| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2006.01.02 00:00 - 2006.12.29 22:45 (2006.01.01 - 2006.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | LotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; | ||||
| Bars in test | 25782 | Ticks modelled | 2170427 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1357.68 | Gross profit | 9272.71 | Gross loss | -7915.03 |
| Profit factor | 1.17 | Expected payoff | 2.64 | ||
| Absolute drawdown | 607.35 | Maximal drawdown | 1201.26 (9.87%) | Relative drawdown | 9.87% (1201.26) |
| Total trades | 514 | Short positions (won %) | 249 (28.11%) | Long positions (won %) | 265 (40.38%) |
| Profit trades (% of total) | 177 (34.44%) | Loss trades (% of total) | 337 (65.56%) | ||
| Largest | profit trade | 209.35 | loss trade | -78.65 | |
| Average | profit trade | 52.39 | loss trade | -23.49 | |
| Maximum | consecutive wins (profit in money) | 12 (879.84) | consecutive losses (loss in money) | 28 (-628.92) | |
| Maximal | consecutive profit (count of wins) | 879.84 (12) | consecutive loss (count of losses) | -628.92 (28) | |
| Average | consecutive wins | 3 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.02 09:30 | buy | 1 | 0.10 | 1.18603 | 0.00000 | 0.00000 | ||
| 2 | 2006.01.02 11:15 | close | 1 | 0.10 | 1.18480 | 0.00000 | 0.00000 | -12.30 | 9987.70 |
| 3 | 2006.01.03 03:30 | buy | 2 | 0.10 | 1.18733 | 0.00000 | 0.00000 | ||
| 4 | 2006.01.03 04:00 | buy | 3 | 0.10 | 1.18723 | 0.00000 | 0.00000 | ||
| 5 | 2006.01.03 15:45 | close | 3 | 0.10 | 1.19210 | 0.00000 | 0.00000 | 48.70 | 10036.40 |
| 6 | 2006.01.03 16:00 | buy | 4 | 0.10 | 1.19293 | 0.00000 | 0.00000 | ||
| 7 | 2006.01.03 16:15 | buy | 5 | 0.10 | 1.19503 | 0.00000 | 0.00000 | ||
| 8 | 2006.01.03 17:00 | close | 5 | 0.10 | 1.19760 | 0.00000 | 0.00000 | 25.70 | 10062.10 |
| 9 | 2006.01.03 20:15 | close | 4 | 0.10 | 1.19950 | 0.00000 | 0.00000 | 65.70 | 10127.80 |
| 10 | 2006.01.03 20:45 | close | 2 | 0.10 | 1.20210 | 0.00000 | 0.00000 | 147.70 | 10275.50 |
| 11 | 2006.01.06 15:00 | buy | 6 | 0.10 | 1.21653 | 0.00000 | 0.00000 | ||
| 12 | 2006.01.06 15:15 | buy | 7 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
| 13 | 2006.01.06 15:30 | buy | 8 | 0.10 | 1.21493 | 0.00000 | 0.00000 | ||
| 14 | 2006.01.06 16:00 | buy | 9 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
| 15 | 2006.01.06 17:15 | close | 9 | 0.10 | 1.21330 | 0.00000 | 0.00000 | -22.30 | 10253.20 |
| 16 | 2006.01.09 08:00 | close | 8 | 0.10 | 1.21270 | 0.00000 | 0.00000 | -22.37 | 10230.83 |
| 17 | 2006.01.09 08:00 | close | 7 | 0.10 | 1.21270 | 0.00000 | 0.00000 | -23.37 | 10207.46 |
| 18 | 2006.01.09 08:30 | close | 6 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -50.37 | 10157.09 |
| 19 | 2006.01.11 16:00 | buy | 10 | 0.10 | 1.21163 | 0.00000 | 0.00000 | ||
| 20 | 2006.01.11 17:15 | close | 10 | 0.10 | 1.20970 | 0.00000 | 0.00000 | -19.30 | 10137.79 |
| 21 | 2006.01.12 15:15 | sell | 11 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
| 22 | 2006.01.12 15:30 | sell | 12 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
| 23 | 2006.01.12 15:45 | sell | 13 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
| 24 | 2006.01.12 16:00 | sell | 14 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
| 25 | 2006.01.12 16:15 | sell | 15 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
| 26 | 2006.01.13 00:30 | close | 15 | 0.10 | 1.20483 | 0.00000 | 0.00000 | -35.48 | 10102.31 |
| 27 | 2006.01.13 07:30 | close | 14 | 0.10 | 1.20543 | 0.00000 | 0.00000 | -23.48 | 10078.83 |
| 28 | 2006.01.13 09:00 | close | 13 | 0.10 | 1.20733 | 0.00000 | 0.00000 | -38.48 | 10040.35 |
| 29 | 2006.01.13 09:00 | close | 12 | 0.10 | 1.20733 | 0.00000 | 0.00000 | -53.48 | 9986.87 |
| 30 | 2006.01.13 17:30 | close | 11 | 0.10 | 1.20953 | 0.00000 | 0.00000 | -30.48 | 9956.39 |
| 31 | 2006.01.13 17:45 | buy | 16 | 0.10 | 1.21123 | 0.00000 | 0.00000 | ||
| 32 | 2006.01.16 00:15 | close | 16 | 0.10 | 1.21540 | 0.00000 | 0.00000 | 41.63 | 9998.02 |
| 33 | 2006.01.17 02:00 | sell | 17 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
| 34 | 2006.01.17 02:15 | sell | 18 | 0.10 | 1.20840 | 0.00000 | 0.00000 | ||
| 35 | 2006.01.17 02:30 | sell | 19 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
| 36 | 2006.01.17 03:00 | close | 19 | 0.10 | 1.20993 | 0.00000 | 0.00000 | -12.30 | 9985.72 |
| 37 | 2006.01.17 03:00 | close | 18 | 0.10 | 1.20993 | 0.00000 | 0.00000 | -15.30 | 9970.42 |
| 38 | 2006.01.17 03:30 | close | 17 | 0.10 | 1.21043 | 0.00000 | 0.00000 | -23.30 | 9947.12 |
| 39 | 2006.01.17 11:15 | sell | 20 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
| 40 | 2006.01.17 12:45 | sell | 21 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
| 41 | 2006.01.17 13:00 | sell | 22 | 0.10 | 1.20710 | 0.00000 | 0.00000 | ||
| 42 | 2006.01.17 13:45 | close | 22 | 0.10 | 1.20883 | 0.00000 | 0.00000 | -17.30 | 9929.82 |
| 43 | 2006.01.17 13:45 | close | 21 | 0.10 | 1.20883 | 0.00000 | 0.00000 | -22.30 | 9907.52 |
| 44 | 2006.01.17 19:45 | close | 20 | 0.10 | 1.20893 | 0.00000 | 0.00000 | 10.70 | 9918.22 |
| 45 | 2006.01.18 09:15 | buy | 23 | 0.10 | 1.21303 | 0.00000 | 0.00000 | ||
| 46 | 2006.01.18 09:30 | buy | 24 | 0.10 | 1.21253 | 0.00000 | 0.00000 | ||
| 47 | 2006.01.18 09:45 | buy | 25 | 0.10 | 1.21263 | 0.00000 | 0.00000 | ||
| 48 | 2006.01.18 10:00 | buy | 26 | 0.10 | 1.21453 | 0.00000 | 0.00000 | ||
| 49 | 2006.01.18 10:30 | close | 26 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -30.30 | 9887.92 |
| 50 | 2006.01.18 10:30 | close | 25 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -11.30 | 9876.62 |
| 51 | 2006.01.18 13:30 | close | 24 | 0.10 | 1.21130 | 0.00000 | 0.00000 | -12.30 | 9864.32 |
| 52 | 2006.01.18 13:30 | close | 23 | 0.10 | 1.21130 | 0.00000 | 0.00000 | -17.30 | 9847.02 |
| 53 | 2006.01.19 16:30 | buy | 27 | 0.10 | 1.21003 | 0.00000 | 0.00000 | ||
| 54 | 2006.01.19 16:45 | buy | 28 | 0.10 | 1.21163 | 0.00000 | 0.00000 | ||
| 55 | 2006.01.19 17:00 | buy | 29 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
