| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2009.01.02 06:00 - 2009.12.30 23:45 (2009.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | LotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; | ||||
| Bars in test | 25500 | Ticks modelled | 12707259 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 7678.40 | Gross profit | 14364.82 | Gross loss | -6686.42 |
| Profit factor | 2.15 | Expected payoff | 22.85 | ||
| Absolute drawdown | 100.00 | Maximal drawdown | 1080.78 (7.80%) | Relative drawdown | 7.80% (1080.78) |
| Total trades | 336 | Short positions (won %) | 171 (42.69%) | Long positions (won %) | 165 (50.30%) |
| Profit trades (% of total) | 156 (46.43%) | Loss trades (% of total) | 180 (53.57%) | ||
| Largest | profit trade | 461.32 | loss trade | -177.49 | |
| Average | profit trade | 92.08 | loss trade | -37.15 | |
| Maximum | consecutive wins (profit in money) | 13 (1089.42) | consecutive losses (loss in money) | 14 (-513.36) | |
| Maximal | consecutive profit (count of wins) | 1104.99 (7) | consecutive loss (count of losses) | -513.36 (14) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 09:30 | sell | 1 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 09:45 | sell | 2 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
| 3 | 2009.01.05 10:00 | sell | 3 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.05 10:15 | sell | 4 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.05 10:30 | sell | 5 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.05 14:00 | close | 5 | 0.10 | 1.35594 | 0.00000 | 0.00000 | 126.60 | 10126.60 |
| 7 | 2009.01.06 06:30 | close | 4 | 0.10 | 1.35214 | 0.00000 | 0.00000 | 170.42 | 10297.02 |
| 8 | 2009.01.06 06:30 | close | 3 | 0.10 | 1.35214 | 0.00000 | 0.00000 | 146.42 | 10443.44 |
| 9 | 2009.01.06 06:30 | close | 2 | 0.10 | 1.35214 | 0.00000 | 0.00000 | 171.42 | 10614.86 |
| 10 | 2009.01.06 06:45 | close | 1 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 190.42 | 10805.28 |
| 11 | 2009.01.06 09:30 | sell | 6 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.06 09:45 | sell | 7 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 13 | 2009.01.06 18:15 | close | 7 | 0.10 | 1.34744 | 0.00000 | 0.00000 | -66.40 | 10738.88 |
| 14 | 2009.01.06 18:45 | close | 6 | 0.10 | 1.34874 | 0.00000 | 0.00000 | -57.40 | 10681.48 |
| 15 | 2009.01.08 09:45 | sell | 8 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.08 10:45 | close | 8 | 0.10 | 1.35934 | 0.00000 | 0.00000 | -37.40 | 10644.08 |
| 17 | 2009.01.08 14:45 | buy | 9 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.08 15:30 | buy | 10 | 0.10 | 1.37554 | 0.00000 | 0.00000 | ||
| 19 | 2009.01.08 15:45 | buy | 11 | 0.10 | 1.37554 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.08 17:00 | close | 11 | 0.10 | 1.37180 | 0.00000 | 0.00000 | -37.40 | 10606.68 |
| 21 | 2009.01.08 19:00 | close | 10 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -55.40 | 10551.28 |
| 22 | 2009.01.08 19:00 | close | 9 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 14.60 | 10565.88 |
| 23 | 2009.01.09 15:15 | sell | 12 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.09 15:30 | sell | 13 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 25 | 2009.01.09 15:45 | sell | 14 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.09 16:00 | sell | 15 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
| 27 | 2009.01.09 18:30 | close | 15 | 0.10 | 1.34684 | 0.00000 | 0.00000 | 45.60 | 10611.48 |
| 28 | 2009.01.12 00:30 | close | 14 | 0.10 | 1.34134 | 0.00000 | 0.00000 | 114.42 | 10725.90 |
| 29 | 2009.01.12 01:30 | close | 13 | 0.10 | 1.33934 | 0.00000 | 0.00000 | 141.42 | 10867.32 |
| 30 | 2009.01.12 05:30 | close | 12 | 0.10 | 1.33814 | 0.00000 | 0.00000 | 183.42 | 11050.74 |
| 31 | 2009.01.14 14:45 | sell | 16 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.14 15:00 | sell | 17 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
| 33 | 2009.01.14 16:45 | close | 17 | 0.10 | 1.31644 | 0.00000 | 0.00000 | -67.40 | 10983.34 |
| 34 | 2009.01.14 18:00 | close | 16 | 0.10 | 1.31754 | 0.00000 | 0.00000 | -48.40 | 10934.94 |
| 35 | 2009.01.15 14:15 | sell | 18 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.15 14:30 | close | 18 | 0.10 | 1.31184 | 0.00000 | 0.00000 | -34.40 | 10900.54 |
| 37 | 2009.01.15 16:30 | sell | 19 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.15 17:15 | close | 19 | 0.10 | 1.30924 | 0.00000 | 0.00000 | -40.40 | 10860.14 |
| 39 | 2009.01.23 09:15 | sell | 20 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.23 09:30 | sell | 21 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.23 09:45 | sell | 22 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.23 18:15 | close | 22 | 0.10 | 1.28704 | 0.00000 | 0.00000 | -30.40 | 10829.74 |
| 43 | 2009.01.23 18:30 | close | 21 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -62.40 | 10767.34 |
| 44 | 2009.01.23 18:30 | close | 20 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -74.40 | 10692.94 |
| 45 | 2009.01.23 20:00 | buy | 23 | 0.10 | 1.30224 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.26 00:15 | close | 23 | 0.10 | 1.28980 | 0.00000 | 0.00000 | -124.47 | 10568.47 |
| 47 | 2009.01.26 15:45 | buy | 24 | 0.10 | 1.31334 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.27 10:15 | close | 24 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 161.53 | 10730.00 |
| 49 | 2009.01.28 21:15 | sell | 25 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.28 21:30 | sell | 26 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
| 51 | 2009.01.28 23:00 | close | 26 | 0.10 | 1.31654 | 0.00000 | 0.00000 | -56.40 | 10673.60 |
| 52 | 2009.01.28 23:00 | close | 25 | 0.10 | 1.31654 | 0.00000 | 0.00000 | -53.40 | 10620.20 |
| 53 | 2009.01.29 18:15 | sell | 27 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.29 18:30 | sell | 28 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
| 55 | 2009.01.30 10:45 | close | 28 | 0.10 | 1.28384 | 0.00000 | 0.00000 | 124.42 | 10744.62 |
| 56 | 2009.01.30 13:00 | close | 27 | 0.10 | 1.28184 | 0.00000 | 0.00000 | 137.42 | 10882.04 |
| 57 | 2009.02.03 16:15 | buy | 29 | 0.10 | 1.29934 | 0.00000 | 0.00000 | ||
| 58 | 2009.02.03 19:00 | close | 29 | 0.10 | 1.29370 | 0.00000 | 0.00000 | -56.40 | 10825.64 |
| 59 | 2009.02.04 12:45 | sell | 30 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
| 60 | 2009.02.04 16:15 | close | 30 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -62.40 | 10763.24 |
| 61 | 2009.02.06 15:30 | buy | 31 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
| 62 | 2009.02.06 16:00 | buy | 32 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
| 63 | 2009.02.06 16:45 | close | 32 | 0.10 | 1.28440 | 0.00000 | 0.00000 | -19.40 | 10743.84 |
| 64 | 2009.02.06 19:45 | close | 31 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 83.60 | 10827.44 |
| 65 | 2009.02.10 01:45 | sell | 33 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
| 66 | 2009.02.10 02:15 | sell | 34 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
| 67 | 2009.02.10 09:15 | close | 34 | 0.10 | 1.29194 | 0.00000 | 0.00000 | -75.40 | 10752.04 |
| 68 | 2009.02.10 11:15 | close | 33 | 0.10 | 1.29384 | 0.00000 | 0.00000 | -51.40 | 10700.64 |
| 69 | 2009.02.12 10:15 | sell | 35 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
| 70 | 2009.02.12 15:30 | close | 35 | 0.10 | 1.27704 | 0.00000 | 0.00000 | 82.60 | 10783.24 |
| 71 | 2009.02.12 15:45 | sell | 36 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 72 | 2009.02.12 16:00 | sell | 37 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
| 73 | 2009.02.12 16:15 | sell | 38 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 74 | 2009.02.12 17:15 | close | 38 | 0.10 | 1.27954 | 0.00000 | 0.00000 | -42.40 | 10740.84 |
| 75 | 2009.02.12 17:15 | close | 37 | 0.10 | 1.27954 | 0.00000 | 0.00000 | -60.40 | 10680.44 |
