 | 1.32049 | 513.05 | 15231.78 |
| 35 | 2009.01.15 21:00 | sell | 18 | 3.49 | 1.31201 | 1.32400 | 1.30701 | ||
| 36 | 2009.01.15 23:59 | close | 18 | 3.49 | 1.31194 | 1.32400 | 1.30701 | 24.43 | 15256.21 |
| 37 | 2009.01.19 21:32 | buy | 19 | 3.49 | 1.31369 | 1.30960 | 1.31869 | ||
| 38 | 2009.01.19 22:00 | buy | 20 | 2.30 | 1.31196 | 1.29898 | 1.31796 | ||
| 39 | 2009.01.19 23:34 | s/l | 19 | 3.49 | 1.30960 | 1.30960 | 1.31869 | -1427.41 | 13828.80 |
| 40 | 2009.01.20 06:26 | s/l | 20 | 2.30 | 1.29898 | 1.29898 | 1.31796 | -2980.81 | 10847.99 |
| 41 | 2009.01.20 21:00 | buy | 21 | 2.53 | 1.28799 | 1.28390 | 1.29299 | ||
| 42 | 2009.01.20 21:09 | close | 21 | 2.53 | 1.28900 | 1.28390 | 1.29299 | 255.53 | 11103.52 |
| 43 | 2009.01.21 21:41 | sell | 22 | 5.16 | 1.29124 | 1.30170 | 1.28624 | ||
| 44 | 2009.01.21 22:20 | sell | 23 | 0.72 | 1.29674 | 1.31183 | 1.29074 | ||
| 45 | 2009.01.21 22:48 | s/l | 22 | 5.16 | 1.30170 | 1.30170 | 1.28624 | -5397.36 | 5706.16 |
| 46 | 2009.01.22 02:14 | close | 23 | 0.72 | 1.29669 | 1.31183 | 1.29074 | -4.25 | 5701.91 |
| 47 | 2009.01.22 21:10 | sell | 24 | 2.64 | 1.30020 | 1.30830 | 1.29520 | ||
| 48 | 2009.01.22 21:13 | close | 24 | 2.64 | 1.29920 | 1.30830 | 1.29520 | 264.00 | 5965.91 |
| 49 | 2009.01.22 21:38 | sell | 25 | 2.76 | 1.30044 | 1.30830 | 1.29544 | ||
| 50 | 2009.01.22 21:39 | close | 25 | 2.76 | 1.29939 | 1.30830 | 1.29544 | 289.80 | 6255.71 |
| 51 | 2009.01.22 22:47 | sell | 26 | 2.90 | 1.30242 | 1.31751 | 1.29642 | ||
| 52 | 2009.01.22 22:59 | close | 26 | 2.90 | 1.30091 | 1.31751 | 1.29642 | 437.90 | 6693.61 |
| 53 | 2009.01.26 21:08 | buy | 27 | 3.08 | 1.31172 | 1.29663 | 1.31672 | ||
| 54 | 2009.01.26 21:49 | close | 27 | 3.08 | 1.31272 | 1.29663 | 1.31672 | 308.00 | 7001.61 |
| 55 | 2009.01.26 22:00 | sell | 28 | 3.20 | 1.31506 | 1.32060 | 1.31006 | ||
| 56 | 2009.01.26 22:03 | close | 28 | 3.20 | 1.31404 | 1.32060 | 1.31006 | 326.40 | 7328.01 |
| 57 | 2009.01.26 22:17 | sell | 29 | 3.34 | 1.31670 | 1.32079 | 1.31170 | ||
| 58 | 2009.01.26 22:26 | sell | 30 | 0.90 | 1.31950 | 1.33459 | 1.31350 | ||
| 59 | 2009.01.26 22:40 | close | 30 | 0.90 | 1.31800 | 1.33459 | 1.31350 | 135.00 | 7463.01 |
| 60 | 2009.01.27 00:11 | s/l | 29 | 3.34 | 1.32079 | 1.32079 | 1.31170 | -1378.19 | 6084.82 |
| 61 | 2009.01.27 21:18 | sell | 31 | 2.78 | 1.31946 | 1.33279 | 1.31446 | ||
| 62 | 2009.01.27 21:22 | close | 31 | 2.78 | 1.31846 | 1.33279 | 1.31446 | 278.00 | 6362.82 |
| 63 | 2009.01.27 22:21 | sell | 32 | 2.90 | 1.31917 | 1.33280 | 1.31417 | ||
| 64 | 2009.01.27 22:22 | sell | 33 | 1.06 | 1.31990 | 1.33288 | 1.31390 | ||
| 65 | 2009.01.27 23:02 | close | 33 | 1.06 | 1.31839 | 1.33288 | 1.31390 | 160.06 | 6522.88 |
| 66 | 2009.01.27 23:02 | close | 32 | 2.90 | 1.31816 | 1.33280 | 1.31417 | 292.90 | 6815.78 |
| 67 | 2009.01.28 21:14 | sell | 34 | 3.10 | 1.32662 | 1.33260 | 1.32162 | ||
| 68 | 2009.01.28 21:15 | close | 34 | 3.10 | 1.32561 | 1.33260 | 1.32162 | 313.10 | 7128.88 |
| 69 | 2009.01.28 21:20 | buy | 35 | 3.26 | 1.31997 | 1.31588 | 1.32497 | ||
| 70 | 2009.01.28 21:22 | s/l | 35 | 3.26 | 1.31588 | 1.31588 | 1.32497 | -1333.34 | 5795.54 |
| 71 | 2009.01.28 22:12 | buy | 36 | 2.66 | 1.31040 | 1.29531 | 1.31640 | ||
| 72 | 2009.01.28 22:33 | close | 36 | 2.66 | 1.31190 | 1.29531 | 1.31640 | 399.00 | 6194.54 |
| 73 | 2009.02.02 21:25 | buy | 37 | 2.90 | 1.28299 | 1.27051 | 1.28799 | ||
| 74 | 2009.02.02 21:45 | close | 37 | 2.90 | 1.28399 | 1.27051 | 1.28799 | 290.00 | 6484.54 |
| 75 | 2009.02.03 21:10 | sell | 38 | 3.00 | 1.29804 | 1.30349 | 1.29304 | ||
| 76 | 2009.02.03 22:24 | sell | 39 | 0.48 | 1.30322 | 1.31831 | 1.29722 | ||
| 77 | 2009.02.03 22:24 | s/l | 38 | 3.00 | 1.30349 | 1.30349 | 1.29304 | -1635.00 | 4849.54 |
| 78 | 2009.02.03 23:45 | close | 39 | 0.48 | 1.30321 | 1.31831 | 1.29722 | 0.48 | 4850.02 |
| 79 | 2009.02.04 21:06 | buy | 40 | 2.29 | 1.28374 | 1.27965 | 1.28874 | ||
| 80 | 2009.02.04 21:38 | close | 40 | 2.29 | 1.28474 | 1.27965 | 1.28874 | 229.00 | 5079.02 |
| 81 | 2009.02.05 22:05 | buy | 41 | 2.40 | 1.27928 | 1.26419 | 1.28528 | ||
| 82 | 2009.02.05 22:17 | close | 41 | 2.40 | 1.28078 | 1.26419 | 1.28528 | 360.00 | 5439.02 |
| 83 | 2009.02.09 21:12 | buy | 42 | 2.52 | 1.30229 | 1.28721 | 1.30729 | ||
| 84 | 2009.02.09 22:23 | close | 42 | 2.52 | 1.30265 | 1.28721 | 1.30729 | 90.72 | 5529.74 |
| 85 | 2009.02.11 21:51 | sell | 43 | 2.58 | 1.28964 | 1.29970 | 1.28464 | ||
| 86 | 2009.02.11 22:00 | sell | 44 | 0.82 | 1.29130 | 1.30639 | 1.28530 | ||
| 87 | 2009.02.11 22:04 | close | 44 | 0.82 | 1.28966 | 1.30639 | 1.28530 | 134.48 | 5664.22 |
| 88 | 2009.02.11 22:25 | close | 43 | 2.58 | 1.28862 | 1.29970 | 1.28464 | 263.16 | 5927.38 |
| 89 | 2009.02.12 21:48 | buy | 45 | 2.78 | 1.27989 | 1.27190 | 1.28489 | ||
| 90 | 2009.02.12 22:00 | buy | 46 | 0.74 | 1.27710 | 1.26201 | 1.28310 | ||
| 91 | 2009.02.12 22:10 | close | 46 | 0.74 | 1.27870 | 1.26201 | 1.28310 | 118.40 | 6045.78 |
| 92 | 2009.02.12 22:23 | close | 45 | 2.78 | 1.28099 | 1.27190 | 1.28489 | 305.80 | 6351.58 |
| 93 | 2009.02.12 22:42 | sell | 47 | 2.98 | 1.28460 | 1.29969 | 1.27860 | ||
| 94 | 2009.02.12 22:43 | sell | 48 | 1.02 | 1.28567 | 1.29430 | 1.28067 | ||
| 95 | 2009.02.12 22:48 | close | 48 | 1.02 | 1.28462 | 1.29430 | 1.28067 | 107.10 | 6458.68 |
| 96 | 2009.02.13 10:42 | close | 47 | 2.98 | 1.29272 | 1.29969 | 1.27860 | -2430.58 | 4028.10 |