| 56 | 2006.01.19 17:15 | buy | 30 | 0.10 | 1.21133 | 0.00000 | 0.00000 | ||
| 57 | 2006.01.19 17:45 | close | 30 | 0.10 | 1.21070 | 0.00000 | 0.00000 | -6.30 | 9840.72 |
| 58 | 2006.01.19 19:45 | close | 29 | 0.10 | 1.20950 | 0.00000 | 0.00000 | -27.30 | 9813.42 |
| 59 | 2006.01.19 19:45 | close | 28 | 0.10 | 1.20950 | 0.00000 | 0.00000 | -21.30 | 9792.12 |
| 60 | 2006.01.20 01:30 | close | 27 | 0.10 | 1.20820 | 0.00000 | 0.00000 | -18.37 | 9773.75 |
| 61 | 2006.01.23 01:45 | buy | 31 | 0.10 | 1.22343 | 0.00000 | 0.00000 | ||
| 62 | 2006.01.23 02:00 | buy | 32 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
| 63 | 2006.01.23 02:15 | buy | 33 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
| 64 | 2006.01.23 02:30 | buy | 34 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
| 65 | 2006.01.23 02:45 | buy | 35 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
| 66 | 2006.01.23 22:30 | close | 35 | 0.10 | 1.23100 | 0.00000 | 0.00000 | 82.70 | 9856.45 |
| 67 | 2006.01.23 22:30 | close | 34 | 0.10 | 1.23100 | 0.00000 | 0.00000 | 83.70 | 9940.15 |
| 68 | 2006.01.24 00:45 | close | 33 | 0.10 | 1.23200 | 0.00000 | 0.00000 | 100.63 | 10040.78 |
| 69 | 2006.01.25 11:45 | close | 32 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 79.56 | 10120.34 |
| 70 | 2006.01.27 08:30 | close | 31 | 0.10 | 1.21950 | 0.00000 | 0.00000 | -39.72 | 10080.62 |
| 71 | 2006.01.27 12:15 | sell | 36 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
| 72 | 2006.01.27 14:45 | close | 36 | 0.10 | 1.22323 | 0.00000 | 0.00000 | -55.30 | 10025.32 |
| 73 | 2006.01.27 14:45 | buy | 37 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
| 74 | 2006.01.27 15:15 | close | 37 | 0.10 | 1.22150 | 0.00000 | 0.00000 | -17.30 | 10008.02 |
| 75 | 2006.01.27 15:45 | buy | 38 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
| 76 | 2006.01.27 16:15 | close | 38 | 0.10 | 1.21980 | 0.00000 | 0.00000 | -29.30 | 9978.72 |
| 77 | 2006.01.27 17:00 | sell | 39 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
| 78 | 2006.01.27 17:15 | sell | 40 | 0.10 | 1.21170 | 0.00000 | 0.00000 | ||
| 79 | 2006.01.27 17:30 | sell | 41 | 0.10 | 1.21330 | 0.00000 | 0.00000 | ||
| 80 | 2006.01.30 10:00 | close | 41 | 0.10 | 1.20803 | 0.00000 | 0.00000 | 52.52 | 10031.24 |
| 81 | 2006.01.31 17:45 | close | 40 | 0.10 | 1.21493 | 0.00000 | 0.00000 | -32.66 | 9998.58 |
| 82 | 2006.01.31 18:15 | close | 39 | 0.10 | 1.21633 | 0.00000 | 0.00000 | -24.66 | 9973.92 |
| 83 | 2006.01.31 18:45 | buy | 42 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
| 84 | 2006.01.31 20:30 | close | 42 | 0.10 | 1.21340 | 0.00000 | 0.00000 | -50.30 | 9923.62 |
| 85 | 2006.02.02 16:15 | buy | 43 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
| 86 | 2006.02.02 16:30 | buy | 44 | 0.10 | 1.20963 | 0.00000 | 0.00000 | ||
| 87 | 2006.02.03 00:45 | close | 44 | 0.10 | 1.20830 | 0.00000 | 0.00000 | -13.37 | 9910.25 |
| 88 | 2006.02.03 12:15 | close | 43 | 0.10 | 1.20630 | 0.00000 | 0.00000 | -19.37 | 9890.88 |
| 89 | 2006.02.03 14:45 | sell | 45 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
| 90 | 2006.02.03 15:00 | sell | 46 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
| 91 | 2006.02.03 15:15 | sell | 47 | 0.10 | 1.19930 | 0.00000 | 0.00000 | ||
| 92 | 2006.02.03 15:45 | sell | 48 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
| 93 | 2006.02.03 16:00 | sell | 49 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
| 94 | 2006.02.03 17:15 | close | 49 | 0.10 | 1.20133 | 0.00000 | 0.00000 | -22.30 | 9868.58 |
| 95 | 2006.02.03 17:45 | close | 48 | 0.10 | 1.20273 | 0.00000 | 0.00000 | -35.30 | 9833.28 |
| 96 | 2006.02.03 17:45 | close | 47 | 0.10 | 1.20273 | 0.00000 | 0.00000 | -34.30 | 9798.98 |
| 97 | 2006.02.03 17:45 | close | 46 | 0.10 | 1.20273 | 0.00000 | 0.00000 | -19.30 | 9779.68 |
| 98 | 2006.02.06 00:15 | close | 45 | 0.10 | 1.20343 | 0.00000 | 0.00000 | -1.48 | 9778.20 |
| 99 | 2006.02.10 15:00 | buy | 50 | 0.10 | 1.20173 | 0.00000 | 0.00000 | ||
| 100 | 2006.02.10 15:15 | buy | 51 | 0.10 | 1.20213 | 0.00000 | 0.00000 | ||
| 101 | 2006.02.10 16:30 | close | 51 | 0.10 | 1.19660 | 0.00000 | 0.00000 | -55.30 | 9722.90 |
| 102 | 2006.02.10 16:30 | close | 50 | 0.10 | 1.19660 | 0.00000 | 0.00000 | -51.30 | 9671.60 |
| 103 | 2006.02.10 16:30 | sell | 52 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
| 104 | 2006.02.10 16:45 | sell | 53 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
| 105 | 2006.02.10 17:15 | sell | 54 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
| 106 | 2006.02.10 17:30 | sell | 55 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
| 107 | 2006.02.13 01:30 | close | 55 | 0.10 | 1.18943 | 0.00000 | 0.00000 | 21.52 | 9693.12 |
| 108 | 2006.02.14 14:45 | sell | 56 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
| 109 | 2006.02.14 15:45 | close | 56 | 0.10 | 1.18843 | 0.00000 | 0.00000 | -15.30 | 9677.82 |
| 110 | 2006.02.15 15:15 | close | 54 | 0.10 | 1.19353 | 0.00000 | 0.00000 | -27.84 | 9649.98 |
| 111 | 2006.02.15 15:15 | close | 53 | 0.10 | 1.19353 | 0.00000 | 0.00000 | 8.16 | 9658.14 |
| 112 | 2006.02.15 15:30 | close | 52 | 0.10 | 1.19343 | 0.00000 | 0.00000 | 31.16 | 9689.30 |
| 113 | 2006.02.15 15:45 | sell | 57 | 0.20 | 1.19220 | 0.00000 | 0.00000 | ||
| 114 | 2006.02.15 16:45 | sell | 58 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
| 115 | 2006.02.15 17:30 | sell | 59 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
| 116 | 2006.02.15 17:45 | sell | 60 | 0.10 | 1.18840 | 0.00000 | 0.00000 | ||
| 117 | 2006.02.16 12:30 | close | 60 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 30.16 | 9719.46 |
| 118 | 2006.02.16 12:30 | close | 59 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 36.16 | 9755.62 |
| 119 | 2006.02.16 22:30 | close | 58 | 0.10 | 1.19063 | 0.00000 | 0.00000 | -14.84 | 9740.78 |
| 120 | 2006.02.17 16:15 | close | 57 | 0.10 | 1.19223 | 0.00000 | 0.00000 | -1.02 | 9739.76 |
| 121 | 2006.02.17 16:15 | sell | 61 | 0.10 | 1.19220 | 0.00000 | 0.00000 | ||
| 122 | 2006.02.17 16:30 | close | 61 | 0.10 | 1.19283 | 0.00000 | 0.00000 | -7.02 | 9732.74 |