| 76 | 2009.02.12 17:30 | close | 36 | 0.10 | 1.28364 | 0.00000 | 0.00000 | -91.40 | 10589.04 |
| 77 | 2009.02.17 02:15 | sell | 39 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 78 | 2009.02.17 02:30 | sell | 40 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 79 | 2009.02.17 02:45 | sell | 41 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
| 80 | 2009.02.17 03:00 | sell | 42 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 81 | 2009.02.17 03:15 | sell | 43 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
| 82 | 2009.02.17 08:30 | close | 43 | 0.10 | 1.26044 | 0.00000 | 0.00000 | 48.60 | 10637.64 |
| 83 | 2009.02.17 16:45 | close | 42 | 0.10 | 1.25874 | 0.00000 | 0.00000 | 80.60 | 10718.24 |
| 84 | 2009.02.17 16:45 | close | 41 | 0.10 | 1.25874 | 0.00000 | 0.00000 | 87.60 | 10805.84 |
| 85 | 2009.02.17 17:00 | close | 40 | 0.10 | 1.25754 | 0.00000 | 0.00000 | 96.60 | 10902.44 |
| 86 | 2009.02.17 18:15 | close | 39 | 0.10 | 1.25654 | 0.00000 | 0.00000 | 125.60 | 11028.04 |
| 87 | 2009.02.19 10:30 | buy | 44 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
| 88 | 2009.02.19 15:15 | close | 44 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 79.60 | 11107.64 |
| 89 | 2009.02.20 18:15 | buy | 45 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
| 90 | 2009.02.20 18:30 | buy | 46 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
| 91 | 2009.02.20 18:45 | buy | 47 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
| 92 | 2009.02.20 19:00 | buy | 48 | 0.10 | 1.27614 | 0.00000 | 0.00000 | ||
| 93 | 2009.02.23 03:00 | close | 48 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 151.53 | 11259.17 |
| 94 | 2009.02.23 03:00 | close | 47 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 146.53 | 11405.70 |
| 95 | 2009.02.23 03:30 | close | 46 | 0.10 | 1.29300 | 0.00000 | 0.00000 | 143.53 | 11549.23 |
| 96 | 2009.02.23 03:30 | close | 45 | 0.10 | 1.29300 | 0.00000 | 0.00000 | 143.53 | 11692.76 |
| 97 | 2009.03.05 15:15 | sell | 49 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
| 98 | 2009.03.05 15:45 | close | 49 | 0.10 | 1.25274 | 0.00000 | 0.00000 | -42.40 | 11650.36 |
| 99 | 2009.03.06 08:00 | buy | 50 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
| 100 | 2009.03.06 08:15 | buy | 51 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
| 101 | 2009.03.06 08:30 | buy | 52 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
| 102 | 2009.03.06 08:45 | buy | 53 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
| 103 | 2009.03.06 15:30 | buy | 54 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
| 104 | 2009.03.06 15:45 | close | 54 | 0.10 | 1.27460 | 0.00000 | 0.00000 | 10.60 | 11660.96 |
| 105 | 2009.03.06 16:30 | close | 53 | 0.10 | 1.26910 | 0.00000 | 0.00000 | -5.40 | 11655.56 |
| 106 | 2009.03.06 17:00 | close | 52 | 0.10 | 1.26610 | 0.00000 | 0.00000 | -23.40 | 11632.16 |
| 107 | 2009.03.06 17:15 | close | 51 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -49.40 | 11582.76 |
| 108 | 2009.03.06 17:15 | close | 50 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -26.40 | 11556.36 |
| 109 | 2009.03.06 21:30 | sell | 55 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
| 110 | 2009.03.09 00:15 | close | 55 | 0.10 | 1.27034 | 0.00000 | 0.00000 | -100.58 | 11455.78 |
| 111 | 2009.03.10 13:30 | buy | 56 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
| 112 | 2009.03.10 13:45 | buy | 57 | 0.10 | 1.28084 | 0.00000 | 0.00000 | ||
| 113 | 2009.03.10 14:00 | buy | 58 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
| 114 | 2009.03.10 16:45 | close | 58 | 0.10 | 1.27450 | 0.00000 | 0.00000 | -52.40 | 11403.38 |
| 115 | 2009.03.10 16:45 | close | 57 | 0.10 | 1.27450 | 0.00000 | 0.00000 | -63.40 | 11339.98 |
| 116 | 2009.03.10 16:45 | close | 56 | 0.10 | 1.27450 | 0.00000 | 0.00000 | -50.40 | 11289.58 |
| 117 | 2009.03.10 19:15 | sell | 59 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
| 118 | 2009.03.10 21:00 | close | 59 | 0.10 | 1.26754 | 0.00000 | 0.00000 | -47.40 | 11242.18 |
| 119 | 2009.03.16 12:00 | buy | 60 | 0.10 | 1.30454 | 0.00000 | 0.00000 | ||
| 120 | 2009.03.16 15:30 | close | 60 | 0.10 | 1.29950 | 0.00000 | 0.00000 | -50.40 | 11191.78 |
| 121 | 2009.03.18 13:45 | buy | 61 | 0.10 | 1.31084 | 0.00000 | 0.00000 | ||
| 122 | 2009.03.18 14:00 | buy | 62 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
| 123 | 2009.03.18 14:15 | buy | 63 | 0.10 | 1.31294 | 0.00000 | 0.00000 | ||
| 124 | 2009.03.18 14:30 | buy | 64 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
| 125 | 2009.03.18 19:30 | close | 64 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 201.60 | 11393.38 |
| 126 | 2009.03.18 19:30 | close | 63 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 202.60 | 11595.98 |
| 127 | 2009.03.18 19:30 | close | 62 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 211.60 | 11807.58 |
| 128 | 2009.03.18 19:45 | buy | 65 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
| 129 | 2009.03.18 20:00 | buy | 66 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
| 130 | 2009.03.18 20:15 | buy | 67 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
| 131 | 2009.03.18 20:30 | buy | 68 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
| 132 | 2009.03.18 20:45 | buy | 69 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
| 133 | 2009.03.18 22:15 | close | 69 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 50.60 | 11858.18 |
| 134 | 2009.03.19 13:00 | buy | 70 | 0.10 | 1.36234 | 0.00000 | 0.00000 | ||
| 135 | 2009.03.19 13:45 | buy | 71 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
| 136 | 2009.03.19 16:00 | close | 71 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 64.60 | 11922.78 |
| 137 | 2009.03.19 16:30 | close | 70 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 94.60 | 12017.38 |
| 138 | 2009.03.19 17:00 | close | 68 | 0.10 | 1.37280 | 0.00000 | 0.00000 | 279.39 | 12296.77 |
| 139 | 2009.03.20 09:00 | buy | 72 | 0.10 | 1.37164 | 0.00000 | 0.00000 | ||
| 140 | 2009.03.20 09:15 | close | 72 | 0.10 | 1.36890 | 0.00000 | 0.00000 | -27.40 | 12269.37 |
| 141 | 2009.03.20 11:45 | close | 67 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 90.32 | 12359.69 |
| 142 | 2009.03.20 11:45 | close | 66 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 145.32 | 12505.01 |
| 143 | 2009.03.20 11:45 | close | 65 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 165.32 | 12670.33 |
| 144 | 2009.03.20 11:45 | close | 61 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 461.32 | 13131.65 |
| 145 | 2009.03.20 12:00 | sell | 73 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
| 146 | 2009.03.20 12:15 | sell | 74 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 147 | 2009.03.20 15:00 | close | 74 | 0.10 | 1.36150 | 0.00000 | 0.00000 | -14.00 | 13117.65 |
| 148 | 2009.03.20 15:00 | close | 73 | 0.10 | 1.36150 | 0.00000 | 0.00000 | -41.00 | 13076.65 |
| 149 | 2009.03.20 15:15 | buy | 75 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
| 150 | 2009.03.25 15:00 | buy | 76 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
| 151 | 2009.03.25 15:15 | close | 76 | 0.10 | 1.35311 | 0.00000 | 0.00000 | -73.20 | 13003.45 |
| 152 | 2009.03.25 15:45 | buy | 77 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
| 153 | 2009.03.26 20:00 | close | 77 | 0.10 | 1.35107 | 0.00000 | 0.00000 | -45.11 | 12958.34 |
| 154 | 2009.03.27 10:45 | close | 75 | 0.10 | 1.34624 | 0.00000 | 0.00000 | -177.49 | 12780.85 |
| 155 | 2009.03.27 11:00 | sell | 78 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
| 156 | 2009.03.27 11:15 | close | 78 | 0.10 | 1.33831 | 0.00000 | 0.00000 | 80.70 | 12861.55 |
| 157 | 2009.03.27 11:30 | sell | 79 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
| 158 | 2009.03.27 11:45 | sell | 80 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