| 97 | 2009.02.16 22:25 | buy | 49 | 1.90 | 1.27609 | 1.26851 | 1.28209 | ||
| 98 | 2009.02.16 22:47 | close | 49 | 1.90 | 1.27760 | 1.26851 | 1.28209 | 286.90 | 4315.00 |
| 99 | 2009.02.17 21:35 | sell | 50 | 2.06 | 1.26110 | 1.27619 | 1.25610 | ||
| 100 | 2009.02.17 21:48 | close | 50 | 2.06 | 1.26009 | 1.27619 | 1.25610 | 208.06 | 4523.06 |
| 101 | 2009.02.17 21:59 | sell | 51 | 2.16 | 1.26146 | 1.27655 | 1.25646 | ||
| 102 | 2009.02.17 22:07 | sell | 52 | 0.80 | 1.26194 | 1.27703 | 1.25594 | ||
| 103 | 2009.02.17 22:23 | close | 51 | 2.16 | 1.26043 | 1.27655 | 1.25646 | 222.48 | 4745.54 |
| 104 | 2009.02.17 22:23 | close | 52 | 0.80 | 1.26043 | 1.27703 | 1.25594 | 120.80 | 4866.34 |
| 105 | 2009.02.17 22:32 | sell | 53 | 2.32 | 1.26260 | 1.27769 | 1.25660 | ||
| 106 | 2009.02.17 22:44 | close | 53 | 2.32 | 1.26109 | 1.27769 | 1.25660 | 350.32 | 5216.66 |
| 107 | 2009.02.18 21:39 | buy | 54 | 2.50 | 1.25363 | 1.24954 | 1.25863 | ||
| 108 | 2009.02.18 21:47 | close | 54 | 2.50 | 1.25463 | 1.24954 | 1.25863 | 250.00 | 5466.66 |
| 109 | 2009.02.19 22:17 | buy | 55 | 2.60 | 1.26659 | 1.25570 | 1.27259 | ||
| 110 | 2009.02.19 22:17 | buy | 56 | 1.02 | 1.26644 | 1.25370 | 1.27144 | ||
| 111 | 2009.02.19 23:21 | close | 55 | 2.60 | 1.26660 | 1.25570 | 1.27259 | 2.60 | 5469.26 |
| 112 | 2009.02.19 23:53 | close | 56 | 1.02 | 1.26710 | 1.25370 | 1.27144 | 67.32 | 5536.58 |
| 113 | 2009.02.23 21:07 | buy | 57 | 2.62 | 1.27147 | 1.26738 | 1.27647 | ||
| 114 | 2009.02.23 21:15 | close | 57 | 2.62 | 1.27250 | 1.26738 | 1.27647 | 269.86 | 5806.44 |
| 115 | 2009.02.23 22:00 | buy | 58 | 2.76 | 1.27104 | 1.25595 | 1.27704 | ||
| 116 | 2009.02.23 22:13 | close | 58 | 2.76 | 1.27260 | 1.25595 | 1.27704 | 430.56 | 6237.00 |
| 117 | 2009.02.23 22:46 | buy | 59 | 2.96 | 1.27009 | 1.25500 | 1.27609 | ||
| 118 | 2009.02.24 00:18 | close | 59 | 2.96 | 1.27013 | 1.25500 | 1.27609 | 17.75 | 6254.75 |
| 119 | 2009.02.25 22:56 | buy | 60 | 2.96 | 1.27180 | 1.26771 | 1.27680 | ||
| 120 | 2009.02.25 23:59 | close | 60 | 2.96 | 1.27237 | 1.26771 | 1.27680 | 168.72 | 6423.47 |
| 121 | 2009.02.26 21:01 | sell | 61 | 3.02 | 1.27780 | 1.28189 | 1.27280 | ||
| 122 | 2009.02.26 21:07 | close | 61 | 3.02 | 1.27674 | 1.28189 | 1.27280 | 320.12 | 6743.59 |
| 123 | 2009.02.26 21:15 | sell | 62 | 3.18 | 1.27785 | 1.28194 | 1.27285 | ||
| 124 | 2009.02.26 21:25 | close | 62 | 3.18 | 1.27679 | 1.28194 | 1.27285 | 337.08 | 7080.67 |
| 125 | 2009.02.26 21:57 | buy | 63 | 3.34 | 1.27469 | 1.26811 | 1.27969 | ||
| 126 | 2009.02.26 22:18 | buy | 64 | 1.20 | 1.27389 | 1.26091 | 1.27989 | ||
| 127 | 2009.02.26 23:42 | close | 64 | 1.20 | 1.27410 | 1.26091 | 1.27989 | 25.20 | 7105.87 |
| 128 | 2009.02.27 08:03 | close | 63 | 3.34 | 1.27495 | 1.26811 | 1.27969 | 93.51 | 7199.37 |
| 129 | 2009.03.02 22:13 | sell | 65 | 3.44 | 1.25960 | 1.26899 | 1.25360 | ||
| 130 | 2009.03.02 22:13 | sell | 66 | 1.30 | 1.25991 | 1.26400 | 1.25491 | ||
| 131 | 2009.03.02 22:20 | close | 66 | 1.30 | 1.25890 | 1.26400 | 1.25491 | 131.30 | 7330.67 |
| 132 | 2009.03.02 22:39 | close | 65 | 3.44 | 1.25809 | 1.26899 | 1.25360 | 519.44 | 7850.11 |
| 133 | 2009.03.03 21:37 | sell | 67 | 3.74 | 1.25936 | 1.26780 | 1.25436 | ||
| 134 | 2009.03.03 21:43 | close | 67 | 3.74 | 1.25824 | 1.26780 | 1.25436 | 418.88 | 8268.99 |
| 135 | 2009.03.03 21:56 | sell | 68 | 3.94 | 1.25934 | 1.26780 | 1.25434 | ||
| 136 | 2009.03.03 22:00 | close | 68 | 3.94 | 1.25829 | 1.26780 | 1.25434 | 413.70 | 8682.69 |
| 137 | 2009.03.04 21:12 | sell | 69 | 4.14 | 1.26330 | 1.26739 | 1.25830 | ||
| 138 | 2009.03.04 21:31 | close | 69 | 4.14 | 1.26229 | 1.26739 | 1.25830 | 418.14 | 9100.83 |
| 139 | 2009.03.04 21:38 | sell | 70 | 4.34 | 1.26392 | 1.26801 | 1.25892 | ||
| 140 | 2009.03.04 22:17 | sell | 71 | 1.40 | 1.26538 | 1.28047 | 1.25938 | ||
| 141 | 2009.03.04 22:39 | close | 71 | 1.40 | 1.26384 | 1.28047 | 1.25938 | 215.60 | 9316.43 |
| 142 | 2009.03.05 01:58 | close | 70 | 4.34 | 1.26384 | 1.26801 | 1.25892 | -12.57 | 9303.86 |
| 143 | 2009.03.05 22:32 | buy | 72 | 4.46 | 1.25348 | 1.24050 | 1.25948 | ||
| 144 | 2009.03.05 22:35 | buy | 73 | 1.68 | 1.25303 | 1.24791 | 1.25803 | ||
| 145 | 2009.03.05 22:37 | close | 73 | 1.68 | 1.25403 | 1.24791 | 1.25803 | 168.00 | 9471.86 |
| 146 | 2009.03.05 22:46 | close | 72 | 4.46 | 1.25509 | 1.24050 | 1.25948 | 718.06 | 10189.92 |
| 147 | 2009.03.09 21:16 | buy | 74 | 4.86 | 1.26159 | 1.25540 | 1.26659 | ||
| 148 | 2009.03.10 01:52 | close | 74 | 4.86 | 1.26164 | 1.25540 | 1.26659 | 34.00 | 10223.92 |
| 149 | 2009.03.10 21:50 | sell | 75 | 4.86 | 1.26700 | 1.28209 | 1.26200 | ||
| 150 | 2009.03.10 23:15 | close | 75 | 4.86 | 1.26689 | 1.28209 | 1.26200 | 53.46 | 10277.38 |
| 151 | 2009.03.11 21:00 | sell | 76 | 4.82 | 1.28030 | 1.28439 | 1.27530 | ||
| 152 | 2009.03.11 21:19 | s/l | 76 | 4.82 | 1.28439 | 1.28439 | 1.27530 | -1971.38 | 8306.00 |
| 153 | 2009.03.12 21:30 | sell | 77 | 3.88 | 1.29033 | 1.29442 | 1.28533 | ||
| 154 | 2009.03.12 21:31 | close | 77 | 3.88 | 1.28930 | 1.29442 | 1.28533 | 399.64 | 8705.64 |
| 155 | 2009.03.12 22:13 | sell | 78 | 4.04 | 1.29355 | 1.30864 | 1.28755 | ||
| 156 | 2009.03.12 22:29 | close | 78 | 4.04 | 1.29189 | 1.30864 | 1.28755 | 670.64 | 9376.28 |
| 157 | 2009.03.17 21:00 | sell | 79 | 4.34 | 1.30090 | 1.30499 | 1.29590 | ||