| 123 | 2006.02.17 16:45 | buy | 62 | 0.20 | 1.19383 | 0.00000 | 0.00000 | ||
| 124 | 2006.02.17 18:00 | close | 62 | 0.20 | 1.19050 | 0.00000 | 0.00000 | -66.60 | 9666.14 |
| 125 | 2006.02.17 18:30 | sell | 63 | 0.20 | 1.18830 | 0.00000 | 0.00000 | ||
| 126 | 2006.02.17 18:45 | sell | 64 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
| 127 | 2006.02.17 19:00 | close | 64 | 0.10 | 1.19143 | 0.00000 | 0.00000 | -32.30 | 9633.84 |
| 128 | 2006.02.17 19:00 | close | 63 | 0.10 | 1.19143 | 0.00000 | 0.00000 | -31.30 | 9602.54 |
| 129 | 2006.02.17 19:00 | sell | 65 | 0.10 | 1.18830 | 0.00000 | 0.00000 | ||
| 130 | 2006.02.20 00:45 | close | 65 | 0.10 | 1.19453 | 0.00000 | 0.00000 | -62.48 | 9540.06 |
| 131 | 2006.02.22 11:45 | sell | 66 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
| 132 | 2006.02.22 12:15 | close | 66 | 0.10 | 1.18913 | 0.00000 | 0.00000 | -18.30 | 9521.76 |
| 133 | 2006.02.23 10:45 | buy | 67 | 0.10 | 1.19333 | 0.00000 | 0.00000 | ||
| 134 | 2006.02.23 11:00 | buy | 68 | 0.10 | 1.19373 | 0.00000 | 0.00000 | ||
| 135 | 2006.02.23 11:15 | buy | 69 | 0.10 | 1.19383 | 0.00000 | 0.00000 | ||
| 136 | 2006.02.23 12:00 | close | 69 | 0.10 | 1.19650 | 0.00000 | 0.00000 | 26.70 | 9548.46 |
| 137 | 2006.02.23 12:00 | close | 68 | 0.10 | 1.19650 | 0.00000 | 0.00000 | 27.70 | 9576.16 |
| 138 | 2006.02.23 12:45 | buy | 70 | 0.10 | 1.19683 | 0.00000 | 0.00000 | ||
| 139 | 2006.02.23 14:45 | close | 70 | 0.10 | 1.19510 | 0.00000 | 0.00000 | -17.30 | 9558.86 |
| 140 | 2006.02.23 14:45 | close | 67 | 0.10 | 1.19510 | 0.00000 | 0.00000 | 17.70 | 9576.56 |
| 141 | 2006.02.23 16:30 | sell | 71 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 142 | 2006.02.23 20:00 | close | 71 | 0.10 | 1.19313 | 0.00000 | 0.00000 | -16.30 | 9560.26 |
| 143 | 2006.02.24 09:30 | sell | 72 | 0.10 | 1.18910 | 0.00000 | 0.00000 | ||
| 144 | 2006.02.24 10:15 | close | 72 | 0.10 | 1.19073 | 0.00000 | 0.00000 | -16.30 | 9543.96 |
| 145 | 2006.02.28 16:30 | buy | 73 | 0.10 | 1.19253 | 0.00000 | 0.00000 | ||
| 146 | 2006.02.28 16:45 | buy | 74 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
| 147 | 2006.02.28 17:00 | buy | 75 | 0.10 | 1.19243 | 0.00000 | 0.00000 | ||
| 148 | 2006.03.01 18:00 | close | 75 | 0.10 | 1.18970 | 0.00000 | 0.00000 | -27.37 | 9516.59 |
| 149 | 2006.03.01 18:00 | close | 74 | 0.10 | 1.18970 | 0.00000 | 0.00000 | -31.37 | 9485.22 |
| 150 | 2006.03.01 18:00 | close | 73 | 0.10 | 1.18970 | 0.00000 | 0.00000 | -28.37 | 9456.85 |
| 151 | 2006.03.01 18:00 | sell | 76 | 0.10 | 1.18970 | 0.00000 | 0.00000 | ||
| 152 | 2006.03.01 20:00 | close | 76 | 0.10 | 1.19163 | 0.00000 | 0.00000 | -19.30 | 9437.55 |
| 153 | 2006.03.02 16:15 | buy | 77 | 0.10 | 1.19903 | 0.00000 | 0.00000 | ||
| 154 | 2006.03.02 16:30 | buy | 78 | 0.10 | 1.19923 | 0.00000 | 0.00000 | ||
| 155 | 2006.03.02 16:45 | buy | 79 | 0.10 | 1.19993 | 0.00000 | 0.00000 | ||
| 156 | 2006.03.02 20:30 | close | 79 | 0.10 | 1.20320 | 0.00000 | 0.00000 | 32.70 | 9470.25 |
| 157 | 2006.03.02 20:45 | close | 78 | 0.10 | 1.20330 | 0.00000 | 0.00000 | 40.70 | 9510.95 |
| 158 | 2006.03.02 21:45 | close | 77 | 0.10 | 1.20420 | 0.00000 | 0.00000 | 51.70 | 9562.65 |
| 159 | 2006.03.10 15:30 | sell | 80 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
| 160 | 2006.03.10 15:45 | sell | 81 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
| 161 | 2006.03.10 16:00 | sell | 82 | 0.10 | 1.18760 | 0.00000 | 0.00000 | ||
| 162 | 2006.03.10 17:15 | close | 82 | 0.10 | 1.18933 | 0.00000 | 0.00000 | -17.30 | 9545.35 |
| 163 | 2006.03.10 17:15 | close | 81 | 0.10 | 1.18933 | 0.00000 | 0.00000 | -21.30 | 9524.05 |
| 164 | 2006.03.10 17:15 | close | 80 | 0.10 | 1.18933 | 0.00000 | 0.00000 | -18.30 | 9505.75 |
| 165 | 2006.03.14 16:30 | buy | 83 | 0.10 | 1.20123 | 0.00000 | 0.00000 | ||
| 166 | 2006.03.14 16:45 | buy | 84 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
| 167 | 2006.03.14 17:00 | buy | 85 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
| 168 | 2006.03.15 15:30 | close | 85 | 0.10 | 1.20560 | 0.00000 | 0.00000 | 33.63 | 9539.38 |
| 169 | 2006.03.15 20:15 | close | 84 | 0.10 | 1.20630 | 0.00000 | 0.00000 | 44.63 | 9584.01 |
| 170 | 2006.03.15 20:30 | close | 83 | 0.10 | 1.20660 | 0.00000 | 0.00000 | 53.63 | 9637.64 |
| 171 | 2006.03.16 09:30 | buy | 86 | 0.10 | 1.20643 | 0.00000 | 0.00000 | ||
| 172 | 2006.03.16 15:00 | buy | 87 | 0.10 | 1.21353 | 0.00000 | 0.00000 | ||
| 173 | 2006.03.16 15:15 | buy | 88 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
| 174 | 2006.03.16 15:30 | buy | 89 | 0.10 | 1.21303 | 0.00000 | 0.00000 | ||
| 175 | 2006.03.16 15:45 | buy | 90 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
| 176 | 2006.03.16 18:30 | close | 90 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 42.70 | 9680.34 |
| 177 | 2006.03.16 23:00 | close | 89 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 50.70 | 9731.04 |
| 178 | 2006.03.17 14:15 | close | 88 | 0.10 | 1.21890 | 0.00000 | 0.00000 | 52.63 | 9783.67 |
| 179 | 2006.03.17 14:45 | close | 87 | 0.10 | 1.21900 | 0.00000 | 0.00000 | 54.63 | 9838.30 |
| 180 | 2006.03.17 18:00 | close | 86 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 132.63 | 9970.93 |
| 181 | 2006.03.23 16:30 | sell | 91 | 0.10 | 1.19820 | 0.00000 | 0.00000 | ||
| 182 | 2006.03.23 16:45 | sell | 92 | 0.10 | 1.19880 | 0.00000 | 0.00000 | ||
| 183 | 2006.03.23 17:00 | sell | 93 | 0.10 | 1.19790 | 0.00000 | 0.00000 | ||
| 184 | 2006.03.23 17:15 | sell | 94 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
| 185 | 2006.03.24 16:15 | close | 94 | 0.10 | 1.20183 | 0.00000 | 0.00000 | -38.48 | 9932.45 |
| 186 | 2006.03.24 16:15 | close | 93 | 0.10 | 1.20183 | 0.00000 | 0.00000 | -39.48 | 9892.97 |
| 187 | 2006.03.24 16:15 | close | 92 | 0.10 | 1.20183 | 0.00000 | 0.00000 | -30.48 | 9862.49 |
| 188 | 2006.03.24 16:15 | close | 91 | 0.10 | 1.20183 | 0.00000 | 0.00000 | -36.48 | 9826.01 |
| 189 | 2006.03.24 16:15 | buy | 95 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