| 159 | 2009.03.27 12:45 | sell | 81 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
| 160 | 2009.03.27 13:00 | sell | 82 | 0.10 | 1.33091 | 0.00000 | 0.00000 | ||
| 161 | 2009.03.27 14:15 | close | 82 | 0.10 | 1.32949 | 0.00000 | 0.00000 | 14.20 | 12875.75 |
| 162 | 2009.03.27 14:15 | close | 81 | 0.10 | 1.32949 | 0.00000 | 0.00000 | 65.70 | 12941.45 |
| 163 | 2009.03.27 17:30 | close | 80 | 0.10 | 1.32727 | 0.00000 | 0.00000 | 144.90 | 13086.35 |
| 164 | 2009.03.30 15:45 | close | 79 | 0.10 | 1.31438 | 0.00000 | 0.00000 | 270.52 | 13356.87 |
| 165 | 2009.04.02 14:45 | buy | 83 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
| 166 | 2009.04.02 15:00 | buy | 84 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
| 167 | 2009.04.02 15:15 | close | 84 | 0.10 | 1.34023 | 0.00000 | 0.00000 | -40.20 | 13316.67 |
| 168 | 2009.04.03 15:15 | close | 83 | 0.10 | 1.33864 | 0.00000 | 0.00000 | -89.87 | 13226.80 |
| 169 | 2009.04.07 11:15 | sell | 85 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 170 | 2009.04.07 11:30 | sell | 86 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
| 171 | 2009.04.07 11:45 | sell | 87 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
| 172 | 2009.04.08 03:15 | sell | 88 | 0.10 | 1.31959 | 0.00000 | 0.00000 | ||
| 173 | 2009.04.08 04:15 | close | 88 | 0.10 | 1.31950 | 0.00000 | 0.00000 | 0.90 | 13227.70 |
| 174 | 2009.04.08 05:00 | close | 87 | 0.10 | 1.31866 | 0.00000 | 0.00000 | 78.32 | 13306.02 |
| 175 | 2009.04.08 11:45 | close | 86 | 0.10 | 1.32225 | 0.00000 | 0.00000 | 49.12 | 13355.14 |
| 176 | 2009.04.08 12:45 | close | 85 | 0.10 | 1.32435 | 0.00000 | 0.00000 | 37.12 | 13392.26 |
| 177 | 2009.04.09 17:15 | sell | 89 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
| 178 | 2009.04.09 17:30 | sell | 90 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 179 | 2009.04.09 17:45 | sell | 91 | 0.10 | 1.31467 | 0.00000 | 0.00000 | ||
| 180 | 2009.04.09 18:00 | sell | 92 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
| 181 | 2009.04.10 01:30 | close | 92 | 0.10 | 1.31060 | 0.00000 | 0.00000 | 41.42 | 13433.68 |
| 182 | 2009.04.10 22:15 | close | 91 | 0.10 | 1.31864 | 0.00000 | 0.00000 | -39.88 | 13393.80 |
| 183 | 2009.04.13 02:15 | sell | 93 | 0.10 | 1.31433 | 0.00000 | 0.00000 | ||
| 184 | 2009.04.13 02:30 | sell | 94 | 0.10 | 1.31409 | 0.00000 | 0.00000 | ||
| 185 | 2009.04.13 04:15 | close | 94 | 0.10 | 1.31590 | 0.00000 | 0.00000 | -18.10 | 13375.70 |
| 186 | 2009.04.13 04:15 | close | 93 | 0.10 | 1.31590 | 0.00000 | 0.00000 | -15.70 | 13360.00 |
| 187 | 2009.04.13 08:45 | close | 90 | 0.10 | 1.31983 | 0.00000 | 0.00000 | -39.66 | 13320.34 |
| 188 | 2009.04.13 08:45 | close | 89 | 0.10 | 1.31983 | 0.00000 | 0.00000 | -11.26 | 13309.08 |
| 189 | 2009.04.13 14:30 | buy | 95 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
| 190 | 2009.04.13 14:45 | buy | 96 | 0.10 | 1.32969 | 0.00000 | 0.00000 | ||
| 191 | 2009.04.13 15:00 | buy | 97 | 0.10 | 1.32826 | 0.00000 | 0.00000 | ||
| 192 | 2009.04.13 15:15 | buy | 98 | 0.10 | 1.32961 | 0.00000 | 0.00000 | ||
| 193 | 2009.04.13 15:30 | buy | 99 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
| 194 | 2009.04.13 17:30 | close | 99 | 0.10 | 1.33292 | 0.00000 | 0.00000 | 48.20 | 13357.28 |
| 195 | 2009.04.13 17:45 | close | 98 | 0.10 | 1.33681 | 0.00000 | 0.00000 | 72.00 | 13429.28 |
| 196 | 2009.04.13 21:45 | close | 97 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 106.40 | 13535.68 |
| 197 | 2009.04.13 21:45 | close | 96 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 92.10 | 13627.78 |
| 198 | 2009.04.14 03:45 | close | 95 | 0.10 | 1.33147 | 0.00000 | 0.00000 | 52.63 | 13680.41 |
| 199 | 2009.04.15 13:45 | sell | 100 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
| 200 | 2009.04.15 14:00 | sell | 101 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
| 201 | 2009.04.15 14:15 | sell | 102 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
| 202 | 2009.04.15 14:30 | sell | 103 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
| 203 | 2009.04.15 18:30 | close | 103 | 0.10 | 1.32051 | 0.00000 | 0.00000 | -21.30 | 13659.11 |
| 204 | 2009.04.15 19:00 | close | 102 | 0.10 | 1.32295 | 0.00000 | 0.00000 | -51.30 | 13607.81 |
| 205 | 2009.04.15 19:00 | close | 101 | 0.10 | 1.32295 | 0.00000 | 0.00000 | -43.30 | 13564.51 |
| 206 | 2009.04.15 19:00 | close | 100 | 0.10 | 1.32295 | 0.00000 | 0.00000 | -26.70 | 13537.81 |
| 207 | 2009.04.20 16:15 | sell | 104 | 0.10 | 1.29017 | 0.00000 | 0.00000 | ||
| 208 | 2009.04.20 17:15 | close | 104 | 0.10 | 1.29325 | 0.00000 | 0.00000 | -30.80 | 13507.01 |
| 209 | 2009.04.22 16:30 | buy | 105 | 0.10 | 1.30292 | 0.00000 | 0.00000 | ||
| 210 | 2009.04.22 18:30 | close | 105 | 0.10 | 1.29923 | 0.00000 | 0.00000 | -36.90 | 13470.11 |
| 211 | 2009.04.23 11:15 | buy | 106 | 0.10 | 1.30582 | 0.00000 | 0.00000 | ||
| 212 | 2009.04.23 14:45 | close | 106 | 0.10 | 1.30245 | 0.00000 | 0.00000 | -33.70 | 13436.41 |
| 213 | 2009.04.24 10:30 | buy | 107 | 0.10 | 1.32679 | 0.00000 | 0.00000 | ||
| 214 | 2009.04.24 11:45 | close | 107 | 0.10 | 1.32166 | 0.00000 | 0.00000 | -51.30 | 13385.11 |
| 215 | 2009.04.27 19:30 | sell | 108 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
| 216 | 2009.04.27 19:45 | sell | 109 | 0.10 | 1.30201 | 0.00000 | 0.00000 | ||
| 217 | 2009.04.27 20:00 | sell | 110 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
| 218 | 2009.04.27 20:15 | sell | 111 | 0.10 | 1.30163 | 0.00000 | 0.00000 | ||
| 219 | 2009.04.28 15:15 | close | 111 | 0.10 | 1.30525 | 0.00000 | 0.00000 | -36.38 | 13348.73 |
| 220 | 2009.04.28 16:15 | close | 110 | 0.10 | 1.30679 | 0.00000 | 0.00000 | -62.88 | 13285.85 |
| 221 | 2009.04.28 16:15 | close | 109 | 0.10 | 1.30679 | 0.00000 | 0.00000 | -47.98 | 13237.87 |
| 222 | 2009.04.28 16:15 | close | 108 | 0.10 | 1.30679 | 0.00000 | 0.00000 | -46.08 | 13191.79 |
| 223 | 2009.05.04 16:15 | buy | 112 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 224 | 2009.05.04 16:30 | buy | 113 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
| 225 | 2009.05.04 17:15 | buy | 114 | 0.10 | 1.33718 | 0.00000 | 0.00000 | ||
| 226 | 2009.05.04 18:15 | close | 114 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 20.20 | 13211.99 |
| 227 | 2009.05.04 23:15 | close | 113 | 0.10 | 1.34081 | 0.00000 | 0.00000 | 66.40 | 13278.39 |
| 228 | 2009.05.05 09:45 | close | 112 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 5.33 | 13283.72 |
| 229 | 2009.05.06 16:30 | sell | 115 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 230 | 2009.05.06 17:00 | close | 115 | 0.10 | 1.33011 | 0.00000 | 0.00000 | -28.90 | 13254.82 |
| 231 | 2009.05.07 15:00 | buy | 116 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
| 232 | 2009.05.07 16:00 | buy | 117 | 0.10 | 1.34318 | 0.00000 | 0.00000 | ||
| 233 | 2009.05.07 16:15 | close | 117 | 0.10 | 1.34072 | 0.00000 | 0.00000 | -24.60 | 13230.22 |
| 234 | 2009.05.07 17:15 | close | 116 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 5.40 | 13235.62 |
| 235 | 2009.05.08 15:00 | buy | 118 | 0.10 | 1.34947 | 0.00000 | 0.00000 | ||
| 236 | 2009.05.08 15:15 | buy | 119 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
| 237 | 2009.05.08 15:30 | buy | 120 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 238 | 2009.05.08 15:45 | buy | 121 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
| 239 | 2009.05.08 16:30 | close | 121 | 0.10 | 1.34666 | 0.00000 | 0.00000 | -47.20 | 13188.42 |
| 240 | 2009.05.08 20:00 | close | 120 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 92.70 | 13281.12 |
| 241 | 2009.05.08 20:00 | close | 119 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 95.30 | 13376.42 |
| 242 | 2009.05.08 20:00 | close | 118 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 94.60 | 13471.02 |
| 243 | 2009.05.20 16:00 | buy | 122 | 0.10 | 1.37876 | 0.00000 | 0.00000 | ||