| 158 | 2009.03.17 22:01 | sell | 80 | 1.48 | 1.30210 | 1.31419 | 1.29610 | ||
| 159 | 2009.03.17 23:05 | close | 80 | 1.48 | 1.30129 | 1.31419 | 1.29610 | 119.88 | 9496.16 |
| 160 | 2009.03.17 23:11 | close | 79 | 4.34 | 1.30089 | 1.30499 | 1.29590 | 4.34 | 9500.50 |
| 161 | 2009.03.18 21:00 | sell | 81 | 4.26 | 1.34230 | 1.34639 | 1.33730 | ||
| 162 | 2009.03.18 21:07 | s/l | 81 | 4.26 | 1.34639 | 1.34639 | 1.33730 | -1742.34 | 7758.16 |
| 163 | 2009.03.19 22:17 | buy | 82 | 3.42 | 1.36529 | 1.35020 | 1.37029 | ||
| 164 | 2009.03.19 22:36 | close | 82 | 3.42 | 1.36630 | 1.35020 | 1.37029 | 345.42 | 8103.58 |
| 165 | 2009.03.23 21:45 | sell | 83 | 3.58 | 1.36452 | 1.37360 | 1.35952 | ||
| 166 | 2009.03.23 22:23 | close | 83 | 3.58 | 1.36348 | 1.37360 | 1.35952 | 372.32 | 8475.90 |
| 167 | 2009.03.24 21:43 | buy | 84 | 3.80 | 1.34497 | 1.34088 | 1.34997 | ||
| 168 | 2009.03.24 22:07 | close | 84 | 3.80 | 1.34597 | 1.34088 | 1.34997 | 380.00 | 8855.90 |
| 169 | 2009.03.26 22:12 | buy | 85 | 3.94 | 1.35006 | 1.33497 | 1.35606 | ||
| 170 | 2009.03.26 22:34 | close | 85 | 3.94 | 1.35161 | 1.33497 | 1.35606 | 610.70 | 9466.60 |
| 171 | 2009.04.01 21:00 | sell | 86 | 4.30 | 1.32320 | 1.32865 | 1.31820 | ||
| 172 | 2009.04.01 21:11 | close | 86 | 4.30 | 1.32217 | 1.32865 | 1.31820 | 442.90 | 9909.50 |
| 173 | 2009.04.01 21:29 | sell | 87 | 4.50 | 1.32369 | 1.32864 | 1.31869 | ||
| 174 | 2009.04.01 22:32 | close | 87 | 4.50 | 1.32277 | 1.32864 | 1.31869 | 414.00 | 10323.50 |
| 175 | 2009.04.01 22:58 | sell | 88 | 4.68 | 1.32461 | 1.33970 | 1.31861 | ||
| 176 | 2009.04.01 23:10 | close | 88 | 4.68 | 1.32305 | 1.33970 | 1.31861 | 730.08 | 11053.58 |
| 177 | 2009.04.02 22:14 | sell | 89 | 4.95 | 1.34604 | 1.35177 | 1.34104 | ||
| 178 | 2009.04.02 23:49 | close | 89 | 4.95 | 1.34590 | 1.35177 | 1.34104 | 69.30 | 11122.88 |
| 179 | 2009.04.06 21:54 | sell | 90 | 4.99 | 1.34124 | 1.35633 | 1.33624 | ||
| 180 | 2009.04.06 22:49 | sell | 91 | 1.88 | 1.34166 | 1.35021 | 1.33566 | ||
| 181 | 2009.04.06 23:32 | close | 90 | 4.99 | 1.34063 | 1.35633 | 1.33624 | 304.39 | 11427.27 |
| 182 | 2009.04.06 23:37 | close | 91 | 1.88 | 1.34014 | 1.35021 | 1.33566 | 285.76 | 11713.03 |
| 183 | 2009.04.07 21:10 | sell | 92 | 5.30 | 1.32711 | 1.34086 | 1.32211 | ||
| 184 | 2009.04.07 22:22 | close | 92 | 5.30 | 1.32641 | 1.34086 | 1.32211 | 371.00 | 12084.03 |
| 185 | 2009.04.08 21:00 | buy | 93 | 5.48 | 1.32334 | 1.31469 | 1.32834 | ||
| 186 | 2009.04.08 21:34 | close | 93 | 5.48 | 1.32434 | 1.31469 | 1.32834 | 548.00 | 12632.03 |
| 187 | 2009.04.08 22:04 | sell | 94 | 5.72 | 1.32568 | 1.33086 | 1.32068 | ||
| 188 | 2009.04.09 00:20 | close | 94 | 5.72 | 1.32567 | 1.33086 | 1.32068 | -56.61 | 12575.42 |
| 189 | 2009.04.09 22:56 | sell | 95 | 5.74 | 1.31678 | 1.32253 | 1.31078 | ||
| 190 | 2009.04.09 23:56 | close | 95 | 5.74 | 1.31635 | 1.32253 | 1.31078 | 246.82 | 12822.24 |
| 191 | 2009.04.13 22:11 | sell | 96 | 5.76 | 1.33915 | 1.34324 | 1.33415 | ||
| 192 | 2009.04.13 22:15 | close | 96 | 5.76 | 1.33814 | 1.34324 | 1.33415 | 581.76 | 13404.00 |
| 193 | 2009.04.14 22:10 | buy | 97 | 6.08 | 1.32655 | 1.32244 | 1.33155 | ||
| 194 | 2009.04.14 22:20 | buy | 98 | 2.31 | 1.32621 | 1.31401 | 1.33221 | ||
| 195 | 2009.04.14 23:44 | close | 98 | 2.31 | 1.32622 | 1.31401 | 1.33221 | 2.31 | 13406.31 |
| 196 | 2009.04.14 23:44 | close | 97 | 6.08 | 1.32658 | 1.32244 | 1.33155 | 18.24 | 13424.55 |
| 197 | 2009.04.15 21:21 | sell | 99 | 6.10 | 1.32104 | 1.32963 | 1.31604 | ||
| 198 | 2009.04.15 21:23 | close | 99 | 6.10 | 1.32004 | 1.32963 | 1.31604 | 610.00 | 14034.55 |
| 199 | 2009.04.15 21:50 | sell | 100 | 6.38 | 1.32150 | 1.32963 | 1.31650 | ||
| 200 | 2009.04.15 22:07 | sell | 101 | 2.31 | 1.32226 | 1.33389 | 1.31626 | ||
| 201 | 2009.04.15 23:18 | close | 101 | 2.31 | 1.32223 | 1.33389 | 1.31626 | 6.93 | 14041.48 |
| 202 | 2009.04.15 23:41 | close | 100 | 6.38 | 1.32147 | 1.32963 | 1.31650 | 19.14 | 14060.62 |
| 203 | 2009.04.21 21:00 | buy | 102 | 6.54 | 1.29287 | 1.28878 | 1.29787 | ||
| 204 | 2009.04.21 21:08 | close | 102 | 6.54 | 1.29388 | 1.28878 | 1.29787 | 660.54 | 14721.16 |
| 205 | 2009.04.22 21:43 | buy | 103 | 6.80 | 1.30032 | 1.28835 | 1.30532 | ||
| 206 | 2009.04.22 22:09 | buy | 104 | 2.36 | 1.29922 | 1.28603 | 1.30522 | ||
| 207 | 2009.04.22 23:58 | close | 104 | 2.36 | 1.30022 | 1.28603 | 1.30522 | 236.00 | 14957.16 |
| 208 | 2009.04.23 00:00 | close | 103 | 6.80 | 1.30033 | 1.28835 | 1.30532 | 47.52 | 15004.68 |
| 209 | 2009.04.23 22:05 | sell | 105 | 6.86 | 1.31534 | 1.33043 | 1.30934 | ||
| 210 | 2009.04.23 23:05 | close | 105 | 6.86 | 1.31440 | 1.33043 | 1.30934 | 644.84 | 15649.52 |
| 211 | 2009.04.27 21:52 | sell | 106 | 3.60 | 1.30414 | 1.31923 | 1.29914 | ||
| 212 | 2009.04.27 22:00 | close | 106 | 3.60 | 1.30312 | 1.31923 | 1.29914 | 367.20 | 16016.72 |
| 213 | 2009.04.27 22:30 | sell | 107 | 3.69 | 1.30415 | 1.31696 | 1.29815 | ||
| 214 | 2009.04.27 23:01 | close | 107 | 3.69 | 1.30263 | 1.31696 | 1.29815 | 560.88 | 16577.60 |
| 215 | 2009.05.04 21:55 | sell | 108 | 3.72 | 1.33975 | 1.34384 | 1.33475 | ||
| 216 | 2009.05.04 22:00 | sell | 109 | 2.55 | 1.34027 | 1.35193 | 1.33427 | ||
| 217 | 2009.05.05 02:38 | close | 109 | 2.55 | 1.34026 | 1.35193 | 1.33427 | -6.71 | 16570.88 |
| 218 | 2009.05.05 02:39 | close | 108 | 3.72 | 1.33967 | 1.34384 | 1.33475 | 16.25 | 16587.13 |