| 190 | 2006.03.24 16:30 | buy | 96 | 0.10 | 1.20193 | 0.00000 | 0.00000 | ||
| 191 | 2006.03.24 16:45 | buy | 97 | 0.10 | 1.20203 | 0.00000 | 0.00000 | ||
| 192 | 2006.03.24 17:00 | buy | 98 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
| 193 | 2006.03.24 17:15 | buy | 99 | 0.10 | 1.20113 | 0.00000 | 0.00000 | ||
| 194 | 2006.03.27 05:45 | close | 99 | 0.10 | 1.20540 | 0.00000 | 0.00000 | 42.63 | 9868.64 |
| 195 | 2006.03.27 07:00 | close | 98 | 0.10 | 1.20540 | 0.00000 | 0.00000 | 35.63 | 9904.27 |
| 196 | 2006.03.28 03:45 | close | 97 | 0.10 | 1.20030 | 0.00000 | 0.00000 | -17.44 | 9886.83 |
| 197 | 2006.03.28 06:00 | close | 96 | 0.10 | 1.20000 | 0.00000 | 0.00000 | -19.44 | 9867.39 |
| 198 | 2006.03.28 06:00 | close | 95 | 0.10 | 1.20000 | 0.00000 | 0.00000 | -18.44 | 9848.95 |
| 199 | 2006.03.28 10:15 | buy | 100 | 0.10 | 1.20583 | 0.00000 | 0.00000 | ||
| 200 | 2006.03.28 10:30 | buy | 101 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
| 201 | 2006.03.28 10:45 | buy | 102 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
| 202 | 2006.03.28 11:00 | buy | 103 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
| 203 | 2006.03.28 11:15 | buy | 104 | 0.10 | 1.20613 | 0.00000 | 0.00000 | ||
| 204 | 2006.03.28 15:30 | close | 104 | 0.10 | 1.20980 | 0.00000 | 0.00000 | 36.70 | 9885.65 |
| 205 | 2006.03.28 17:30 | close | 103 | 0.10 | 1.20610 | 0.00000 | 0.00000 | -5.30 | 9880.35 |
| 206 | 2006.03.28 21:30 | close | 102 | 0.10 | 1.20190 | 0.00000 | 0.00000 | -47.30 | 9833.05 |
| 207 | 2006.03.28 21:30 | close | 101 | 0.10 | 1.20190 | 0.00000 | 0.00000 | -50.30 | 9782.75 |
| 208 | 2006.03.28 21:30 | close | 100 | 0.10 | 1.20190 | 0.00000 | 0.00000 | -39.30 | 9743.45 |
| 209 | 2006.03.28 21:30 | sell | 105 | 0.20 | 1.20190 | 0.00000 | 0.00000 | ||
| 210 | 2006.03.28 21:45 | sell | 106 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
| 211 | 2006.03.28 22:00 | sell | 107 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
| 212 | 2006.03.28 22:15 | sell | 108 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
| 213 | 2006.03.28 22:30 | sell | 109 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
| 214 | 2006.03.28 23:30 | close | 109 | 0.10 | 1.20053 | 0.00000 | 0.00000 | 4.70 | 9748.15 |
| 215 | 2006.03.29 18:30 | close | 108 | 0.10 | 1.20353 | 0.00000 | 0.00000 | -23.48 | 9724.67 |
| 216 | 2006.03.29 18:30 | close | 107 | 0.10 | 1.20353 | 0.00000 | 0.00000 | -27.48 | 9697.19 |
| 217 | 2006.03.29 18:30 | close | 106 | 0.10 | 1.20353 | 0.00000 | 0.00000 | -32.48 | 9664.71 |
| 218 | 2006.03.29 18:45 | close | 105 | 0.10 | 1.20393 | 0.00000 | 0.00000 | -20.48 | 9644.23 |
| 219 | 2006.03.29 18:45 | sell | 110 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
| 220 | 2006.03.29 20:00 | close | 110 | 0.10 | 1.20453 | 0.00000 | 0.00000 | -26.48 | 9617.75 |
| 221 | 2006.03.30 16:45 | buy | 111 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
| 222 | 2006.03.30 17:00 | buy | 112 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
| 223 | 2006.03.30 17:15 | buy | 113 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
| 224 | 2006.03.30 17:30 | buy | 114 | 0.10 | 1.21373 | 0.00000 | 0.00000 | ||
| 225 | 2006.03.30 18:00 | close | 114 | 0.10 | 1.21170 | 0.00000 | 0.00000 | -20.30 | 9597.45 |
| 226 | 2006.03.30 18:00 | close | 113 | 0.10 | 1.21170 | 0.00000 | 0.00000 | -25.30 | 9572.15 |
| 227 | 2006.03.31 11:00 | close | 112 | 0.10 | 1.21130 | 0.00000 | 0.00000 | -30.37 | 9541.78 |
| 228 | 2006.03.31 11:00 | close | 111 | 0.10 | 1.21130 | 0.00000 | 0.00000 | -26.37 | 9515.41 |
| 229 | 2006.04.03 17:00 | buy | 115 | 0.10 | 1.21173 | 0.00000 | 0.00000 | ||
| 230 | 2006.04.03 17:30 | buy | 116 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
| 231 | 2006.04.04 10:15 | close | 116 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 24.63 | 9540.04 |
| 232 | 2006.04.04 14:30 | buy | 117 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
| 233 | 2006.04.04 14:45 | buy | 118 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
| 234 | 2006.04.04 15:00 | buy | 119 | 0.10 | 1.22353 | 0.00000 | 0.00000 | ||
| 235 | 2006.04.04 15:15 | buy | 120 | 0.10 | 1.22413 | 0.00000 | 0.00000 | ||
| 236 | 2006.04.05 05:15 | close | 120 | 0.10 | 1.22740 | 0.00000 | 0.00000 | 32.63 | 9572.67 |
| 237 | 2006.04.05 20:30 | close | 119 | 0.10 | 1.23040 | 0.00000 | 0.00000 | 68.63 | 9641.30 |
| 238 | 2006.04.06 11:00 | close | 118 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 82.42 | 9723.72 |
| 239 | 2006.04.06 11:00 | close | 117 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 76.42 | 9800.14 |
| 240 | 2006.04.06 11:00 | close | 115 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 209.35 | 10009.49 |
| 241 | 2006.04.06 15:00 | sell | 121 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
| 242 | 2006.04.06 15:15 | sell | 122 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
| 243 | 2006.04.06 15:30 | sell | 123 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
| 244 | 2006.04.06 15:45 | sell | 124 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
| 245 | 2006.04.06 16:00 | sell | 125 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
| 246 | 2006.04.07 09:30 | close | 125 | 0.10 | 1.21733 | 0.00000 | 0.00000 | 45.52 | 10055.01 |
| 247 | 2006.04.07 15:30 | close | 124 | 0.10 | 1.21643 | 0.00000 | 0.00000 | 50.52 | 10105.53 |
| 248 | 2006.04.07 15:30 | close | 123 | 0.10 | 1.21643 | 0.00000 | 0.00000 | 61.52 | 10167.05 |
| 249 | 2006.04.07 16:15 | close | 122 | 0.10 | 1.21373 | 0.00000 | 0.00000 | 96.52 | 10263.57 |
| 250 | 2006.04.07 16:30 | sell | 126 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
| 251 | 2006.04.10 18:30 | close | 126 | 0.10 | 1.20873 | 0.00000 | 0.00000 | 33.52 | 10297.09 |
| 252 | 2006.04.11 21:45 | close | 121 | 0.10 | 1.21453 | 0.00000 | 0.00000 | 98.16 | 10395.25 |
| 253 | 2006.04.12 14:45 | sell | 127 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
| 254 | 2006.04.12 15:00 | sell | 128 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
| 255 | 2006.04.12 15:15 | sell | 129 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