| 244 | 2009.05.20 16:15 | buy | 123 | 0.10 | 1.37781 | 0.00000 | 0.00000 | ||
| 245 | 2009.05.20 16:30 | buy | 124 | 0.10 | 1.37811 | 0.00000 | 0.00000 | ||
| 246 | 2009.05.20 16:45 | buy | 125 | 0.10 | 1.37751 | 0.00000 | 0.00000 | ||
| 247 | 2009.05.21 15:00 | close | 125 | 0.10 | 1.37405 | 0.00000 | 0.00000 | -34.81 | 13436.21 |
| 248 | 2009.05.21 18:45 | buy | 126 | 0.10 | 1.38595 | 0.00000 | 0.00000 | ||
| 249 | 2009.05.21 19:00 | close | 126 | 0.10 | 1.38933 | 0.00000 | 0.00000 | 33.80 | 13470.01 |
| 250 | 2009.05.21 19:00 | close | 124 | 0.10 | 1.38933 | 0.00000 | 0.00000 | 111.99 | 13582.00 |
| 251 | 2009.05.22 02:00 | close | 123 | 0.10 | 1.39397 | 0.00000 | 0.00000 | 161.32 | 13743.32 |
| 252 | 2009.05.22 14:00 | close | 122 | 0.10 | 1.39812 | 0.00000 | 0.00000 | 193.32 | 13936.64 |
| 253 | 2009.05.26 03:30 | sell | 127 | 0.10 | 1.39723 | 0.00000 | 0.00000 | ||
| 254 | 2009.05.26 03:45 | sell | 128 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
| 255 | 2009.05.26 04:00 | sell | 129 | 0.10 | 1.39651 | 0.00000 | 0.00000 | ||
| 256 | 2009.05.26 04:45 | close | 129 | 0.10 | 1.39774 | 0.00000 | 0.00000 | -12.30 | 13924.34 |
| 257 | 2009.05.26 05:30 | close | 128 | 0.10 | 1.39862 | 0.00000 | 0.00000 | -26.20 | 13898.14 |
| 258 | 2009.05.26 05:30 | close | 127 | 0.10 | 1.39862 | 0.00000 | 0.00000 | -13.90 | 13884.24 |
| 259 | 2009.05.26 09:15 | sell | 130 | 0.10 | 1.39489 | 0.00000 | 0.00000 | ||
| 260 | 2009.05.26 09:30 | sell | 131 | 0.10 | 1.39296 | 0.00000 | 0.00000 | ||
| 261 | 2009.05.26 10:45 | close | 131 | 0.10 | 1.38926 | 0.00000 | 0.00000 | 37.00 | 13921.24 |
| 262 | 2009.05.26 12:45 | close | 130 | 0.10 | 1.38639 | 0.00000 | 0.00000 | 85.00 | 14006.24 |
| 263 | 2009.05.26 16:45 | buy | 132 | 0.10 | 1.39777 | 0.00000 | 0.00000 | ||
| 264 | 2009.05.27 08:00 | close | 132 | 0.10 | 1.39343 | 0.00000 | 0.00000 | -43.47 | 13962.77 |
| 265 | 2009.05.27 15:30 | buy | 133 | 0.10 | 1.39785 | 0.00000 | 0.00000 | ||
| 266 | 2009.05.27 16:15 | close | 133 | 0.10 | 1.39333 | 0.00000 | 0.00000 | -45.20 | 13917.57 |
| 267 | 2009.05.27 16:45 | sell | 134 | 0.10 | 1.38948 | 0.00000 | 0.00000 | ||
| 268 | 2009.05.27 17:00 | close | 134 | 0.10 | 1.39296 | 0.00000 | 0.00000 | -34.80 | 13882.77 |
| 269 | 2009.05.28 15:30 | buy | 135 | 0.10 | 1.39399 | 0.00000 | 0.00000 | ||
| 270 | 2009.05.29 11:00 | close | 135 | 0.10 | 1.40227 | 0.00000 | 0.00000 | 82.73 | 13965.50 |
| 271 | 2009.05.29 11:45 | buy | 136 | 0.10 | 1.40851 | 0.00000 | 0.00000 | ||
| 272 | 2009.05.29 12:00 | buy | 137 | 0.10 | 1.40770 | 0.00000 | 0.00000 | ||
| 273 | 2009.05.29 12:45 | buy | 138 | 0.10 | 1.41087 | 0.00000 | 0.00000 | ||
| 274 | 2009.05.29 18:15 | close | 138 | 0.10 | 1.41619 | 0.00000 | 0.00000 | 53.20 | 14018.70 |
| 275 | 2009.06.01 09:00 | close | 137 | 0.10 | 1.41909 | 0.00000 | 0.00000 | 113.83 | 14132.53 |
| 276 | 2009.06.01 09:45 | buy | 139 | 0.10 | 1.42214 | 0.00000 | 0.00000 | ||
| 277 | 2009.06.01 13:45 | close | 139 | 0.10 | 1.41914 | 0.00000 | 0.00000 | -30.00 | 14102.53 |
| 278 | 2009.06.01 13:45 | close | 136 | 0.10 | 1.41914 | 0.00000 | 0.00000 | 106.23 | 14208.76 |
| 279 | 2009.06.02 12:45 | buy | 140 | 0.10 | 1.42123 | 0.00000 | 0.00000 | ||
| 280 | 2009.06.02 13:00 | buy | 141 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
| 281 | 2009.06.02 16:45 | close | 141 | 0.10 | 1.42877 | 0.00000 | 0.00000 | 55.00 | 14263.76 |
| 282 | 2009.06.02 19:30 | close | 140 | 0.10 | 1.43042 | 0.00000 | 0.00000 | 91.90 | 14355.66 |
| 283 | 2009.06.04 14:00 | sell | 142 | 0.10 | 1.40781 | 0.00000 | 0.00000 | ||
| 284 | 2009.06.04 15:00 | close | 142 | 0.10 | 1.41654 | 0.00000 | 0.00000 | -87.30 | 14268.36 |
| 285 | 2009.06.05 15:00 | sell | 143 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
| 286 | 2009.06.05 15:15 | sell | 144 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
| 287 | 2009.06.05 15:30 | sell | 145 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
| 288 | 2009.06.05 15:45 | sell | 146 | 0.10 | 1.40432 | 0.00000 | 0.00000 | ||
| 289 | 2009.06.08 00:45 | close | 146 | 0.10 | 1.39322 | 0.00000 | 0.00000 | 110.82 | 14379.18 |
| 290 | 2009.06.08 09:30 | close | 145 | 0.10 | 1.39078 | 0.00000 | 0.00000 | 147.32 | 14526.50 |
| 291 | 2009.06.08 09:45 | close | 144 | 0.10 | 1.38936 | 0.00000 | 0.00000 | 187.92 | 14714.42 |
| 292 | 2009.06.08 10:15 | sell | 147 | 0.10 | 1.38744 | 0.00000 | 0.00000 | ||
| 293 | 2009.06.08 11:45 | close | 147 | 0.10 | 1.38221 | 0.00000 | 0.00000 | 52.30 | 14766.72 |
| 294 | 2009.06.08 19:30 | close | 143 | 0.10 | 1.39061 | 0.00000 | 0.00000 | 201.52 | 14968.24 |
| 295 | 2009.06.09 14:00 | buy | 148 | 0.10 | 1.39664 | 0.00000 | 0.00000 | ||
| 296 | 2009.06.09 14:15 | buy | 149 | 0.10 | 1.39599 | 0.00000 | 0.00000 | ||
| 297 | 2009.06.09 14:30 | buy | 150 | 0.10 | 1.39840 | 0.00000 | 0.00000 | ||
| 298 | 2009.06.09 17:30 | close | 150 | 0.10 | 1.40255 | 0.00000 | 0.00000 | 41.50 | 15009.74 |
| 299 | 2009.06.09 18:15 | close | 149 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 70.10 | 15079.84 |
| 300 | 2009.06.09 20:30 | close | 148 | 0.10 | 1.40835 | 0.00000 | 0.00000 | 117.10 | 15196.94 |
| 301 | 2009.06.17 20:30 | buy | 151 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
| 302 | 2009.06.17 22:45 | close | 151 | 0.10 | 1.39423 | 0.00000 | 0.00000 | -35.70 | 15161.24 |
| 303 | 2009.06.24 13:45 | sell | 152 | 0.10 | 1.40068 | 0.00000 | 0.00000 | ||
| 304 | 2009.06.24 14:00 | sell | 153 | 0.10 | 1.40209 | 0.00000 | 0.00000 | ||
| 305 | 2009.06.24 14:30 | close | 153 | 0.10 | 1.40440 | 0.00000 | 0.00000 | -23.10 | 15138.14 |
| 306 | 2009.06.24 14:45 | close | 152 | 0.10 | 1.40564 | 0.00000 | 0.00000 | -49.60 | 15088.54 |
| 307 | 2009.06.30 15:15 | sell | 154 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
| 308 | 2009.06.30 16:45 | close | 154 | 0.10 | 1.40098 | 0.00000 | 0.00000 | 63.20 | 15151.74 |
| 309 | 2009.06.30 17:15 | sell | 155 | 0.10 | 1.40076 | 0.00000 | 0.00000 | ||
| 310 | 2009.06.30 19:00 | close | 155 | 0.10 | 1.40505 | 0.00000 | 0.00000 | -42.90 | 15108.84 |
| 311 | 2009.07.01 14:30 | buy | 156 | 0.10 | 1.41182 | 0.00000 | 0.00000 | ||
| 312 | 2009.07.01 14:45 | buy | 157 | 0.10 | 1.41101 | 0.00000 | 0.00000 | ||
| 313 | 2009.07.01 15:00 | buy | 158 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
| 314 | 2009.07.01 15:15 | buy | 159 | 0.10 | 1.41341 | 0.00000 | 0.00000 | ||
| 315 | 2009.07.01 18:15 | close | 159 | 0.10 | 1.41704 | 0.00000 | 0.00000 | 36.30 | 15145.14 |
| 316 | 2009.07.01 18:30 | close | 158 | 0.10 | 1.41787 | 0.00000 | 0.00000 | 42.50 | 15187.64 |
| 317 | 2009.07.02 05:30 | close | 157 | 0.10 | 1.41065 | 0.00000 | 0.00000 | -3.81 | 15183.83 |
| 318 | 2009.07.02 09:00 | close | 156 | 0.10 | 1.41002 | 0.00000 | 0.00000 | -18.21 | 15165.62 |
| 319 | 2009.07.06 09:00 | sell | 160 | 0.10 | 1.39363 | 0.00000 | 0.00000 | ||
| 320 | 2009.07.06 09:15 | sell | 161 | 0.10 | 1.39236 | 0.00000 | 0.00000 | ||
| 321 | 2009.07.06 09:45 | sell | 162 | 0.10 | 1.39163 | 0.00000 | 0.00000 | ||
| 322 | 2009.07.06 10:00 | close | 162 | 0.10 | 1.39360 | 0.00000 | 0.00000 | -19.70 | 15145.92 |
| 323 | 2009.07.06 12:00 | close | 161 | 0.10 | 1.39072 | 0.00000 | 0.00000 | 16.40 | 15162.32 |
| 324 | 2009.07.06 19:15 | close | 160 | 0.10 | 1.39420 | 0.00000 | 0.00000 | -5.70 | 15156.62 |
| 325 | 2009.07.09 18:30 | buy | 163 | 0.10 | 1.40719 | 0.00000 | 0.00000 | ||
| 326 | 2009.07.09 21:00 | close | 163 | 0.10 | 1.40341 | 0.00000 | 0.00000 | -37.80 | 15118.82 |
| 327 | 2009.07.10 09:45 | sell | 164 | 0.10 | 1.39135 | 0.00000 | 0.00000 | ||
| 328 | 2009.07.10 10:00 | sell | 165 | 0.10 | 1.39118 | 0.00000 | 0.00000 | ||
| 329 | 2009.07.10 16:15 | close | 165 | 0.10 | 1.39475 | 0.00000 | 0.00000 | -35.70 | 15083.12 |
| 330 | 2009.07.10 16:15 | close | 164 | 0.10 | 1.39475 | 0.00000 | 0.00000 | -34.00 | 15049.12 |
| 331 | 2009.07.15 08:30 | buy | 166 | 0.10 | 1.40369 | 0.00000 | 0.00000 | ||