| 219 | 2009.05.06 21:00 | sell | 110 | 3.73 | 1.33489 | 1.33898 | 1.32989 | ||
| 220 | 2009.05.06 21:07 | close | 110 | 3.73 | 1.33388 | 1.33898 | 1.32989 | 376.73 | 16963.86 |
| 221 | 2009.05.07 22:20 | sell | 111 | 3.81 | 1.33913 | 1.34691 | 1.33413 | ||
| 222 | 2009.05.07 23:58 | close | 111 | 3.81 | 1.33888 | 1.34691 | 1.33413 | 95.25 | 17059.11 |
| 223 | 2009.05.11 21:58 | buy | 112 | 3.77 | 1.35836 | 1.35427 | 1.36336 | ||
| 224 | 2009.05.11 22:07 | buy | 113 | 2.60 | 1.35797 | 1.34999 | 1.36397 | ||
| 225 | 2009.05.12 00:34 | close | 113 | 2.60 | 1.35802 | 1.34999 | 1.36397 | 18.19 | 17077.30 |
| 226 | 2009.05.12 00:34 | close | 112 | 3.77 | 1.35840 | 1.35427 | 1.36336 | 22.60 | 17099.91 |
| 227 | 2009.05.12 21:00 | sell | 114 | 3.77 | 1.36399 | 1.37076 | 1.35899 | ||
| 228 | 2009.05.12 22:20 | close | 114 | 3.77 | 1.36340 | 1.37076 | 1.35899 | 222.43 | 17322.34 |
| 229 | 2009.05.12 22:54 | sell | 115 | 3.81 | 1.36482 | 1.37471 | 1.35882 | ||
| 230 | 2009.05.12 22:56 | sell | 116 | 2.65 | 1.36499 | 1.37076 | 1.35999 | ||
| 231 | 2009.05.13 00:05 | close | 115 | 3.81 | 1.36428 | 1.37471 | 1.35882 | 191.90 | 17514.24 |
| 232 | 2009.05.13 00:07 | close | 116 | 2.65 | 1.36415 | 1.37076 | 1.35999 | 212.97 | 17727.21 |
| 233 | 2009.05.18 21:50 | sell | 117 | 3.93 | 1.35430 | 1.35839 | 1.34930 | ||
| 234 | 2009.05.18 22:32 | sell | 118 | 2.63 | 1.35563 | 1.36750 | 1.34963 | ||
| 235 | 2009.05.18 23:33 | close | 118 | 2.63 | 1.35562 | 1.36750 | 1.34963 | 2.63 | 17729.84 |
| 236 | 2009.05.19 02:27 | close | 117 | 3.93 | 1.35428 | 1.35839 | 1.34930 | -6.41 | 17723.43 |
| 237 | 2009.05.19 21:55 | buy | 119 | 3.90 | 1.36361 | 1.35294 | 1.36861 | ||
| 238 | 2009.05.20 01:22 | close | 119 | 3.90 | 1.36362 | 1.35294 | 1.36861 | 11.68 | 17735.11 |
| 239 | 2009.05.20 21:52 | buy | 120 | 3.87 | 1.37711 | 1.36202 | 1.38211 | ||
| 240 | 2009.05.20 22:29 | buy | 121 | 2.65 | 1.37648 | 1.36139 | 1.38248 | ||
| 241 | 2009.05.20 22:58 | close | 121 | 2.65 | 1.37800 | 1.36139 | 1.38248 | 402.80 | 18137.91 |
| 242 | 2009.05.20 23:00 | close | 120 | 3.87 | 1.37800 | 1.36202 | 1.38211 | 344.43 | 18482.34 |
| 243 | 2009.05.21 21:08 | buy | 122 | 4.00 | 1.38771 | 1.37272 | 1.39271 | ||
| 244 | 2009.05.21 21:13 | close | 122 | 4.00 | 1.38875 | 1.37272 | 1.39271 | 416.00 | 18898.34 |
| 245 | 2009.05.21 22:36 | buy | 123 | 4.09 | 1.38815 | 1.37306 | 1.39315 | ||
| 246 | 2009.05.21 23:00 | close | 123 | 4.09 | 1.38916 | 1.37306 | 1.39315 | 413.09 | 19311.43 |
| 247 | 2009.05.27 21:21 | buy | 124 | 4.17 | 1.39059 | 1.38650 | 1.39559 | ||
| 248 | 2009.05.27 22:25 | buy | 125 | 2.66 | 1.38778 | 1.37269 | 1.39378 | ||
| 249 | 2009.05.27 22:29 | s/l | 124 | 4.17 | 1.38650 | 1.38650 | 1.39559 | -1705.53 | 17605.90 |
| 250 | 2009.05.28 09:56 | close | 125 | 2.66 | 1.38780 | 1.37269 | 1.39378 | 21.25 | 17627.15 |
| 251 | 2009.06.01 21:00 | buy | 126 | 7.48 | 1.41709 | 1.40977 | 1.42209 | ||
| 252 | 2009.06.02 01:38 | close | 126 | 7.48 | 1.41711 | 1.40977 | 1.42209 | 29.89 | 17657.04 |
| 253 | 2009.06.02 22:54 | buy | 127 | 7.42 | 1.43050 | 1.41541 | 1.43550 | ||
| 254 | 2009.06.03 00:10 | close | 127 | 7.42 | 1.43092 | 1.41541 | 1.43550 | 326.45 | 17983.49 |
| 255 | 2009.06.03 22:00 | sell | 128 | 7.64 | 1.41518 | 1.42795 | 1.40918 | ||
| 256 | 2009.06.03 22:20 | sell | 129 | 2.74 | 1.41603 | 1.43112 | 1.41103 | ||
| 257 | 2009.06.03 23:29 | close | 128 | 7.64 | 1.41517 | 1.42795 | 1.40918 | 7.64 | 17991.13 |
| 258 | 2009.06.03 23:29 | close | 129 | 2.74 | 1.41504 | 1.43112 | 1.41103 | 271.26 | 18262.39 |
| 259 | 2009.06.04 21:07 | buy | 130 | 7.74 | 1.41602 | 1.40691 | 1.42102 | ||
| 260 | 2009.06.04 21:12 | close | 130 | 7.74 | 1.41702 | 1.40691 | 1.42102 | 774.00 | 19036.39 |
| 261 | 2009.06.08 21:31 | sell | 131 | 8.22 | 1.39121 | 1.40026 | 1.38621 | ||
| 262 | 2009.06.08 22:05 | close | 131 | 8.22 | 1.39021 | 1.40026 | 1.38621 | 822.00 | 19858.39 |
| 263 | 2009.06.11 21:58 | buy | 132 | 4.23 | 1.41066 | 1.39557 | 1.41566 | ||
| 264 | 2009.06.11 22:03 | buy | 133 | 2.89 | 1.40997 | 1.39488 | 1.41597 | ||
| 265 | 2009.06.11 23:02 | close | 132 | 4.23 | 1.41143 | 1.39557 | 1.41566 | 325.71 | 20184.10 |
| 266 | 2009.06.11 23:02 | close | 133 | 2.89 | 1.41149 | 1.39488 | 1.41597 | 439.28 | 20623.38 |
| 267 | 2009.06.15 22:16 | sell | 134 | 4.49 | 1.37974 | 1.39239 | 1.37374 | ||
| 268 | 2009.06.15 23:31 | close | 134 | 4.49 | 1.37896 | 1.39239 | 1.37374 | 350.22 | 20973.60 |
| 269 | 2009.06.18 22:47 | sell | 135 | 4.53 | 1.39046 | 1.40015 | 1.38546 | ||
| 270 | 2009.06.18 23:45 | close | 135 | 4.53 | 1.38944 | 1.40015 | 1.38546 | 462.06 | 21435.66 |
| 271 | 2009.06.24 21:00 | buy | 136 | 4.62 | 1.39239 | 1.38830 | 1.39739 | ||
| 272 | 2009.06.24 21:47 | close | 136 | 4.62 | 1.39340 | 1.38830 | 1.39739 | 466.62 | 21902.28 |
| 273 | 2009.07.01 22:56 | buy | 137 | 4.65 | 1.41407 | 1.40450 | 1.42007 | ||
| 274 | 2009.07.01 23:57 | close | 137 | 4.65 | 1.41521 | 1.40450 | 1.42007 | 530.10 | 22432.38 |
| 275 | 2009.07.02 21:26 | buy | 138 | 4.81 | 1.40100 | 1.39691 | 1.40600 | ||
| 276 | 2009.07.02 22:35 | buy | 139 | 3.24 | 1.39985 | 1.39070 | 1.40585 | ||
| 277 | 2009.07.02 23:25 | s/l | 138 | 4.81 | 1.39691 | 1.39691 | 1.40600 | -1967.29 | 20465.09 |
| 278 | 2009.07.03 06:32 | close | 139 | 3.24 | 1.39986 | 1.39070 | 1.40585 | 9.71 | 20474.79 |
| 279 | 2009.07.06 22:01 | sell | 140 | 8.80 | 1.39768 | 1.40177 | 1.39268 | ||