| 256 | 2006.04.12 15:45 | close | 129 | 0.10 | 1.21163 | 0.00000 | 0.00000 | -26.30 | 10368.95 |
| 257 | 2006.04.12 15:45 | close | 128 | 0.10 | 1.21163 | 0.00000 | 0.00000 | -30.30 | 10338.65 |
| 258 | 2006.04.12 15:45 | close | 127 | 0.10 | 1.21163 | 0.00000 | 0.00000 | -23.30 | 10315.35 |
| 259 | 2006.04.12 16:15 | buy | 130 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
| 260 | 2006.04.12 16:30 | buy | 131 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
| 261 | 2006.04.12 17:15 | close | 131 | 0.10 | 1.21080 | 0.00000 | 0.00000 | -20.30 | 10295.05 |
| 262 | 2006.04.12 18:00 | close | 130 | 0.10 | 1.21050 | 0.00000 | 0.00000 | -23.30 | 10271.75 |
| 263 | 2006.04.17 02:15 | buy | 132 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
| 264 | 2006.04.17 02:30 | buy | 133 | 0.10 | 1.21693 | 0.00000 | 0.00000 | ||
| 265 | 2006.04.17 02:45 | buy | 134 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
| 266 | 2006.04.17 03:00 | buy | 135 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
| 267 | 2006.04.17 03:15 | buy | 136 | 0.10 | 1.21793 | 0.00000 | 0.00000 | ||
| 268 | 2006.04.17 03:45 | buy | 137 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
| 269 | 2006.04.17 04:00 | buy | 138 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
| 270 | 2006.04.17 07:45 | close | 138 | 0.10 | 1.21740 | 0.00000 | 0.00000 | -14.30 | 10257.45 |
| 271 | 2006.04.17 10:45 | close | 137 | 0.10 | 1.21690 | 0.00000 | 0.00000 | -28.30 | 10229.15 |
| 272 | 2006.04.17 13:45 | close | 136 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 41.70 | 10270.85 |
| 273 | 2006.04.17 13:45 | close | 135 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 50.70 | 10321.55 |
| 274 | 2006.04.17 13:45 | close | 134 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 57.70 | 10379.25 |
| 275 | 2006.04.17 14:00 | close | 133 | 0.10 | 1.22330 | 0.00000 | 0.00000 | 63.70 | 10442.95 |
| 276 | 2006.04.17 14:30 | buy | 139 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
| 277 | 2006.04.17 14:45 | buy | 140 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
| 278 | 2006.04.18 15:00 | buy | 141 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
| 279 | 2006.04.18 15:45 | buy | 142 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
| 280 | 2006.04.18 17:15 | close | 142 | 0.10 | 1.22760 | 0.00000 | 0.00000 | -15.30 | 10427.65 |
| 281 | 2006.04.18 17:30 | close | 141 | 0.10 | 1.22700 | 0.00000 | 0.00000 | -24.30 | 10403.35 |
| 282 | 2006.04.18 20:15 | close | 140 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 61.63 | 10464.98 |
| 283 | 2006.04.18 20:15 | close | 139 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 60.63 | 10525.61 |
| 284 | 2006.04.18 20:15 | close | 132 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 149.63 | 10675.24 |
| 285 | 2006.04.19 15:30 | sell | 143 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
| 286 | 2006.04.19 16:00 | close | 143 | 0.10 | 1.23243 | 0.00000 | 0.00000 | -33.30 | 10641.94 |
| 287 | 2006.04.19 16:45 | buy | 144 | 0.10 | 1.23353 | 0.00000 | 0.00000 | ||
| 288 | 2006.04.19 19:30 | close | 144 | 0.10 | 1.23880 | 0.00000 | 0.00000 | 52.70 | 10694.64 |
| 289 | 2006.04.24 09:45 | buy | 145 | 0.10 | 1.24013 | 0.00000 | 0.00000 | ||
| 290 | 2006.04.24 10:45 | close | 145 | 0.10 | 1.23750 | 0.00000 | 0.00000 | -26.30 | 10668.34 |
| 291 | 2006.04.25 14:15 | buy | 146 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
| 292 | 2006.04.25 16:15 | close | 146 | 0.10 | 1.23920 | 0.00000 | 0.00000 | -33.30 | 10635.04 |
| 293 | 2006.04.25 16:30 | sell | 147 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
| 294 | 2006.04.25 16:45 | sell | 148 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
| 295 | 2006.04.25 17:00 | close | 148 | 0.10 | 1.24013 | 0.00000 | 0.00000 | -13.30 | 10621.74 |
| 296 | 2006.04.25 17:15 | close | 147 | 0.10 | 1.24123 | 0.00000 | 0.00000 | -33.30 | 10588.44 |
| 297 | 2006.04.27 16:15 | buy | 149 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
| 298 | 2006.04.27 16:30 | buy | 150 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
| 299 | 2006.04.27 16:45 | buy | 151 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
| 300 | 2006.04.27 17:00 | buy | 152 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
| 301 | 2006.04.27 17:15 | buy | 153 | 0.10 | 1.25333 | 0.00000 | 0.00000 | ||
| 302 | 2006.04.27 18:15 | close | 153 | 0.10 | 1.25430 | 0.00000 | 0.00000 | 9.70 | 10598.14 |
| 303 | 2006.04.28 16:00 | close | 152 | 0.10 | 1.25710 | 0.00000 | 0.00000 | 30.63 | 10628.77 |
| 304 | 2006.04.28 17:15 | close | 151 | 0.10 | 1.26210 | 0.00000 | 0.00000 | 89.63 | 10718.40 |
| 305 | 2006.04.28 17:15 | close | 150 | 0.10 | 1.26210 | 0.00000 | 0.00000 | 106.63 | 10825.03 |
| 306 | 2006.04.28 18:00 | buy | 154 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
| 307 | 2006.05.01 15:00 | buy | 155 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
| 308 | 2006.05.01 15:30 | buy | 156 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
| 309 | 2006.05.01 15:45 | buy | 157 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
| 310 | 2006.05.01 16:00 | close | 157 | 0.10 | 1.26590 | 0.00000 | 0.00000 | -23.30 | 10801.73 |
| 311 | 2006.05.01 16:00 | close | 156 | 0.10 | 1.26590 | 0.00000 | 0.00000 | -20.30 | 10781.43 |
| 312 | 2006.05.01 16:00 | close | 155 | 0.10 | 1.26590 | 0.00000 | 0.00000 | -19.30 | 10762.13 |
| 313 | 2006.05.01 16:00 | close | 154 | 0.10 | 1.26590 | 0.00000 | 0.00000 | 32.63 | 10794.76 |
| 314 | 2006.05.01 16:15 | close | 149 | 0.10 | 1.26410 | 0.00000 | 0.00000 | 146.56 | 10941.32 |
| 315 | 2006.05.01 16:30 | buy | 158 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
| 316 | 2006.05.01 16:45 | close | 158 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -19.30 | 10922.02 |
| 317 | 2006.05.01 17:00 | sell | 159 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
| 318 | 2006.05.01 17:45 | sell | 160 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