| 332 | 2009.07.15 08:45 | buy | 167 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 333 | 2009.07.15 09:00 | buy | 168 | 0.10 | 1.40576 | 0.00000 | 0.00000 | ||
| 334 | 2009.07.15 09:15 | buy | 169 | 0.10 | 1.40607 | 0.00000 | 0.00000 | ||
| 335 | 2009.07.15 16:30 | close | 169 | 0.10 | 1.41052 | 0.00000 | 0.00000 | 44.50 | 15093.62 |
| 336 | 2009.07.15 16:30 | close | 168 | 0.10 | 1.41052 | 0.00000 | 0.00000 | 47.60 | 15141.22 |
| 337 | 2009.07.16 13:30 | close | 167 | 0.10 | 1.41390 | 0.00000 | 0.00000 | 102.19 | 15243.41 |
| 338 | 2009.07.16 15:30 | close | 166 | 0.10 | 1.41215 | 0.00000 | 0.00000 | 84.39 | 15327.80 |
| 339 | 2009.07.20 10:15 | buy | 170 | 0.10 | 1.42282 | 0.00000 | 0.00000 | ||
| 340 | 2009.07.21 08:30 | close | 170 | 0.10 | 1.41921 | 0.00000 | 0.00000 | -36.17 | 15291.63 |
| 341 | 2009.07.21 15:30 | buy | 171 | 0.10 | 1.42772 | 0.00000 | 0.00000 | ||
| 342 | 2009.07.21 15:45 | close | 171 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -24.20 | 15267.43 |
| 343 | 2009.07.23 16:30 | buy | 172 | 0.10 | 1.42466 | 0.00000 | 0.00000 | ||
| 344 | 2009.07.23 16:45 | buy | 173 | 0.10 | 1.42549 | 0.00000 | 0.00000 | ||
| 345 | 2009.07.23 18:00 | close | 173 | 0.10 | 1.42654 | 0.00000 | 0.00000 | 10.50 | 15277.93 |
| 346 | 2009.07.23 19:15 | close | 172 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -13.20 | 15264.73 |
| 347 | 2009.07.28 16:15 | sell | 174 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
| 348 | 2009.07.28 17:15 | sell | 175 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
| 349 | 2009.07.28 20:45 | close | 175 | 0.10 | 1.41755 | 0.00000 | 0.00000 | -37.90 | 15226.83 |
| 350 | 2009.07.29 14:45 | close | 174 | 0.10 | 1.40916 | 0.00000 | 0.00000 | 73.62 | 15300.45 |
| 351 | 2009.07.31 16:30 | buy | 176 | 0.10 | 1.41682 | 0.00000 | 0.00000 | ||
| 352 | 2009.07.31 17:30 | close | 176 | 0.10 | 1.42361 | 0.00000 | 0.00000 | 67.90 | 15368.35 |
| 353 | 2009.07.31 17:45 | buy | 177 | 0.10 | 1.42375 | 0.00000 | 0.00000 | ||
| 354 | 2009.07.31 18:00 | buy | 178 | 0.10 | 1.42782 | 0.00000 | 0.00000 | ||
| 355 | 2009.07.31 18:15 | buy | 179 | 0.10 | 1.42517 | 0.00000 | 0.00000 | ||
| 356 | 2009.08.03 04:15 | close | 179 | 0.10 | 1.42364 | 0.00000 | 0.00000 | -15.37 | 15352.98 |
| 357 | 2009.08.03 09:00 | close | 178 | 0.10 | 1.42084 | 0.00000 | 0.00000 | -69.87 | 15283.11 |
| 358 | 2009.08.03 14:00 | close | 177 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 80.63 | 15363.74 |
| 359 | 2009.08.03 16:30 | buy | 180 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.03 17:00 | buy | 181 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
| 361 | 2009.08.03 17:15 | buy | 182 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.04 14:00 | close | 182 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -46.27 | 15317.47 |
| 363 | 2009.08.05 16:15 | close | 181 | 0.10 | 1.43675 | 0.00000 | 0.00000 | -50.34 | 15267.13 |
| 364 | 2009.08.06 16:15 | close | 180 | 0.10 | 1.43537 | 0.00000 | 0.00000 | -53.45 | 15213.68 |
| 365 | 2009.08.07 15:30 | sell | 183 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.07 15:45 | sell | 184 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
| 367 | 2009.08.07 16:15 | sell | 185 | 0.10 | 1.42538 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.07 16:30 | sell | 186 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
| 369 | 2009.08.07 16:45 | close | 186 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 21.40 | 15235.08 |
| 370 | 2009.08.07 17:00 | sell | 187 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
| 371 | 2009.08.07 17:15 | sell | 188 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
| 372 | 2009.08.07 18:15 | close | 188 | 0.10 | 1.41709 | 0.00000 | 0.00000 | 45.30 | 15280.38 |
| 373 | 2009.08.10 17:15 | close | 187 | 0.10 | 1.41383 | 0.00000 | 0.00000 | 68.02 | 15348.40 |
| 374 | 2009.08.11 14:45 | sell | 189 | 0.10 | 1.41385 | 0.00000 | 0.00000 | ||
| 375 | 2009.08.11 15:45 | sell | 190 | 0.10 | 1.41256 | 0.00000 | 0.00000 | ||
| 376 | 2009.08.11 17:00 | close | 190 | 0.10 | 1.41428 | 0.00000 | 0.00000 | -17.20 | 15331.20 |
| 377 | 2009.08.11 18:30 | close | 189 | 0.10 | 1.41572 | 0.00000 | 0.00000 | -18.70 | 15312.50 |
| 378 | 2009.08.12 09:15 | close | 185 | 0.10 | 1.40990 | 0.00000 | 0.00000 | 154.26 | 15466.76 |
| 379 | 2009.08.12 09:15 | close | 184 | 0.10 | 1.40990 | 0.00000 | 0.00000 | 190.16 | 15656.92 |
| 380 | 2009.08.12 09:15 | close | 183 | 0.10 | 1.40990 | 0.00000 | 0.00000 | 191.66 | 15848.58 |
| 381 | 2009.08.12 12:15 | buy | 191 | 0.10 | 1.41587 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.12 16:15 | close | 191 | 0.10 | 1.41982 | 0.00000 | 0.00000 | 39.50 | 15888.08 |
| 383 | 2009.08.12 20:30 | sell | 192 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
| 384 | 2009.08.12 21:00 | close | 192 | 0.10 | 1.42114 | 0.00000 | 0.00000 | -70.20 | 15817.88 |
| 385 | 2009.08.13 15:15 | buy | 193 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
| 386 | 2009.08.13 15:30 | close | 193 | 0.10 | 1.42950 | 0.00000 | 0.00000 | -25.80 | 15792.08 |
| 387 | 2009.08.19 16:15 | buy | 194 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
| 388 | 2009.08.19 16:30 | buy | 195 | 0.10 | 1.41971 | 0.00000 | 0.00000 | ||
| 389 | 2009.08.19 16:45 | buy | 196 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.19 17:00 | buy | 197 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
| 391 | 2009.08.19 17:15 | buy | 198 | 0.10 | 1.42192 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.19 17:30 | close | 198 | 0.10 | 1.42221 | 0.00000 | 0.00000 | 2.90 | 15794.98 |
| 393 | 2009.08.19 18:00 | close | 197 | 0.10 | 1.42614 | 0.00000 | 0.00000 | 44.00 | 15838.98 |
| 394 | 2009.08.21 09:45 | close | 196 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 78.82 | 15917.80 |
| 395 | 2009.08.21 10:00 | buy | 199 | 0.10 | 1.42964 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.21 11:00 | close | 199 | 0.10 | 1.42969 | 0.00000 | 0.00000 | 0.50 | 15918.30 |
| 397 | 2009.08.21 16:15 | close | 195 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 167.52 | 16085.82 |
| 398 | 2009.08.21 16:15 | close | 194 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 193.62 | 16279.44 |
| 399 | 2009.08.21 17:30 | sell | 200 | 0.10 | 1.42917 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.21 18:30 | close | 200 | 0.10 | 1.43361 | 0.00000 | 0.00000 | -44.40 | 16235.04 |
| 401 | 2009.08.27 20:30 | buy | 201 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.27 20:45 | buy | 202 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
| 403 | 2009.08.27 21:00 | buy | 203 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.27 21:15 | buy | 204 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
| 405 | 2009.08.27 22:45 | close | 204 | 0.10 | 1.43463 | 0.00000 | 0.00000 | -20.80 | 16214.24 |
| 406 | 2009.08.27 23:00 | close | 203 | 0.10 | 1.43410 | 0.00000 | 0.00000 | -30.20 | 16184.04 |
| 407 | 2009.08.28 09:00 | close | 202 | 0.10 | 1.43290 | 0.00000 | 0.00000 | -53.07 | 16130.97 |
| 408 | 2009.08.28 19:00 | close | 201 | 0.10 | 1.43268 | 0.00000 | 0.00000 | -59.27 | 16071.70 |
| 409 | 2009.08.31 16:30 | buy | 205 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.31 16:45 | buy | 206 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
| 411 | 2009.08.31 17:00 | buy | 207 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.31 19:30 | close | 207 | 0.10 | 1.43282 | 0.00000 | 0.00000 | -22.80 | 16048.90 |
| 413 | 2009.08.31 19:30 | close | 206 | 0.10 | 1.43282 | 0.00000 | 0.00000 | -27.00 | 16021.90 |
| 414 | 2009.08.31 21:15 | close | 205 | 0.10 | 1.43210 | 0.00000 | 0.00000 | -28.90 | 15993.00 |
| 415 | 2009.09.01 13:15 | sell | 208 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
| 416 | 2009.09.01 14:00 | close | 208 | 0.10 | 1.43113 | 0.00000 | 0.00000 | -22.50 | 15970.50 |