| 280 | 2009.07.06 22:04 | sell | 141 | 3.42 | 1.39787 | 1.41259 | 1.39187 | ||
| 281 | 2009.07.06 23:28 | close | 141 | 3.42 | 1.39785 | 1.41259 | 1.39187 | 6.84 | 20481.63 |
| 282 | 2009.07.06 23:31 | close | 140 | 8.80 | 1.39754 | 1.40177 | 1.39268 | 123.20 | 20604.83 |
| 283 | 2009.07.08 21:09 | sell | 142 | 8.92 | 1.38630 | 1.39386 | 1.38130 | ||
| 284 | 2009.07.08 21:26 | close | 142 | 8.92 | 1.38530 | 1.39386 | 1.38130 | 892.00 | 21496.83 |
| 285 | 2009.07.08 21:45 | sell | 143 | 9.30 | 1.38782 | 1.39386 | 1.38282 | ||
| 286 | 2009.07.08 22:32 | sell | 144 | 3.38 | 1.38859 | 1.40368 | 1.38259 | ||
| 287 | 2009.07.08 23:38 | close | 143 | 9.30 | 1.38736 | 1.39386 | 1.38282 | 427.80 | 21924.63 |
| 288 | 2009.07.08 23:49 | close | 144 | 3.38 | 1.38724 | 1.40368 | 1.38259 | 456.30 | 22380.93 |
| 289 | 2009.07.09 22:54 | buy | 145 | 9.58 | 1.40263 | 1.39264 | 1.40863 | ||
| 290 | 2009.07.10 00:56 | close | 145 | 9.58 | 1.40267 | 1.39264 | 1.40863 | 57.44 | 22438.37 |
| 291 | 2009.07.13 21:41 | sell | 146 | 9.64 | 1.39918 | 1.40327 | 1.39418 | ||
| 292 | 2009.07.13 22:45 | close | 146 | 9.64 | 1.39850 | 1.40327 | 1.39418 | 655.52 | 23093.89 |
| 293 | 2009.07.13 22:55 | buy | 147 | 4.96 | 1.39776 | 1.38956 | 1.40276 | ||
| 294 | 2009.07.13 23:48 | close | 147 | 4.96 | 1.39877 | 1.38956 | 1.40276 | 500.96 | 23594.85 |
| 295 | 2009.07.14 22:20 | sell | 148 | 5.08 | 1.39491 | 1.40151 | 1.38991 | ||
| 296 | 2009.07.14 22:21 | sell | 149 | 3.53 | 1.39501 | 1.40686 | 1.38901 | ||
| 297 | 2009.07.15 08:10 | s/l | 148 | 5.08 | 1.40151 | 1.40151 | 1.38991 | -3371.25 | 20223.60 |
| 298 | 2009.07.15 08:56 | s/l | 149 | 3.53 | 1.40686 | 1.40686 | 1.38901 | -4195.87 | 16027.73 |
| 299 | 2009.07.16 22:27 | sell | 150 | 6.80 | 1.41504 | 1.42818 | 1.40904 | ||
| 300 | 2009.07.16 22:28 | sell | 151 | 2.56 | 1.41551 | 1.41960 | 1.41051 | ||
| 301 | 2009.07.16 23:23 | close | 151 | 2.56 | 1.41450 | 1.41960 | 1.41051 | 258.56 | 16286.29 |
| 302 | 2009.07.16 23:27 | close | 150 | 6.80 | 1.41438 | 1.42818 | 1.40904 | 448.80 | 16735.09 |
| 303 | 2009.07.20 22:14 | sell | 152 | 7.06 | 1.42339 | 1.43254 | 1.41739 | ||
| 304 | 2009.07.20 22:24 | sell | 153 | 2.66 | 1.42389 | 1.42798 | 1.41889 | ||
| 305 | 2009.07.20 23:17 | close | 152 | 7.06 | 1.42337 | 1.43254 | 1.41739 | 14.12 | 16749.21 |
| 306 | 2009.07.20 23:31 | close | 153 | 2.66 | 1.42309 | 1.42798 | 1.41889 | 212.80 | 16962.01 |
| 307 | 2009.07.21 22:03 | sell | 154 | 7.18 | 1.42003 | 1.43116 | 1.41403 | ||
| 308 | 2009.07.21 22:11 | sell | 155 | 2.68 | 1.42053 | 1.42777 | 1.41553 | ||
| 309 | 2009.07.22 01:48 | close | 155 | 2.68 | 1.42052 | 1.42777 | 1.41553 | -7.05 | 16954.96 |
| 310 | 2009.07.22 01:50 | close | 154 | 7.18 | 1.42002 | 1.43116 | 1.41403 | -18.90 | 16936.06 |
| 311 | 2009.07.22 21:41 | buy | 156 | 7.16 | 1.42143 | 1.41546 | 1.42643 | ||
| 312 | 2009.07.22 23:00 | close | 156 | 7.16 | 1.42198 | 1.41546 | 1.42643 | 393.80 | 17329.86 |
| 313 | 2009.07.23 22:11 | buy | 157 | 7.34 | 1.41873 | 1.40364 | 1.42473 | ||
| 314 | 2009.07.23 22:30 | buy | 158 | 1.54 | 1.41434 | 1.41025 | 1.41934 | ||
| 315 | 2009.07.23 22:50 | close | 158 | 1.54 | 1.41537 | 1.41025 | 1.41934 | 158.62 | 17488.48 |
| 316 | 2009.07.24 08:29 | close | 157 | 7.34 | 1.41875 | 1.40364 | 1.42473 | 29.33 | 17517.81 |
| 317 | 2009.07.27 21:00 | sell | 159 | 7.38 | 1.42422 | 1.42978 | 1.41922 | ||
| 318 | 2009.07.27 22:43 | close | 159 | 7.38 | 1.42366 | 1.42978 | 1.41922 | 413.28 | 17931.09 |
| 319 | 2009.07.28 21:04 | sell | 160 | 7.60 | 1.41797 | 1.43046 | 1.41297 | ||
| 320 | 2009.07.28 21:16 | close | 160 | 7.60 | 1.41697 | 1.43046 | 1.41297 | 760.00 | 18691.09 |
| 321 | 2009.08.04 22:27 | sell | 161 | 7.80 | 1.44054 | 1.44463 | 1.43554 | ||
| 322 | 2009.08.04 23:15 | close | 161 | 7.80 | 1.43953 | 1.44463 | 1.43554 | 787.80 | 19478.89 |
| 323 | 2009.08.05 21:33 | buy | 162 | 8.13 | 1.44136 | 1.43549 | 1.44636 | ||
| 324 | 2009.08.05 22:54 | buy | 163 | 2.94 | 1.44053 | 1.42809 | 1.44653 | ||
| 325 | 2009.08.05 23:47 | close | 162 | 8.13 | 1.44143 | 1.43549 | 1.44636 | 56.91 | 19535.80 |
| 326 | 2009.08.05 23:54 | close | 163 | 2.94 | 1.44144 | 1.42809 | 1.44653 | 267.54 | 19803.34 |
| 327 | 2009.08.06 21:59 | sell | 164 | 8.28 | 1.43558 | 1.44318 | 1.43058 | ||
| 328 | 2009.08.06 22:04 | sell | 165 | 3.22 | 1.43575 | 1.44436 | 1.42975 | ||
| 329 | 2009.08.06 22:58 | close | 164 | 8.28 | 1.43457 | 1.44318 | 1.43058 | 836.28 | 20639.62 |
| 330 | 2009.08.06 23:05 | close | 165 | 3.22 | 1.43479 | 1.44436 | 1.42975 | 309.12 | 20948.74 |
| 331 | 2009.08.10 21:49 | sell | 166 | 8.90 | 1.41425 | 1.42194 | 1.40925 | ||
| 332 | 2009.08.10 22:12 | sell | 167 | 3.46 | 1.41442 | 1.42648 | 1.40842 | ||
| 333 | 2009.08.10 23:11 | close | 166 | 8.90 | 1.41359 | 1.42194 | 1.40925 | 587.40 | 21536.14 |
| 334 | 2009.08.10 23:12 | close | 167 | 3.46 | 1.41354 | 1.42648 | 1.40842 | 304.48 | 21840.62 |
| 335 | 2009.08.12 22:30 | buy | 168 | 9.24 | 1.41894 | 1.40851 | 1.42394 | ||
| 336 | 2009.08.12 23:30 | close | 168 | 9.24 | 1.41968 | 1.40851 | 1.42394 | 683.76 | 22524.38 |
| 337 | 2009.08.13 21:12 | sell | 169 | 9.47 | 1.42921 | 1.43330 | 1.42421 | ||
| 338 | 2009.08.13 21:22 | close | 169 | 9.47 | 1.42817 | 1.43330 | 1.42421 | 984.88 | 23509.26 |
| 339 | 2009.08.17 22:34 | buy | 170 | 10.05 | 1.40755 | 1.40168 | 1.41355 | ||