| 319 | 2006.05.01 19:30 | close | 160 | 0.10 | 1.26223 | 0.00000 | 0.00000 | -20.30 | 10901.72 |
| 320 | 2006.05.01 21:45 | close | 159 | 0.10 | 1.25653 | 0.00000 | 0.00000 | 54.70 | 10956.42 |
| 321 | 2006.05.04 16:15 | buy | 161 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
| 322 | 2006.05.04 16:45 | buy | 162 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
| 323 | 2006.05.04 20:15 | close | 162 | 0.10 | 1.27200 | 0.00000 | 0.00000 | 37.70 | 10994.12 |
| 324 | 2006.05.05 15:15 | buy | 163 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
| 325 | 2006.05.05 15:30 | buy | 164 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
| 326 | 2006.05.05 15:45 | buy | 165 | 0.10 | 1.27473 | 0.00000 | 0.00000 | ||
| 327 | 2006.05.05 16:00 | close | 165 | 0.10 | 1.27390 | 0.00000 | 0.00000 | -8.30 | 10985.82 |
| 328 | 2006.05.05 16:45 | close | 164 | 0.10 | 1.27350 | 0.00000 | 0.00000 | -29.30 | 10956.52 |
| 329 | 2006.05.05 18:00 | close | 163 | 0.10 | 1.27290 | 0.00000 | 0.00000 | -28.30 | 10928.22 |
| 330 | 2006.05.05 22:15 | close | 161 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 68.63 | 10996.85 |
| 331 | 2006.05.08 16:15 | sell | 166 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
| 332 | 2006.05.08 17:30 | close | 166 | 0.10 | 1.27243 | 0.00000 | 0.00000 | -21.30 | 10975.55 |
| 333 | 2006.05.09 09:15 | sell | 167 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
| 334 | 2006.05.09 10:15 | close | 167 | 0.10 | 1.26863 | 0.00000 | 0.00000 | -20.30 | 10955.25 |
| 335 | 2006.05.09 16:00 | buy | 168 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
| 336 | 2006.05.09 16:15 | buy | 169 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
| 337 | 2006.05.09 16:30 | buy | 170 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
| 338 | 2006.05.10 09:00 | close | 170 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 24.63 | 10979.88 |
| 339 | 2006.05.10 16:30 | close | 169 | 0.10 | 1.28050 | 0.00000 | 0.00000 | 50.63 | 11030.51 |
| 340 | 2006.05.10 20:45 | close | 168 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 91.63 | 11122.14 |
| 341 | 2006.05.11 16:45 | buy | 171 | 0.10 | 1.28283 | 0.00000 | 0.00000 | ||
| 342 | 2006.05.11 17:00 | buy | 172 | 0.10 | 1.28173 | 0.00000 | 0.00000 | ||
| 343 | 2006.05.12 10:45 | close | 172 | 0.10 | 1.28970 | 0.00000 | 0.00000 | 79.63 | 11201.77 |
| 344 | 2006.05.12 11:45 | close | 171 | 0.10 | 1.29410 | 0.00000 | 0.00000 | 112.63 | 11314.40 |
| 345 | 2006.05.15 10:15 | sell | 173 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
| 346 | 2006.05.17 05:45 | close | 173 | 0.10 | 1.28803 | 0.00000 | 0.00000 | -38.66 | 11275.74 |
| 347 | 2006.05.17 16:00 | sell | 174 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
| 348 | 2006.05.17 17:30 | sell | 175 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
| 349 | 2006.05.17 20:30 | close | 175 | 0.10 | 1.27093 | 0.00000 | 0.00000 | 47.70 | 11323.44 |
| 350 | 2006.05.18 10:30 | close | 174 | 0.10 | 1.27903 | 0.00000 | 0.00000 | 45.16 | 11368.60 |
| 351 | 2006.05.19 09:45 | sell | 176 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
| 352 | 2006.05.19 16:30 | close | 176 | 0.10 | 1.27173 | 0.00000 | 0.00000 | 58.70 | 11427.30 |
| 353 | 2006.05.24 16:15 | sell | 177 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
| 354 | 2006.05.24 16:45 | sell | 178 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
| 355 | 2006.05.24 17:00 | sell | 179 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 356 | 2006.05.24 17:15 | sell | 180 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
| 357 | 2006.05.24 18:15 | close | 180 | 0.10 | 1.27343 | 0.00000 | 0.00000 | 31.70 | 11459.00 |
| 358 | 2006.05.25 10:45 | close | 179 | 0.10 | 1.27963 | 0.00000 | 0.00000 | -34.84 | 11424.16 |
| 359 | 2006.05.25 10:45 | close | 178 | 0.10 | 1.27963 | 0.00000 | 0.00000 | -33.84 | 11390.32 |
| 360 | 2006.05.25 10:45 | close | 177 | 0.10 | 1.27963 | 0.00000 | 0.00000 | 11.16 | 11401.48 |
| 361 | 2006.05.26 15:45 | sell | 181 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
| 362 | 2006.05.26 16:00 | sell | 182 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
| 363 | 2006.05.26 16:15 | sell | 183 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
| 364 | 2006.05.26 16:30 | sell | 184 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
| 365 | 2006.05.26 16:45 | sell | 185 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
| 366 | 2006.05.26 17:30 | close | 185 | 0.10 | 1.27443 | 0.00000 | 0.00000 | -31.30 | 11370.18 |
| 367 | 2006.05.26 17:30 | close | 184 | 0.10 | 1.27443 | 0.00000 | 0.00000 | -29.30 | 11340.88 |
| 368 | 2006.05.29 11:15 | close | 183 | 0.10 | 1.27663 | 0.00000 | 0.00000 | -31.48 | 11309.40 |
| 369 | 2006.05.29 11:15 | close | 182 | 0.10 | 1.27663 | 0.00000 | 0.00000 | -27.48 | 11281.92 |
| 370 | 2006.05.29 11:15 | close | 181 | 0.10 | 1.27663 | 0.00000 | 0.00000 | -25.48 | 11256.44 |
| 371 | 2006.05.30 05:00 | buy | 186 | 0.10 | 1.28043 | 0.00000 | 0.00000 | ||
| 372 | 2006.05.30 05:15 | buy | 187 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
| 373 | 2006.05.30 05:30 | buy | 188 | 0.10 | 1.28133 | 0.00000 | 0.00000 | ||
| 374 | 2006.05.30 05:45 | buy | 189 | 0.10 | 1.28103 | 0.00000 | 0.00000 | ||
| 375 | 2006.05.30 09:15 | close | 189 | 0.10 | 1.28510 | 0.00000 | 0.00000 | 40.70 | 11297.14 |
| 376 | 2006.05.30 11:45 | close | 188 | 0.10 | 1.28580 | 0.00000 | 0.00000 | 44.70 | 11341.84 |
| 377 | 2006.05.30 12:00 | close | 187 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 53.70 | 11395.54 |
| 378 | 2006.05.30 12:00 | close | 186 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 70.70 | 11466.24 |
| 379 | 2006.05.30 16:00 | buy | 190 | 0.10 | 1.28753 | 0.00000 | 0.00000 | ||
| 380 | 2006.05.30 16:15 | buy | 191 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
| 381 | 2006.05.30 16:30 | buy | 192 | 0.10 | 1.29043 | 0.00000 | 0.00000 | ||
| 382 | 2006.05.30 17:45 | close | 192 | 0.10 | 1.28730 | 0.00000 | 0.00000 | -31.30 | 11434.94 |
| 383 | 2006.05.31 01:15 | close | 191 | 0.10 | 1.28630 | 0.00000 | 0.00000 | -33.37 | 11401.57 |