| 417 | 2009.09.01 17:30 | sell | 209 | 0.10 | 1.42384 | 0.00000 | 0.00000 | ||
| 418 | 2009.09.01 17:45 | sell | 210 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
| 419 | 2009.09.01 18:00 | sell | 211 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
| 420 | 2009.09.01 18:15 | sell | 212 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
| 421 | 2009.09.02 18:45 | close | 212 | 0.10 | 1.42745 | 0.00000 | 0.00000 | -43.08 | 15927.42 |
| 422 | 2009.09.02 18:45 | close | 211 | 0.10 | 1.42745 | 0.00000 | 0.00000 | -41.08 | 15886.34 |
| 423 | 2009.09.02 18:45 | close | 210 | 0.10 | 1.42745 | 0.00000 | 0.00000 | -38.38 | 15847.96 |
| 424 | 2009.09.02 18:45 | close | 209 | 0.10 | 1.42745 | 0.00000 | 0.00000 | -36.28 | 15811.68 |
| 425 | 2009.09.03 13:45 | buy | 213 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
| 426 | 2009.09.03 14:45 | close | 213 | 0.10 | 1.43008 | 0.00000 | 0.00000 | -45.60 | 15766.08 |
| 427 | 2009.09.03 15:00 | sell | 214 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
| 428 | 2009.09.03 15:30 | sell | 215 | 0.10 | 1.42838 | 0.00000 | 0.00000 | ||
| 429 | 2009.09.03 20:45 | close | 215 | 0.10 | 1.42397 | 0.00000 | 0.00000 | 44.10 | 15810.18 |
| 430 | 2009.09.04 15:15 | sell | 216 | 0.10 | 1.42044 | 0.00000 | 0.00000 | ||
| 431 | 2009.09.04 15:30 | sell | 217 | 0.10 | 1.42088 | 0.00000 | 0.00000 | ||
| 432 | 2009.09.04 15:45 | sell | 218 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
| 433 | 2009.09.04 16:15 | close | 218 | 0.10 | 1.42277 | 0.00000 | 0.00000 | -14.00 | 15796.18 |
| 434 | 2009.09.04 16:45 | close | 217 | 0.10 | 1.42308 | 0.00000 | 0.00000 | -22.00 | 15774.18 |
| 435 | 2009.09.04 17:45 | close | 216 | 0.10 | 1.42589 | 0.00000 | 0.00000 | -54.50 | 15719.68 |
| 436 | 2009.09.04 17:45 | close | 214 | 0.10 | 1.42589 | 0.00000 | 0.00000 | 30.62 | 15750.30 |
| 437 | 2009.09.04 18:15 | buy | 219 | 0.10 | 1.43144 | 0.00000 | 0.00000 | ||
| 438 | 2009.09.04 18:30 | buy | 220 | 0.10 | 1.43069 | 0.00000 | 0.00000 | ||
| 439 | 2009.09.04 18:45 | buy | 221 | 0.10 | 1.43056 | 0.00000 | 0.00000 | ||
| 440 | 2009.09.08 08:30 | buy | 222 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
| 441 | 2009.09.08 08:45 | close | 222 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 11.40 | 15761.70 |
| 442 | 2009.09.08 08:45 | close | 221 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 75.36 | 15837.06 |
| 443 | 2009.09.08 09:00 | buy | 223 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
| 444 | 2009.09.08 09:15 | buy | 224 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 445 | 2009.09.08 09:30 | buy | 225 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
| 446 | 2009.09.08 10:15 | close | 225 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 36.40 | 15873.46 |
| 447 | 2009.09.08 10:15 | close | 224 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 44.40 | 15917.86 |
| 448 | 2009.09.08 10:30 | buy | 226 | 0.10 | 1.44306 | 0.00000 | 0.00000 | ||
| 449 | 2009.09.08 10:45 | buy | 227 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
| 450 | 2009.09.08 11:45 | close | 227 | 0.10 | 1.44461 | 0.00000 | 0.00000 | 21.30 | 15939.16 |
| 451 | 2009.09.08 12:15 | buy | 228 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
| 452 | 2009.09.08 12:30 | buy | 229 | 0.10 | 1.44756 | 0.00000 | 0.00000 | ||
| 453 | 2009.09.08 12:45 | buy | 230 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
| 454 | 2009.09.08 13:30 | close | 230 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 15.50 | 15954.66 |
| 455 | 2009.09.08 13:30 | close | 229 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 19.20 | 15973.86 |
| 456 | 2009.09.08 13:30 | close | 228 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 14.30 | 15988.16 |
| 457 | 2009.09.09 14:30 | close | 226 | 0.10 | 1.45487 | 0.00000 | 0.00000 | 118.03 | 16106.19 |
| 458 | 2009.09.09 15:15 | close | 223 | 0.10 | 1.45711 | 0.00000 | 0.00000 | 182.43 | 16288.62 |
| 459 | 2009.09.09 15:15 | close | 220 | 0.10 | 1.45711 | 0.00000 | 0.00000 | 263.99 | 16552.61 |
| 460 | 2009.09.09 15:15 | close | 219 | 0.10 | 1.45711 | 0.00000 | 0.00000 | 256.49 | 16809.10 |
| 461 | 2009.09.10 14:45 | buy | 231 | 0.10 | 1.45913 | 0.00000 | 0.00000 | ||
| 462 | 2009.09.10 15:00 | close | 231 | 0.10 | 1.45721 | 0.00000 | 0.00000 | -19.20 | 16789.90 |
| 463 | 2009.09.10 16:00 | sell | 232 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
| 464 | 2009.09.10 17:00 | close | 232 | 0.10 | 1.45624 | 0.00000 | 0.00000 | -29.30 | 16760.60 |
| 465 | 2009.09.14 16:00 | buy | 233 | 0.10 | 1.46234 | 0.00000 | 0.00000 | ||
| 466 | 2009.09.15 09:45 | close | 233 | 0.10 | 1.45942 | 0.00000 | 0.00000 | -29.27 | 16731.33 |
| 467 | 2009.09.22 09:30 | buy | 234 | 0.10 | 1.47803 | 0.00000 | 0.00000 | ||
| 468 | 2009.09.22 09:45 | buy | 235 | 0.10 | 1.47822 | 0.00000 | 0.00000 | ||
| 469 | 2009.09.22 10:15 | buy | 236 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
| 470 | 2009.09.22 10:30 | buy | 237 | 0.10 | 1.47923 | 0.00000 | 0.00000 | ||
| 471 | 2009.09.23 16:45 | close | 237 | 0.10 | 1.47615 | 0.00000 | 0.00000 | -30.87 | 16700.46 |
| 472 | 2009.09.23 16:45 | close | 236 | 0.10 | 1.47615 | 0.00000 | 0.00000 | -26.27 | 16674.19 |
| 473 | 2009.09.23 17:45 | close | 235 | 0.10 | 1.47528 | 0.00000 | 0.00000 | -29.47 | 16644.72 |
| 474 | 2009.09.23 17:45 | close | 234 | 0.10 | 1.47528 | 0.00000 | 0.00000 | -27.57 | 16617.15 |
| 475 | 2009.09.24 16:15 | sell | 238 | 0.10 | 1.47181 | 0.00000 | 0.00000 | ||
| 476 | 2009.09.24 16:30 | sell | 239 | 0.10 | 1.47173 | 0.00000 | 0.00000 | ||
| 477 | 2009.09.24 16:45 | sell | 240 | 0.10 | 1.46898 | 0.00000 | 0.00000 | ||
| 478 | 2009.09.24 19:45 | close | 240 | 0.10 | 1.46546 | 0.00000 | 0.00000 | 35.20 | 16652.35 |
| 479 | 2009.09.24 19:45 | close | 239 | 0.10 | 1.46546 | 0.00000 | 0.00000 | 62.70 | 16715.05 |
| 480 | 2009.09.25 03:15 | close | 238 | 0.10 | 1.46276 | 0.00000 | 0.00000 | 90.32 | 16805.37 |
| 481 | 2009.09.28 03:45 | sell | 241 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
| 482 | 2009.09.28 09:00 | close | 241 | 0.10 | 1.46293 | 0.00000 | 0.00000 | -39.50 | 16765.87 |
| 483 | 2009.09.30 11:30 | buy | 242 | 0.10 | 1.46705 | 0.00000 | 0.00000 | ||
| 484 | 2009.09.30 11:45 | buy | 243 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
| 485 | 2009.09.30 14:00 | close | 243 | 0.10 | 1.46419 | 0.00000 | 0.00000 | -26.10 | 16739.77 |
| 486 | 2009.09.30 14:00 | close | 242 | 0.10 | 1.46419 | 0.00000 | 0.00000 | -28.60 | 16711.17 |
| 487 | 2009.09.30 14:45 | sell | 244 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
| 488 | 2009.09.30 15:00 | sell | 245 | 0.10 | 1.46031 | 0.00000 | 0.00000 | ||
| 489 | 2009.09.30 17:30 | close | 245 | 0.10 | 1.46241 | 0.00000 | 0.00000 | -21.00 | 16690.17 |
| 490 | 2009.09.30 17:30 | close | 244 | 0.10 | 1.46241 | 0.00000 | 0.00000 | -19.80 | 16670.37 |
| 491 | 2009.10.01 08:00 | sell | 246 | 0.10 | 1.45594 | 0.00000 | 0.00000 | ||
| 492 | 2009.10.01 08:15 | sell | 247 | 0.10 | 1.45544 | 0.00000 | 0.00000 | ||
| 493 | 2009.10.01 08:30 | sell | 248 | 0.10 | 1.45643 | 0.00000 | 0.00000 | ||
| 494 | 2009.10.01 08:45 | sell | 249 | 0.10 | 1.45679 | 0.00000 | 0.00000 | ||
| 495 | 2009.10.01 09:00 | sell | 250 | 0.10 | 1.45707 | 0.00000 | 0.00000 | ||
| 496 | 2009.10.01 09:15 | close | 250 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -20.80 | 16649.57 |
| 497 | 2009.10.01 09:15 | close | 249 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -23.60 | 16625.97 |
| 498 | 2009.10.01 09:15 | close | 248 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -27.20 | 16598.77 |
| 499 | 2009.10.01 09:30 | close | 247 | 0.10 | 1.45951 | 0.00000 | 0.00000 | -40.70 | 16558.07 |
| 500 | 2009.10.02 02:15 | close | 246 | 0.10 | 1.45111 | 0.00000 | 0.00000 | 48.12 | 16606.19 |
| 501 | 2009.10.02 16:00 | buy | 251 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