| 340 | 2009.08.18 00:35 | close | 170 | 10.05 | 1.40758 | 1.40168 | 1.41355 | 50.21 | 23559.46 |
| 341 | 2009.08.18 22:00 | buy | 171 | 10.02 | 1.41262 | 1.40683 | 1.41762 | ||
| 342 | 2009.08.18 23:00 | close | 171 | 10.02 | 1.41346 | 1.40683 | 1.41762 | 841.68 | 24401.14 |
| 343 | 2009.08.19 22:19 | buy | 172 | 5.15 | 1.42269 | 1.41319 | 1.42869 | ||
| 344 | 2009.08.19 22:19 | buy | 173 | 3.57 | 1.42247 | 1.40831 | 1.42747 | ||
| 345 | 2009.08.19 23:19 | close | 172 | 5.15 | 1.42287 | 1.41319 | 1.42869 | 92.70 | 24493.84 |
| 346 | 2009.08.19 23:21 | close | 173 | 3.57 | 1.42309 | 1.40831 | 1.42747 | 221.34 | 24715.18 |
| 347 | 2009.08.24 22:58 | sell | 174 | 5.19 | 1.43032 | 1.43607 | 1.42432 | ||
| 348 | 2009.08.24 23:58 | close | 174 | 5.19 | 1.42972 | 1.43607 | 1.42432 | 311.40 | 25026.58 |
| 349 | 2009.08.25 22:47 | buy | 175 | 5.25 | 1.43015 | 1.42443 | 1.43615 | ||
| 350 | 2009.08.25 22:48 | buy | 176 | 3.62 | 1.42971 | 1.42517 | 1.43471 | ||
| 351 | 2009.08.25 23:49 | close | 175 | 5.25 | 1.43016 | 1.42443 | 1.43615 | 5.25 | 25031.83 |
| 352 | 2009.08.26 00:57 | close | 176 | 3.62 | 1.42996 | 1.42517 | 1.43471 | 97.73 | 25129.56 |
| 353 | 2009.08.27 22:39 | buy | 177 | 5.26 | 1.43451 | 1.42183 | 1.43951 | ||
| 354 | 2009.08.28 00:00 | close | 177 | 5.26 | 1.43481 | 1.42183 | 1.43951 | 168.30 | 25297.86 |
| 355 | 2009.09.01 22:48 | sell | 178 | 5.34 | 1.42263 | 1.43334 | 1.41663 | ||
| 356 | 2009.09.01 23:48 | close | 178 | 5.34 | 1.42145 | 1.43334 | 1.41663 | 630.12 | 25927.98 |
| 357 | 2009.09.02 21:23 | sell | 179 | 5.45 | 1.42875 | 1.43284 | 1.42375 | ||
| 358 | 2009.09.02 21:43 | close | 179 | 5.45 | 1.42775 | 1.43284 | 1.42375 | 545.00 | 26472.98 |
| 359 | 2009.09.02 22:06 | buy | 180 | 5.57 | 1.42658 | 1.41860 | 1.43258 | ||
| 360 | 2009.09.02 23:22 | close | 180 | 5.57 | 1.42674 | 1.41860 | 1.43258 | 89.12 | 26562.10 |
| 361 | 2009.09.07 22:09 | sell | 181 | 5.56 | 1.43422 | 1.43848 | 1.42822 | ||
| 362 | 2009.09.07 23:22 | close | 181 | 5.56 | 1.43335 | 1.43848 | 1.42822 | 483.72 | 27045.82 |
| 363 | 2009.09.08 21:01 | buy | 182 | 5.61 | 1.44846 | 1.43337 | 1.45346 | ||
| 364 | 2009.09.08 21:16 | close | 182 | 5.61 | 1.44949 | 1.43337 | 1.45346 | 577.83 | 27623.65 |
| 365 | 2009.09.08 22:09 | buy | 183 | 5.72 | 1.44888 | 1.43379 | 1.45388 | ||
| 366 | 2009.09.08 22:49 | buy | 184 | 3.93 | 1.44825 | 1.43751 | 1.45425 | ||
| 367 | 2009.09.08 23:46 | close | 183 | 5.72 | 1.44894 | 1.43379 | 1.45388 | 34.32 | 27657.97 |
| 368 | 2009.09.08 23:49 | close | 184 | 3.93 | 1.44908 | 1.43751 | 1.45425 | 326.19 | 27984.16 |
| 369 | 2009.09.09 22:21 | sell | 185 | 5.77 | 1.45621 | 1.46030 | 1.45121 | ||
| 370 | 2009.09.09 22:25 | sell | 186 | 4.02 | 1.45631 | 1.46533 | 1.45031 | ||
| 371 | 2009.09.10 00:01 | close | 186 | 4.02 | 1.45628 | 1.46533 | 1.45031 | -31.75 | 27952.41 |
| 372 | 2009.09.10 00:03 | close | 185 | 5.77 | 1.45604 | 1.46030 | 1.45121 | 35.21 | 27987.63 |
| 373 | 2009.09.10 21:02 | buy | 187 | 5.77 | 1.45762 | 1.45014 | 1.46262 | ||
| 374 | 2009.09.10 21:48 | close | 187 | 5.77 | 1.45862 | 1.45014 | 1.46262 | 577.00 | 28564.63 |
| 375 | 2009.09.14 22:11 | sell | 188 | 5.86 | 1.46247 | 1.47074 | 1.45647 | ||
| 376 | 2009.09.14 22:11 | sell | 189 | 4.04 | 1.46290 | 1.46699 | 1.45790 | ||
| 377 | 2009.09.14 22:59 | close | 189 | 4.04 | 1.46190 | 1.46699 | 1.45790 | 404.00 | 28968.63 |
| 378 | 2009.09.14 23:11 | close | 188 | 5.86 | 1.46206 | 1.47074 | 1.45647 | 240.26 | 29208.89 |
| 379 | 2009.09.16 22:10 | sell | 190 | 5.95 | 1.47343 | 1.47752 | 1.46843 | ||
| 380 | 2009.09.16 22:36 | close | 190 | 5.95 | 1.47242 | 1.47752 | 1.46843 | 600.95 | 29809.84 |
| 381 | 2009.09.16 22:48 | buy | 191 | 6.08 | 1.47127 | 1.46403 | 1.47627 | ||
| 382 | 2009.09.16 22:53 | buy | 192 | 4.20 | 1.47087 | 1.46256 | 1.47687 | ||
| 383 | 2009.09.17 00:35 | close | 192 | 4.20 | 1.47118 | 1.46256 | 1.47687 | 155.35 | 29965.19 |
| 384 | 2009.09.17 01:23 | close | 191 | 6.08 | 1.47129 | 1.46403 | 1.47627 | 48.57 | 30013.75 |
| 385 | 2009.09.17 21:00 | sell | 193 | 6.11 | 1.47487 | 1.47896 | 1.46987 | ||
| 386 | 2009.09.17 21:08 | close | 193 | 6.11 | 1.47387 | 1.47896 | 1.46987 | 611.00 | 30624.75 |
| 387 | 2009.09.21 22:09 | buy | 194 | 6.27 | 1.46707 | 1.46111 | 1.47307 | ||
| 388 | 2009.09.21 23:53 | close | 194 | 6.27 | 1.46779 | 1.46111 | 1.47307 | 451.44 | 31076.19 |
| 389 | 2009.09.22 21:23 | sell | 195 | 6.30 | 1.47984 | 1.48393 | 1.47484 | ||
| 390 | 2009.09.22 22:46 | close | 195 | 6.30 | 1.47953 | 1.48393 | 1.47484 | 195.30 | 31271.49 |
| 391 | 2009.09.23 21:48 | buy | 196 | 6.36 | 1.47516 | 1.47107 | 1.48016 | ||
| 392 | 2009.09.23 22:17 | buy | 197 | 4.15 | 1.47286 | 1.45777 | 1.47886 | ||
| 393 | 2009.09.23 23:48 | s/l | 196 | 6.36 | 1.47107 | 1.47107 | 1.48016 | -2601.24 | 28670.25 |
| 394 | 2009.09.24 02:00 | close | 197 | 4.15 | 1.47288 | 1.45777 | 1.47886 | 33.15 | 28703.40 |
| 395 | 2009.09.24 22:57 | sell | 198 | 11.76 | 1.46640 | 1.47720 | 1.46040 | ||
| 396 | 2009.09.24 22:58 | sell | 199 | 4.58 | 1.46656 | 1.48025 | 1.46156 | ||
| 397 | 2009.09.24 23:09 | close | 199 | 4.58 | 1.46556 | 1.48025 | 1.46156 | 458.00 | 29161.40 |
| 398 | 2009.09.25 00:47 | close | 198 | 11.76 | 1.46609 | 1.47720 | 1.46040 | 321.84 | 29483.24 |
| 399 | 2009.09.28 22:58 | sell | 200 | 12.10 | 1.46193 | 1.47159 | 1.45593 | ||
| 400 | 2009.09.28 23:58 | close | 200 | 12.10 | 1.46171 | 1.47159 | 1.45593 | 266.20 | 29749.44 |