| 384 | 2006.05.31 03:00 | close | 190 | 0.10 | 1.28450 | 0.00000 | 0.00000 | -30.37 | 11371.20 |
| 385 | 2006.06.01 17:00 | buy | 193 | 0.10 | 1.28203 | 0.00000 | 0.00000 | ||
| 386 | 2006.06.01 17:15 | buy | 194 | 0.10 | 1.28103 | 0.00000 | 0.00000 | ||
| 387 | 2006.06.01 21:15 | close | 194 | 0.10 | 1.27970 | 0.00000 | 0.00000 | -13.30 | 11357.90 |
| 388 | 2006.06.02 15:00 | buy | 195 | 0.10 | 1.29203 | 0.00000 | 0.00000 | ||
| 389 | 2006.06.02 15:15 | buy | 196 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
| 390 | 2006.06.02 15:30 | buy | 197 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
| 391 | 2006.06.02 15:45 | buy | 198 | 0.10 | 1.29053 | 0.00000 | 0.00000 | ||
| 392 | 2006.06.06 00:15 | close | 198 | 0.10 | 1.28990 | 0.00000 | 0.00000 | -6.44 | 11351.46 |
| 393 | 2006.06.06 01:45 | close | 197 | 0.10 | 1.28950 | 0.00000 | 0.00000 | -23.44 | 11328.02 |
| 394 | 2006.06.06 03:15 | close | 196 | 0.10 | 1.28890 | 0.00000 | 0.00000 | -37.44 | 11290.58 |
| 395 | 2006.06.06 12:15 | close | 195 | 0.10 | 1.28860 | 0.00000 | 0.00000 | -34.44 | 11256.14 |
| 396 | 2006.06.06 12:30 | close | 193 | 0.10 | 1.28650 | 0.00000 | 0.00000 | 44.49 | 11300.63 |
| 397 | 2006.06.08 14:45 | sell | 199 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
| 398 | 2006.06.08 15:00 | sell | 200 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
| 399 | 2006.06.08 15:15 | sell | 201 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 400 | 2006.06.08 15:30 | sell | 202 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
| 401 | 2006.06.08 15:45 | sell | 203 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
| 402 | 2006.06.09 14:45 | sell | 204 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
| 403 | 2006.06.09 15:00 | sell | 205 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
| 404 | 2006.06.09 15:15 | sell | 206 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
| 405 | 2006.06.09 15:30 | close | 206 | 0.10 | 1.26593 | 0.00000 | 0.00000 | -41.30 | 11259.33 |
| 406 | 2006.06.09 15:30 | close | 205 | 0.10 | 1.26593 | 0.00000 | 0.00000 | -52.30 | 11207.03 |
| 407 | 2006.06.09 15:30 | close | 204 | 0.10 | 1.26593 | 0.00000 | 0.00000 | -41.30 | 11165.73 |
| 408 | 2006.06.09 16:00 | close | 203 | 0.10 | 1.26653 | 0.00000 | 0.00000 | -22.48 | 11143.25 |
| 409 | 2006.06.09 16:15 | close | 202 | 0.10 | 1.26763 | 0.00000 | 0.00000 | -13.48 | 11129.77 |
| 410 | 2006.06.09 16:15 | close | 201 | 0.10 | 1.26763 | 0.00000 | 0.00000 | -4.48 | 11125.29 |
| 411 | 2006.06.09 16:45 | sell | 207 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
| 412 | 2006.06.09 17:15 | sell | 208 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
| 413 | 2006.06.12 02:00 | close | 208 | 0.10 | 1.26113 | 0.00000 | 0.00000 | 24.52 | 11149.81 |
| 414 | 2006.06.12 12:30 | close | 207 | 0.10 | 1.26033 | 0.00000 | 0.00000 | 42.52 | 11192.33 |
| 415 | 2006.06.12 13:30 | close | 200 | 0.10 | 1.25883 | 0.00000 | 0.00000 | 92.34 | 11284.67 |
| 416 | 2006.06.12 13:45 | close | 199 | 0.10 | 1.25823 | 0.00000 | 0.00000 | 92.34 | 11377.01 |
| 417 | 2006.06.14 15:30 | buy | 209 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
| 418 | 2006.06.14 15:45 | buy | 210 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
| 419 | 2006.06.14 16:00 | buy | 211 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
| 420 | 2006.06.14 16:15 | buy | 212 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
| 421 | 2006.06.14 19:45 | close | 212 | 0.10 | 1.26120 | 0.00000 | 0.00000 | -25.30 | 11351.71 |
| 422 | 2006.06.14 20:45 | close | 211 | 0.10 | 1.26000 | 0.00000 | 0.00000 | -24.30 | 11327.41 |
| 423 | 2006.06.14 21:00 | close | 210 | 0.10 | 1.25960 | 0.00000 | 0.00000 | -34.30 | 11293.11 |
| 424 | 2006.06.14 21:00 | close | 209 | 0.10 | 1.25960 | 0.00000 | 0.00000 | -48.30 | 11244.81 |
| 425 | 2006.06.19 03:15 | sell | 213 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
| 426 | 2006.06.19 03:30 | sell | 214 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
| 427 | 2006.06.19 03:45 | sell | 215 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
| 428 | 2006.06.19 04:00 | sell | 216 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
| 429 | 2006.06.19 08:00 | close | 216 | 0.10 | 1.25973 | 0.00000 | 0.00000 | -20.30 | 11224.51 |
| 430 | 2006.06.19 08:00 | close | 215 | 0.10 | 1.25973 | 0.00000 | 0.00000 | -23.30 | 11201.21 |
| 431 | 2006.06.19 08:15 | close | 214 | 0.10 | 1.26013 | 0.00000 | 0.00000 | -21.30 | 11179.91 |
| 432 | 2006.06.19 08:45 | close | 213 | 0.10 | 1.26093 | 0.00000 | 0.00000 | -20.30 | 11159.61 |
| 433 | 2006.06.20 19:15 | buy | 217 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
| 434 | 2006.06.20 21:00 | close | 217 | 0.10 | 1.25860 | 0.00000 | 0.00000 | -21.30 | 11138.31 |
| 435 | 2006.06.22 10:00 | sell | 218 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
| 436 | 2006.06.22 10:15 | sell | 219 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
| 437 | 2006.06.22 10:30 | close | 219 | 0.10 | 1.26453 | 0.00000 | 0.00000 | -2.30 | 11136.01 |
| 438 | 2006.06.22 13:00 | sell | 220 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 439 | 2006.06.22 13:15 | sell | 221 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
| 440 | 2006.06.22 13:30 | sell | 222 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
| 441 | 2006.06.22 15:30 | close | 222 | 0.10 | 1.25703 | 0.00000 | 0.00000 | 19.70 | 11155.71 |
| 442 | 2006.06.23 12:15 | close | 221 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 56.52 | 11212.23 |
| 443 | 2006.06.23 12:15 | close | 220 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 50.52 | 11262.75 |
| 444 | 2006.06.23 13:45 | close | 218 | 0.10 | 1.25403 | 0.00000 | 0.00000 | 96.52 | 11359.27 |
| 445 | 2006.06.23 14:15 | sell | 223 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
| 446 | 2006.06.23 14:30 | sell | 224 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
| 447 | 2006.06.23 14:45 | sell | 225 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