| 502 | 2009.10.02 16:15 | buy | 252 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
| 503 | 2009.10.02 16:30 | buy | 253 | 0.10 | 1.46314 | 0.00000 | 0.00000 | ||
| 504 | 2009.10.02 16:45 | buy | 254 | 0.10 | 1.46286 | 0.00000 | 0.00000 | ||
| 505 | 2009.10.02 17:15 | close | 254 | 0.10 | 1.45933 | 0.00000 | 0.00000 | -35.30 | 16570.89 |
| 506 | 2009.10.02 17:15 | close | 253 | 0.10 | 1.45933 | 0.00000 | 0.00000 | -38.10 | 16532.79 |
| 507 | 2009.10.02 21:30 | close | 252 | 0.10 | 1.45789 | 0.00000 | 0.00000 | -37.90 | 16494.89 |
| 508 | 2009.10.02 21:30 | close | 251 | 0.10 | 1.45789 | 0.00000 | 0.00000 | -32.40 | 16462.49 |
| 509 | 2009.10.08 16:15 | sell | 255 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
| 510 | 2009.10.08 16:45 | close | 255 | 0.10 | 1.47555 | 0.00000 | 0.00000 | -24.40 | 16438.09 |
| 511 | 2009.10.09 18:15 | sell | 256 | 0.10 | 1.46863 | 0.00000 | 0.00000 | ||
| 512 | 2009.10.09 18:30 | sell | 257 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
| 513 | 2009.10.09 19:00 | close | 257 | 0.10 | 1.47049 | 0.00000 | 0.00000 | -25.40 | 16412.69 |
| 514 | 2009.10.09 19:30 | close | 256 | 0.10 | 1.47076 | 0.00000 | 0.00000 | -21.30 | 16391.39 |
| 515 | 2009.10.13 12:30 | buy | 258 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
| 516 | 2009.10.13 15:00 | close | 258 | 0.10 | 1.48363 | 0.00000 | 0.00000 | 16.30 | 16407.69 |
| 517 | 2009.10.15 13:30 | sell | 259 | 0.10 | 1.48792 | 0.00000 | 0.00000 | ||
| 518 | 2009.10.15 13:45 | sell | 260 | 0.10 | 1.48754 | 0.00000 | 0.00000 | ||
| 519 | 2009.10.15 14:00 | sell | 261 | 0.10 | 1.48753 | 0.00000 | 0.00000 | ||
| 520 | 2009.10.15 14:15 | sell | 262 | 0.10 | 1.48622 | 0.00000 | 0.00000 | ||
| 521 | 2009.10.15 15:30 | close | 262 | 0.10 | 1.48903 | 0.00000 | 0.00000 | -28.10 | 16379.59 |
| 522 | 2009.10.15 15:45 | close | 261 | 0.10 | 1.49012 | 0.00000 | 0.00000 | -25.90 | 16353.69 |
| 523 | 2009.10.15 15:45 | close | 260 | 0.10 | 1.49012 | 0.00000 | 0.00000 | -25.80 | 16327.89 |
| 524 | 2009.10.15 15:45 | close | 259 | 0.10 | 1.49012 | 0.00000 | 0.00000 | -22.00 | 16305.89 |
| 525 | 2009.10.21 15:45 | buy | 263 | 0.10 | 1.49969 | 0.00000 | 0.00000 | ||
| 526 | 2009.10.21 16:00 | buy | 264 | 0.10 | 1.49816 | 0.00000 | 0.00000 | ||
| 527 | 2009.10.21 16:15 | buy | 265 | 0.10 | 1.49922 | 0.00000 | 0.00000 | ||
| 528 | 2009.10.21 16:45 | buy | 266 | 0.10 | 1.50113 | 0.00000 | 0.00000 | ||
| 529 | 2009.10.21 17:15 | close | 266 | 0.10 | 1.49857 | 0.00000 | 0.00000 | -25.60 | 16280.29 |
| 530 | 2009.10.21 19:30 | close | 265 | 0.10 | 1.50373 | 0.00000 | 0.00000 | 45.10 | 16325.39 |
| 531 | 2009.10.22 09:00 | close | 264 | 0.10 | 1.49733 | 0.00000 | 0.00000 | -8.51 | 16316.88 |
| 532 | 2009.10.22 10:15 | close | 263 | 0.10 | 1.49620 | 0.00000 | 0.00000 | -35.11 | 16281.77 |
| 533 | 2009.10.26 16:30 | sell | 267 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
| 534 | 2009.10.26 16:45 | sell | 268 | 0.10 | 1.49591 | 0.00000 | 0.00000 | ||
| 535 | 2009.10.26 17:00 | sell | 269 | 0.10 | 1.49398 | 0.00000 | 0.00000 | ||
| 536 | 2009.10.26 17:15 | close | 269 | 0.10 | 1.49039 | 0.00000 | 0.00000 | 35.90 | 16317.67 |
| 537 | 2009.10.26 17:30 | sell | 270 | 0.10 | 1.49052 | 0.00000 | 0.00000 | ||
| 538 | 2009.10.26 17:45 | sell | 271 | 0.10 | 1.48979 | 0.00000 | 0.00000 | ||
| 539 | 2009.10.26 18:30 | close | 271 | 0.10 | 1.48675 | 0.00000 | 0.00000 | 30.40 | 16348.07 |
| 540 | 2009.10.27 15:15 | close | 270 | 0.10 | 1.48123 | 0.00000 | 0.00000 | 92.72 | 16440.79 |
| 541 | 2009.10.27 15:15 | close | 268 | 0.10 | 1.48123 | 0.00000 | 0.00000 | 146.62 | 16587.41 |
| 542 | 2009.10.27 15:30 | sell | 272 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
| 543 | 2009.10.28 17:30 | close | 272 | 0.10 | 1.47426 | 0.00000 | 0.00000 | 78.22 | 16665.63 |
| 544 | 2009.10.28 17:45 | close | 267 | 0.10 | 1.47394 | 0.00000 | 0.00000 | 228.24 | 16893.87 |
| 545 | 2009.10.29 14:00 | buy | 273 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
| 546 | 2009.10.29 14:15 | buy | 274 | 0.10 | 1.47898 | 0.00000 | 0.00000 | ||
| 547 | 2009.10.29 14:30 | buy | 275 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
| 548 | 2009.10.29 14:45 | buy | 276 | 0.10 | 1.47842 | 0.00000 | 0.00000 | ||
| 549 | 2009.10.29 17:30 | close | 276 | 0.10 | 1.48378 | 0.00000 | 0.00000 | 53.60 | 16947.47 |
| 550 | 2009.10.29 18:45 | close | 275 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 53.90 | 17001.37 |
| 551 | 2009.10.29 18:45 | close | 274 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 54.70 | 17056.07 |
| 552 | 2009.10.29 19:45 | close | 273 | 0.10 | 1.48548 | 0.00000 | 0.00000 | 58.70 | 17114.77 |
| 553 | 2009.10.30 16:15 | sell | 277 | 0.10 | 1.47354 | 0.00000 | 0.00000 | ||
| 554 | 2009.10.30 17:15 | close | 277 | 0.10 | 1.47650 | 0.00000 | 0.00000 | -29.60 | 17085.17 |
| 555 | 2009.11.02 16:15 | buy | 278 | 0.10 | 1.48168 | 0.00000 | 0.00000 | ||
| 556 | 2009.11.02 16:30 | buy | 279 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
| 557 | 2009.11.02 16:45 | buy | 280 | 0.10 | 1.48316 | 0.00000 | 0.00000 | ||
| 558 | 2009.11.02 17:00 | buy | 281 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
| 559 | 2009.11.02 18:30 | close | 281 | 0.10 | 1.48086 | 0.00000 | 0.00000 | -10.20 | 17074.97 |
| 560 | 2009.11.02 18:45 | close | 280 | 0.10 | 1.47971 | 0.00000 | 0.00000 | -34.50 | 17040.47 |
| 561 | 2009.11.02 18:45 | close | 279 | 0.10 | 1.47971 | 0.00000 | 0.00000 | -40.50 | 16999.97 |
| 562 | 2009.11.02 19:00 | close | 278 | 0.10 | 1.47616 | 0.00000 | 0.00000 | -55.20 | 16944.77 |
| 563 | 2009.11.02 19:00 | sell | 282 | 0.10 | 1.47616 | 0.00000 | 0.00000 | ||
| 564 | 2009.11.03 01:15 | close | 282 | 0.10 | 1.48044 | 0.00000 | 0.00000 | -42.98 | 16901.79 |
| 565 | 2009.11.03 11:15 | sell | 283 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
| 566 | 2009.11.03 11:30 | sell | 284 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
| 567 | 2009.11.03 12:00 | sell | 285 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
| 568 | 2009.11.03 16:45 | close | 285 | 0.10 | 1.46910 | 0.00000 | 0.00000 | -49.10 | 16852.69 |
| 569 | 2009.11.03 19:45 | close | 284 | 0.10 | 1.47024 | 0.00000 | 0.00000 | -43.80 | 16808.89 |
| 570 | 2009.11.03 19:45 | close | 283 | 0.10 | 1.47024 | 0.00000 | 0.00000 | -39.60 | 16769.29 |
| 571 | 2009.11.04 15:15 | buy | 286 | 0.10 | 1.47964 | 0.00000 | 0.00000 | ||
| 572 | 2009.11.04 16:15 | buy | 287 | 0.10 | 1.48411 | 0.00000 | 0.00000 | ||
| 573 | 2009.11.04 17:30 | close | 287 | 0.10 | 1.48422 | 0.00000 | 0.00000 | 1.10 | 16770.39 |
| 574 | 2009.11.05 08:30 | close | 286 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 17.39 | 16787.78 |
| 575 | 2009.11.05 14:45 | buy | 288 | 0.10 | 1.49133 | 0.00000 | 0.00000 | ||
| 576 | 2009.11.05 15:15 | close | 288 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -39.80 | 16747.98 |
| 577 | 2009.11.06 15:00 | sell | 289 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
| 578 | 2009.11.06 15:15 | close | 289 | 0.10 | 1.48709 | 0.00000 | 0.00000 | -30.80 | 16717.18 |
| 579 | 2009.11.06 16:15 | buy | 290 | 0.10 | 1.49058 | 0.00000 | 0.00000 | ||
| 580 | 2009.11.06 16:30 | close | 290 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -32.30 | 16684.88 |
| 581 | 2009.11.11 09:15 | buy | 291 | 0.10 | 1.50276 | 0.00000 | 0.00000 | ||
| 582 | 2009.11.11 09:30 | buy | 292 | 0.10 | 1.50357 | 0.00000 | 0.00000 | ||
| 583 | 2009.11.11 09:45 | buy | 293 | 0.10 | 1.50355 | 0.00000 | 0.00000 | ||
| 584 | 2009.11.11 14:45 | close | 293 | 0.10 | 1.50186 | 0.00000 | 0.00000 | -16.90 | 16667.98 |
| 585 | 2009.11.11 14:45 | close | 292 | 0.10 | 1.50186 | 0.00000 | 0.00000 | -17.10 | 16650.88 |
| 586 | 2009.11.11 16:45 | close | 291 | 0.10 | 1.49932 | 0.00000 | 0.00000 | -34.40 | 16616.48 |
| 587 | 2009.11.12 17:15 | sell | 294 | 0.10 | 1.48566 | 0.00000 | 0.00000 | ||