| 401 | 2009.10.01 21:29 | buy | 201 | 12.30 | 1.45269 | 1.44860 | 1.45769 | ||
| 402 | 2009.10.01 21:41 | close | 201 | 12.30 | 1.45369 | 1.44860 | 1.45769 | 1230.00 | 30979.44 |
| 403 | 2009.10.01 22:17 | sell | 202 | 12.80 | 1.45425 | 1.46686 | 1.44925 | ||
| 404 | 2009.10.01 23:30 | close | 202 | 12.80 | 1.45362 | 1.46686 | 1.44925 | 806.40 | 31785.84 |
| 405 | 2009.10.07 22:39 | sell | 203 | 6.50 | 1.46859 | 1.47364 | 1.46359 | ||
| 406 | 2009.10.07 22:54 | sell | 204 | 4.47 | 1.46910 | 1.48170 | 1.46310 | ||
| 407 | 2009.10.07 23:54 | close | 204 | 4.47 | 1.46845 | 1.48170 | 1.46310 | 290.55 | 32076.39 |
| 408 | 2009.10.08 00:05 | close | 203 | 6.50 | 1.46839 | 1.47364 | 1.46359 | 59.17 | 32135.56 |
| 409 | 2009.10.08 22:46 | sell | 205 | 6.52 | 1.47924 | 1.48333 | 1.47424 | ||
| 410 | 2009.10.08 22:47 | sell | 206 | 4.55 | 1.47930 | 1.48517 | 1.47330 | ||
| 411 | 2009.10.09 00:08 | close | 206 | 4.55 | 1.47878 | 1.48517 | 1.47330 | 220.07 | 32355.64 |
| 412 | 2009.10.09 00:22 | close | 205 | 6.52 | 1.47883 | 1.48333 | 1.47424 | 243.64 | 32599.27 |
| 413 | 2009.10.12 22:54 | buy | 207 | 6.63 | 1.47719 | 1.46717 | 1.48319 | ||
| 414 | 2009.10.12 23:54 | close | 207 | 6.63 | 1.47761 | 1.46717 | 1.48319 | 278.46 | 32877.73 |
| 415 | 2009.10.13 22:15 | sell | 208 | 6.65 | 1.48363 | 1.48772 | 1.47863 | ||
| 416 | 2009.10.14 03:46 | s/l | 208 | 6.65 | 1.48772 | 1.48772 | 1.47863 | -2744.00 | 30133.73 |
| 417 | 2009.10.14 22:26 | sell | 209 | 12.12 | 1.49237 | 1.49646 | 1.48737 | ||
| 418 | 2009.10.15 02:16 | close | 209 | 12.12 | 1.49235 | 1.49646 | 1.48737 | -107.83 | 30025.90 |
| 419 | 2009.10.15 22:33 | sell | 210 | 12.08 | 1.49360 | 1.50215 | 1.48760 | ||
| 420 | 2009.10.15 23:58 | close | 210 | 12.08 | 1.49358 | 1.50215 | 1.48760 | 24.16 | 30050.06 |
| 421 | 2009.10.19 22:33 | sell | 211 | 12.06 | 1.49505 | 1.50008 | 1.48905 | ||
| 422 | 2009.10.19 22:33 | sell | 212 | 4.74 | 1.49517 | 1.49926 | 1.49017 | ||
| 423 | 2009.10.20 04:24 | s/l | 212 | 4.74 | 1.49926 | 1.49926 | 1.49017 | -1955.88 | 28094.18 |
| 424 | 2009.10.20 10:33 | close | 211 | 12.06 | 1.49641 | 1.50008 | 1.48905 | -1683.97 | 26410.22 |
| 425 | 2009.10.20 22:00 | sell | 213 | 10.62 | 1.49311 | 1.50055 | 1.48711 | ||
| 426 | 2009.10.20 22:31 | sell | 214 | 3.92 | 1.49381 | 1.49940 | 1.48881 | ||
| 427 | 2009.10.20 23:42 | close | 214 | 3.92 | 1.49345 | 1.49940 | 1.48881 | 141.12 | 26551.34 |
| 428 | 2009.10.21 01:05 | close | 213 | 10.62 | 1.49310 | 1.50055 | 1.48711 | -27.96 | 26523.38 |
| 429 | 2009.10.21 21:23 | buy | 215 | 10.60 | 1.50263 | 1.48870 | 1.50763 | ||
| 430 | 2009.10.21 22:01 | buy | 216 | 2.82 | 1.49934 | 1.48425 | 1.50534 | ||
| 431 | 2009.10.21 22:09 | close | 216 | 2.82 | 1.50084 | 1.48425 | 1.50534 | 423.00 | 26946.38 |
| 432 | 2009.10.22 02:35 | close | 215 | 10.60 | 1.50265 | 1.48870 | 1.50763 | 84.67 | 27031.05 |
| 433 | 2009.10.22 22:07 | sell | 217 | 10.80 | 1.50350 | 1.51541 | 1.49750 | ||
| 434 | 2009.10.22 23:07 | close | 217 | 10.80 | 1.50254 | 1.51541 | 1.49750 | 1036.80 | 28067.85 |
| 435 | 2009.10.26 22:27 | sell | 218 | 11.34 | 1.48702 | 1.49472 | 1.48102 | ||
| 436 | 2009.10.26 22:34 | sell | 219 | 4.36 | 1.48729 | 1.50238 | 1.48229 | ||
| 437 | 2009.10.26 23:12 | close | 219 | 4.36 | 1.48628 | 1.50238 | 1.48229 | 440.36 | 28508.21 |
| 438 | 2009.10.26 23:29 | close | 218 | 11.34 | 1.48664 | 1.49472 | 1.48102 | 430.92 | 28939.13 |
| 439 | 2009.10.28 22:22 | buy | 220 | 11.82 | 1.47024 | 1.46615 | 1.47524 | ||
| 440 | 2009.10.28 22:23 | buy | 221 | 4.61 | 1.47008 | 1.45679 | 1.47608 | ||
| 441 | 2009.10.28 22:38 | close | 220 | 11.82 | 1.47124 | 1.46615 | 1.47524 | 1182.00 | 30121.13 |
| 442 | 2009.10.28 23:23 | close | 221 | 4.61 | 1.47130 | 1.45679 | 1.47608 | 562.42 | 30683.55 |
| 443 | 2009.11.04 21:08 | sell | 222 | 12.40 | 1.48509 | 1.48918 | 1.48009 | ||
| 444 | 2009.11.04 21:19 | s/l | 222 | 12.40 | 1.48918 | 1.48918 | 1.48009 | -5071.60 | 25611.95 |
| 445 | 2009.11.04 21:21 | sell | 223 | 10.36 | 1.48561 | 1.49012 | 1.48061 | ||
| 446 | 2009.11.04 21:26 | close | 223 | 10.36 | 1.48458 | 1.49012 | 1.48061 | 1067.08 | 26679.03 |
| 447 | 2009.11.04 21:34 | sell | 224 | 10.78 | 1.48659 | 1.49068 | 1.48159 | ||
| 448 | 2009.11.04 21:35 | close | 224 | 10.78 | 1.48558 | 1.49068 | 1.48159 | 1088.78 | 27767.81 |
| 449 | 2009.11.05 22:03 | sell | 225 | 11.22 | 1.48720 | 1.49569 | 1.48120 | ||
| 450 | 2009.11.05 22:18 | sell | 226 | 4.30 | 1.48751 | 1.49170 | 1.48251 | ||
| 451 | 2009.11.05 23:26 | close | 225 | 11.22 | 1.48719 | 1.49569 | 1.48120 | 11.22 | 27779.03 |
| 452 | 2009.11.05 23:39 | close | 226 | 4.30 | 1.48713 | 1.49170 | 1.48251 | 163.40 | 27942.43 |
| 453 | 2009.11.09 22:43 | buy | 227 | 11.20 | 1.49859 | 1.49197 | 1.50459 | ||
| 454 | 2009.11.09 23:46 | close | 227 | 11.20 | 1.49966 | 1.49197 | 1.50459 | 1198.40 | 29140.83 |
| 455 | 2009.11.10 21:31 | sell | 228 | 11.68 | 1.49771 | 1.50204 | 1.49271 | ||
| 456 | 2009.11.11 04:29 | close | 228 | 11.68 | 1.49770 | 1.50204 | 1.49271 | -30.75 | 29110.09 |
| 457 | 2009.11.11 22:49 | sell | 229 | 11.66 | 1.49802 | 1.50632 | 1.49202 | ||
| 458 | 2009.11.11 23:50 | close | 229 | 11.66 | 1.49801 | 1.50632 | 1.49202 | 11.66 | 29121.75 |
| 459 | 2009.11.12 22:12 | buy | 230 | 11.78 | 1.48515 | 1.47732 | 1.49115 | ||
| 460 | 2009.11.12 22:28 | buy | 231 | 4.58 | 1.48495 | 1.48086 | 1.48995 | ||
| 461 | 2009.11.12 23:59 | close | 231 | 4.58 | 1.48497 | 1.48086 | 1.48995 | 9.16 | 29130.91 |
| 462 | 2009.11.13 01:29 | close | 230 | 11.78 | 1.48517 | 1.47732 | 1.49115 | 47.07 | 29177.98 |
| 463 | 2009.11.16 21:01 | sell | 232 | 11.70 | 1.49798 | 1.50207 | 1.49298 | ||
| 464 | 2009.11.16 22:12 | close | 232 | 11.70 | 1.49797 | 1.50207 | 1.49298 | 11.70 | 29189.68 |
| 465 | 2009.11.16 22:18 | buy | 233 | 11.70 | 1.49719 | 1.48791 | 1.50219 | ||
| 466 | 2009.11.16 23:32 | close | 233 | 11.70 | 1.49745 | 1.48791 | 1.50219 | 304.20 | 29493.88 |
| 467 | 2009.11.17 22:23 | sell | 234 | 11.92 | 1.48664 | 1.49591 | 1.48064 | ||
| 468 | 2009.11.17 22:32 | sell | 235 | 4.49 | 1.48713 | 1.49994 | 1.48213 | ||
| 469 | 2009.11.18 00:26 | close | 235 | 4.49 | 1.48690 | 1.49994 | 1.48213 | 86.96 | 29580.84 |
| 470 | 2009.11.18 00:34 | close | 234 | 11.92 | 1.48663 | 1.49591 | 1.48064 | -31.38 | 29549.46 |
| 471 | 2009.11.18 22:56 | sell | 236 | 11.86 | 1.49606 | 1.50362 | 1.49006 | ||
| 472 | 2009.11.19 00:01 | close | 236 | 11.86 | 1.49605 | 1.50362 | 1.49006 | -117.38 | 29432.08 |
| 473 | 2009.11.19 21:41 | sell | 237 | 11.84 | 1.49214 | 1.49657 | 1.48714 | ||
| 474 | 2009.11.19 22:14 | close | 237 | 11.84 | 1.49111 | 1.49657 | 1.48714 | 1219.52 | 30651.60 |
| 475 | 2009.11.19 22:43 | sell | 238 | 12.34 | 1.49237 | 1.50104 | 1.48637 | ||
| 476 | 2009.11.19 22:43 | sell | 239 | 4.84 | 1.49247 | 1.49657 | 1.48747 | ||
| 477 | 2009.11.20 00:18 | close | 239 | 4.84 | 1.49182 | 1.49657 | 1.48747 | 297.02 | 30948.62 |
| 478 | 2009.11.20 00:32 | close | 238 | 12.34 | 1.49177 | 1.50104 | 1.48637 | 695.58 | 31644.20 |
| 479 | 2009.11.23 21:11 | buy | 240 | 12.70 | 1.49639 | 1.48473 | 1.50139 | ||
| 480 | 2009.11.23 21:47 | close | 240 | 12.70 | 1.49740 | 1.48473 | 1.50139 | 1282.70 | 32926.90 |
| 481 | 2009.11.25 22:36 | sell | 241 | 6.53 | 1.51418 | 1.52927 | 1.50818 | ||
| 482 | 2009.11.25 23:36 | close | 241 | 6.53 | 1.51308 | 1.52927 | 1.50818 | 718.30 | 33645.20 |
| 483 | 2009.12.01 21:52 | buy | 242 | 6.69 | 1.50939 | 1.49702 | 1.51439 | ||
| 484 | 2009.12.01 22:22 | buy | 243 | 4.63 | 1.50909 | 1.50198 | 1.51509 | ||
| 485 | 2009.12.02 02:35 | close | 243 | 4.63 | 1.50910 | 1.50198 | 1.51509 | 13.87 | 33659.07 |
| 486 | 2009.12.02 02:40 | close | 242 | 6.69 | 1.50941 | 1.49702 | 1.51439 | 26.73 | 33685.80 |
| 487 | 2009.12.03 22:48 | buy | 244 | 6.71 | 1.50785 | 1.50376 | 1.51285 | ||
| 488 | 2009.12.03 22:48 | buy | 245 | 4.64 | 1.50751 | 1.50109 | 1.51351 | ||
| 489 | 2009.12.04 00:03 | s/l | 244 | 6.71 | 1.50376 | 1.50376 | 1.51285 | -2731.00 | 30954.81 |
| 490 | 2009.12.04 09:27 | close | 245 | 4.64 | 1.50753 | 1.50109 | 1.51351 | 18.54 | 30973.35 |
| 491 | 2009.12.07 21:25 | buy | 246 | 12.54 | 1.48372 | 1.47535 | 1.48872 | ||
| 492 | 2009.12.07 22:48 | buy | 247 | 3.52 | 1.48085 | 1.46576 | 1.48685 | ||
| 493 | 2009.12.07 23:56 | close | 247 | 3.52 | 1.48227 | 1.46576 | 1.48685 | 499.84 | 31473.19 |
| 494 | 2009.12.08 01:30 | close | 246 | 12.54 | 1.48377 | 1.47535 | 1.48872 | 87.73 | 31560.92 |
| 495 | 2009.12.09 21:36 | sell | 248 | 12.88 | 1.47116 | 1.47821 | 1.46616 | ||
| 496 | 2009.12.09 22:01 | sell | 249 | 4.57 | 1.47219 | 1.48646 | 1.46619 | ||
| 497 | 2009.12.10 06:14 | close | 249 | 4.57 | 1.47218 | 1.48646 | 1.46619 | -45.23 | 31515.69 |
| 498 | 2009.12.10 06:21 | close | 248 | 12.88 | 1.47111 | 1.47821 | 1.46616 | -75.95 | 31439.74 |
| 499 | 2009.12.10 21:19 | sell | 250 | 12.82 | 1.47275 | 1.47684 | 1.46775 | ||
| 500 | 2009.12.11 00:28 | close | 250 | 12.82 | 1.47264 | 1.47684 | 1.46775 | 94.45 | 31534.19 |
| 501 | 2009.12.15 22:11 | sell | 251 | 13.02 | 1.45326 | 1.46202 | 1.44726 | ||
| 502 | 2009.12.16 00:05 | close | 251 | 13.02 | 1.45318 | 1.46202 | 1.44726 | 56.87 | 31591.06 |
| 503 | 2009.12.16 21:16 | sell | 252 | 13.02 | 1.45611 | 1.46020 | 1.45111 | ||
| 504 | 2009.12.16 21:16 | close | 252 | 13.02 | 1.45502 | 1.46020 | 1.45111 | 1419.18 | 33010.24 |
| 505 | 2009.12.16 21:35 | buy | 253 | 13.66 | 1.45152 | 1.44743 | 1.45652 | ||
| 506 | 2009.12.16 21:40 | close | 253 | 13.66 | 1.45252 | 1.44743 | 1.45652 | 1366.00 | 34376.24 |
| 507 | 2009.12.16 22:04 | buy | 254 | 7.11 | 1.45063 | 1.43554 | 1.45663 | ||
| 508 | 2009.12.16 22:11 | close | 254 | 7.11 | 1.45216 | 1.43554 | 1.45663 | 1087.83 | 35464.07 |
| 509 | 2009.12.17 21:16 | sell | 255 | 7.42 | 1.43492 | 1.45001 | 1.42992 | ||
| 510 | 2009.12.17 22:27 | close | 255 | 7.42 | 1.43443 | 1.45001 | 1.42992 | 363.58 | 35827.65 |
| 511 | 2009.12.21 22:10 | buy | 256 | 7.53 | 1.42856 | 1.41545 | 1.43456 | ||
| 512 | 2009.12.21 23:33 | close | 256 | 7.53 | 1.42857 | 1.41545 | 1.43456 | 7.53 | 35835.18 |
| 513 | 2009.12.22 22:44 | buy | 257 | 7.55 | 1.42516 | 1.41793 | 1.43116 | ||
| 514 | 2009.12.22 23:44 | close | 257 | 7.55 | 1.42546 | 1.41793 | 1.43116 | 226.50 | 36061.68 |
| 515 | 2009.12.23 22:08 | buy | 258 | 7.55 | 1.43327 | 1.42323 | 1.43927 | ||
| 516 | 2009.12.23 22:13 | buy | 259 | 5.19 | 1.43271 | 1.42326 | 1.43771 | ||
| 517 | 2009.12.23 23:35 | close | 258 | 7.55 | 1.43328 | 1.42323 | 1.43927 | 7.55 | 36069.23 |
| 518 | 2009.12.23 23:39 | close | 259 | 5.19 | 1.43336 | 1.42326 | 1.43771 | 337.35 | 36406.58 |
| 519 | 2009.12.28 22:58 | buy | 260 | 7.60 | 1.43784 | 1.43253 | 1.44384 | ||
| 520 | 2009.12.29 01:21 | close | 260 | 7.60 | 1.43786 | 1.43253 | 1.44384 | 30.37 | 36436.95 |