| 588 | 2009.11.13 09:30 | close | 294 | 0.10 | 1.48914 | 0.00000 | 0.00000 | -34.98 | 16581.50 |
| 589 | 2009.11.13 16:00 | sell | 295 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
| 590 | 2009.11.13 16:15 | close | 295 | 0.10 | 1.48436 | 0.00000 | 0.00000 | -16.60 | 16564.90 |
| 591 | 2009.11.13 17:15 | buy | 296 | 0.10 | 1.48807 | 0.00000 | 0.00000 | ||
| 592 | 2009.11.13 18:30 | close | 296 | 0.10 | 1.49212 | 0.00000 | 0.00000 | 40.50 | 16605.40 |
| 593 | 2009.11.16 18:30 | sell | 297 | 0.10 | 1.49057 | 0.00000 | 0.00000 | ||
| 594 | 2009.11.16 18:45 | close | 297 | 0.10 | 1.49427 | 0.00000 | 0.00000 | -37.00 | 16568.40 |
| 595 | 2009.11.19 09:45 | sell | 298 | 0.10 | 1.48636 | 0.00000 | 0.00000 | ||
| 596 | 2009.11.19 18:00 | close | 298 | 0.10 | 1.49052 | 0.00000 | 0.00000 | -41.60 | 16526.80 |
| 597 | 2009.11.20 13:45 | sell | 299 | 0.10 | 1.48115 | 0.00000 | 0.00000 | ||
| 598 | 2009.11.20 15:45 | close | 299 | 0.10 | 1.48568 | 0.00000 | 0.00000 | -45.30 | 16481.50 |
| 599 | 2009.11.25 12:45 | buy | 300 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
| 600 | 2009.11.25 15:45 | close | 300 | 0.10 | 1.50479 | 0.00000 | 0.00000 | -39.90 | 16441.60 |
| 601 | 2009.11.27 09:15 | sell | 301 | 0.10 | 1.48484 | 0.00000 | 0.00000 | ||
| 602 | 2009.11.27 10:30 | close | 301 | 0.10 | 1.48946 | 0.00000 | 0.00000 | -46.20 | 16395.40 |
| 603 | 2009.12.03 08:30 | buy | 302 | 0.10 | 1.51219 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.03 15:00 | close | 302 | 0.10 | 1.50888 | 0.00000 | 0.00000 | -33.10 | 16362.30 |
| 605 | 2009.12.03 15:30 | sell | 303 | 0.10 | 1.50711 | 0.00000 | 0.00000 | ||
| 606 | 2009.12.03 15:45 | close | 303 | 0.10 | 1.50886 | 0.00000 | 0.00000 | -17.50 | 16344.80 |
| 607 | 2009.12.04 14:45 | sell | 304 | 0.10 | 1.49884 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.04 15:00 | sell | 305 | 0.10 | 1.49412 | 0.00000 | 0.00000 | ||
| 609 | 2009.12.04 15:15 | sell | 306 | 0.10 | 1.49482 | 0.00000 | 0.00000 | ||
| 610 | 2009.12.04 15:30 | sell | 307 | 0.10 | 1.49484 | 0.00000 | 0.00000 | ||
| 611 | 2009.12.04 15:45 | sell | 308 | 0.10 | 1.49504 | 0.00000 | 0.00000 | ||
| 612 | 2009.12.04 16:30 | close | 308 | 0.10 | 1.49227 | 0.00000 | 0.00000 | 27.70 | 16372.50 |
| 613 | 2009.12.04 17:00 | sell | 309 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
| 614 | 2009.12.04 17:30 | sell | 310 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
| 615 | 2009.12.04 19:30 | close | 310 | 0.10 | 1.48597 | 0.00000 | 0.00000 | 14.70 | 16387.20 |
| 616 | 2009.12.04 19:30 | close | 309 | 0.10 | 1.48597 | 0.00000 | 0.00000 | 26.90 | 16414.10 |
| 617 | 2009.12.04 19:30 | close | 307 | 0.10 | 1.48597 | 0.00000 | 0.00000 | 88.70 | 16502.80 |
| 618 | 2009.12.04 19:30 | close | 306 | 0.10 | 1.48597 | 0.00000 | 0.00000 | 88.50 | 16591.30 |
| 619 | 2009.12.07 09:45 | sell | 311 | 0.10 | 1.47989 | 0.00000 | 0.00000 | ||
| 620 | 2009.12.07 10:00 | close | 311 | 0.10 | 1.47675 | 0.00000 | 0.00000 | 31.40 | 16622.70 |
| 621 | 2009.12.07 10:15 | sell | 312 | 0.10 | 1.47798 | 0.00000 | 0.00000 | ||
| 622 | 2009.12.07 10:45 | close | 312 | 0.10 | 1.47975 | 0.00000 | 0.00000 | -17.70 | 16605.00 |
| 623 | 2009.12.07 11:30 | close | 305 | 0.10 | 1.48151 | 0.00000 | 0.00000 | 125.92 | 16730.92 |
| 624 | 2009.12.07 16:30 | close | 304 | 0.10 | 1.48296 | 0.00000 | 0.00000 | 158.62 | 16889.54 |
| 625 | 2009.12.11 15:00 | sell | 313 | 0.10 | 1.47083 | 0.00000 | 0.00000 | ||
| 626 | 2009.12.11 15:15 | sell | 314 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
| 627 | 2009.12.11 15:45 | sell | 315 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
| 628 | 2009.12.11 16:00 | sell | 316 | 0.10 | 1.46539 | 0.00000 | 0.00000 | ||
| 629 | 2009.12.11 16:30 | sell | 317 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
| 630 | 2009.12.14 01:45 | close | 317 | 0.10 | 1.46403 | 0.00000 | 0.00000 | -13.48 | 16876.06 |
| 631 | 2009.12.14 05:45 | close | 316 | 0.10 | 1.46760 | 0.00000 | 0.00000 | -22.28 | 16853.78 |
| 632 | 2009.12.14 05:45 | close | 315 | 0.10 | 1.46760 | 0.00000 | 0.00000 | -20.08 | 16833.70 |
| 633 | 2009.12.15 09:45 | sell | 318 | 0.10 | 1.45621 | 0.00000 | 0.00000 | ||
| 634 | 2009.12.15 10:00 | sell | 319 | 0.10 | 1.45665 | 0.00000 | 0.00000 | ||
| 635 | 2009.12.15 10:15 | sell | 320 | 0.10 | 1.45612 | 0.00000 | 0.00000 | ||
| 636 | 2009.12.15 16:45 | close | 320 | 0.10 | 1.45675 | 0.00000 | 0.00000 | -6.30 | 16827.40 |
| 637 | 2009.12.15 18:30 | close | 319 | 0.10 | 1.45095 | 0.00000 | 0.00000 | 57.00 | 16884.40 |
| 638 | 2009.12.16 16:15 | close | 318 | 0.10 | 1.45822 | 0.00000 | 0.00000 | -20.28 | 16864.12 |
| 639 | 2009.12.17 02:45 | close | 314 | 0.10 | 1.44904 | 0.00000 | 0.00000 | 189.22 | 17053.34 |
| 640 | 2009.12.17 02:45 | close | 313 | 0.10 | 1.44904 | 0.00000 | 0.00000 | 216.82 | 17270.16 |
| 641 | 2009.12.17 04:15 | sell | 321 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
| 642 | 2009.12.17 04:30 | sell | 322 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 643 | 2009.12.18 16:45 | close | 322 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 99.42 | 17369.58 |
| 644 | 2009.12.18 17:00 | close | 321 | 0.10 | 1.42754 | 0.00000 | 0.00000 | 114.12 | 17483.70 |
| 645 | 2009.12.22 17:00 | sell | 323 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
| 646 | 2009.12.22 18:15 | close | 323 | 0.10 | 1.42567 | 0.00000 | 0.00000 | -25.70 | 17458.00 |
| 647 | 2009.12.24 11:15 | buy | 324 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
| 648 | 2009.12.24 11:30 | buy | 325 | 0.10 | 1.44103 | 0.00000 | 0.00000 | ||
| 649 | 2009.12.24 11:45 | buy | 326 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
| 650 | 2009.12.24 14:45 | close | 326 | 0.10 | 1.43912 | 0.00000 | 0.00000 | -23.00 | 17435.00 |
| 651 | 2009.12.24 15:00 | close | 325 | 0.10 | 1.43838 | 0.00000 | 0.00000 | -26.50 | 17408.50 |
| 652 | 2009.12.24 15:15 | close | 324 | 0.10 | 1.43748 | 0.00000 | 0.00000 | -21.80 | 17386.70 |
| 653 | 2009.12.29 08:30 | buy | 327 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
| 654 | 2009.12.29 08:45 | buy | 328 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
| 655 | 2009.12.29 09:00 | buy | 329 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
| 656 | 2009.12.29 09:15 | buy | 330 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
| 657 | 2009.12.29 09:30 | buy | 331 | 0.10 | 1.44334 | 0.00000 | 0.00000 | ||
| 658 | 2009.12.29 10:00 | close | 331 | 0.10 | 1.44331 | 0.00000 | 0.00000 | -0.30 | 17386.40 |
| 659 | 2009.12.29 12:15 | close | 330 | 0.10 | 1.44122 | 0.00000 | 0.00000 | -4.60 | 17381.80 |
| 660 | 2009.12.29 14:00 | close | 329 | 0.10 | 1.44494 | 0.00000 | 0.00000 | 32.00 | 17413.80 |
| 661 | 2009.12.29 17:15 | close | 328 | 0.10 | 1.43742 | 0.00000 | 0.00000 | -40.10 | 17373.70 |
| 662 | 2009.12.29 17:15 | close | 327 | 0.10 | 1.43742 | 0.00000 | 0.00000 | -34.50 | 17339.20 |
| 663 | 2009.12.29 17:15 | sell | 332 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
| 664 | 2009.12.29 17:30 | sell | 333 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
| 665 | 2009.12.29 17:45 | sell | 334 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
| 666 | 2009.12.29 18:00 | sell | 335 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
| 667 | 2009.12.29 18:15 | sell | 336 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
| 668 | 2009.12.30 02:30 | close | 336 | 0.10 | 1.43176 | 0.00000 | 0.00000 | 31.72 | 17370.92 |
| 669 | 2009.12.30 16:45 | close | 335 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 74.72 | 17445.64 |
| 670 | 2009.12.30 16:45 | close | 334 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 64.92 | 17510.56 |
| 671 | 2009.12.30 16:45 | close | 333 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 72.82 | 17583.38 |
| 672 | 2009.12.30 16:45 | close | 332 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 95.02 | 17678.40 |