| 448 | 2006.06.23 15:00 | sell | 226 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
| 449 | 2006.06.23 16:00 | close | 226 | 0.10 | 1.25193 | 0.00000 | 0.00000 | -26.30 | 11332.97 |
| 450 | 2006.06.23 16:00 | close | 225 | 0.10 | 1.25193 | 0.00000 | 0.00000 | -29.30 | 11303.67 |
| 451 | 2006.06.23 16:00 | close | 224 | 0.10 | 1.25193 | 0.00000 | 0.00000 | -24.30 | 11279.37 |
| 452 | 2006.06.23 16:15 | close | 223 | 0.10 | 1.25223 | 0.00000 | 0.00000 | -22.30 | 11257.07 |
| 453 | 2006.06.26 09:30 | buy | 227 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
| 454 | 2006.06.26 09:45 | buy | 228 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
| 455 | 2006.06.26 10:00 | buy | 229 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
| 456 | 2006.06.26 10:15 | buy | 230 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
| 457 | 2006.06.26 11:00 | close | 230 | 0.10 | 1.25630 | 0.00000 | 0.00000 | -6.30 | 11250.77 |
| 458 | 2006.06.26 12:00 | close | 229 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -23.30 | 11227.47 |
| 459 | 2006.06.26 12:00 | close | 228 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -42.30 | 11185.17 |
| 460 | 2006.06.26 12:00 | close | 227 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -25.30 | 11159.87 |
| 461 | 2006.06.28 17:00 | sell | 231 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
| 462 | 2006.06.28 17:15 | sell | 232 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
| 463 | 2006.06.28 17:30 | sell | 233 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
| 464 | 2006.06.28 18:30 | close | 233 | 0.10 | 1.25433 | 0.00000 | 0.00000 | -6.30 | 11153.57 |
| 465 | 2006.06.28 21:00 | close | 232 | 0.10 | 1.25573 | 0.00000 | 0.00000 | -27.30 | 11126.27 |
| 466 | 2006.06.28 21:00 | close | 231 | 0.10 | 1.25573 | 0.00000 | 0.00000 | -32.30 | 11093.97 |
| 467 | 2006.06.29 20:30 | buy | 234 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
| 468 | 2006.06.29 20:45 | buy | 235 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
| 469 | 2006.06.29 21:00 | buy | 236 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
| 470 | 2006.06.29 21:15 | buy | 237 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
| 471 | 2006.06.29 21:30 | buy | 238 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
| 472 | 2006.06.29 23:45 | close | 238 | 0.10 | 1.26670 | 0.00000 | 0.00000 | 8.70 | 11102.67 |
| 473 | 2006.06.30 03:45 | close | 237 | 0.10 | 1.27090 | 0.00000 | 0.00000 | 59.63 | 11162.30 |
| 474 | 2006.06.30 07:45 | close | 236 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 61.63 | 11223.93 |
| 475 | 2006.06.30 14:45 | close | 235 | 0.10 | 1.27660 | 0.00000 | 0.00000 | 120.63 | 11344.56 |
| 476 | 2006.06.30 15:15 | buy | 239 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
| 477 | 2006.07.03 16:30 | close | 239 | 0.10 | 1.28150 | 0.00000 | 0.00000 | 55.63 | 11400.19 |
| 478 | 2006.07.04 08:30 | close | 234 | 0.10 | 1.28210 | 0.00000 | 0.00000 | 205.49 | 11605.68 |
| 479 | 2006.07.05 09:00 | sell | 240 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
| 480 | 2006.07.05 09:15 | sell | 241 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
| 481 | 2006.07.05 09:30 | sell | 242 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
| 482 | 2006.07.05 09:45 | sell | 243 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
| 483 | 2006.07.05 13:30 | close | 243 | 0.10 | 1.27853 | 0.00000 | 0.00000 | -20.30 | 11585.38 |
| 484 | 2006.07.05 14:00 | close | 242 | 0.10 | 1.27933 | 0.00000 | 0.00000 | -26.30 | 11559.08 |
| 485 | 2006.07.05 15:30 | close | 241 | 0.10 | 1.27383 | 0.00000 | 0.00000 | 43.70 | 11602.78 |
| 486 | 2006.07.06 14:45 | close | 240 | 0.10 | 1.27763 | 0.00000 | 0.00000 | 6.16 | 11608.94 |
| 487 | 2006.07.06 14:45 | buy | 244 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
| 488 | 2006.07.06 15:15 | close | 244 | 0.10 | 1.27430 | 0.00000 | 0.00000 | -33.30 | 11575.64 |
| 489 | 2006.07.07 14:45 | buy | 245 | 0.10 | 1.28493 | 0.00000 | 0.00000 | ||
| 490 | 2006.07.07 15:15 | buy | 246 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
| 491 | 2006.07.07 15:30 | buy | 247 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
| 492 | 2006.07.07 15:45 | buy | 248 | 0.10 | 1.28223 | 0.00000 | 0.00000 | ||
| 493 | 2006.07.10 02:15 | close | 248 | 0.10 | 1.28000 | 0.00000 | 0.00000 | -22.37 | 11553.27 |
| 494 | 2006.07.10 02:15 | close | 247 | 0.10 | 1.28000 | 0.00000 | 0.00000 | -24.37 | 11528.90 |
| 495 | 2006.07.10 02:15 | close | 246 | 0.10 | 1.28000 | 0.00000 | 0.00000 | -23.37 | 11505.53 |
| 496 | 2006.07.10 02:30 | close | 245 | 0.10 | 1.27920 | 0.00000 | 0.00000 | -57.37 | 11448.16 |
| 497 | 2006.07.11 10:15 | buy | 249 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
| 498 | 2006.07.11 15:15 | close | 249 | 0.10 | 1.27250 | 0.00000 | 0.00000 | -15.30 | 11432.86 |
| 499 | 2006.07.14 09:00 | sell | 250 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
| 500 | 2006.07.14 09:15 | sell | 251 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
| 501 | 2006.07.14 10:00 | close | 251 | 0.10 | 1.26753 | 0.00000 | 0.00000 | -16.30 | 11416.56 |
| 502 | 2006.07.14 10:00 | close | 250 | 0.10 | 1.26753 | 0.00000 | 0.00000 | -16.30 | 11400.26 |
| 503 | 2006.07.14 16:00 | sell | 252 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
| 504 | 2006.07.14 17:30 | close | 252 | 0.10 | 1.26463 | 0.00000 | 0.00000 | -13.30 | 11386.96 |
| 505 | 2006.07.17 10:15 | sell | 253 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
| 506 | 2006.07.17 10:30 | sell | 254 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
| 507 | 2006.07.17 10:45 | sell | 255 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
| 508 | 2006.07.17 11:15 | sell | 256 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
| 509 | 2006.07.17 11:30 | sell | 257 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
| 510 | 2006.07.18 11:15 | close | 257 | 0.10 | 1.25083 | 0.00000 | 0.00000 | 37.52 | 11424.48 |
| 511 | 2006.07.18 11:15 | close | 256 | 0.10 | 1.25083 | 0.00000 | 0.00000 | 49.52 | 11474.00 |
| 512 | 2006.07.18 12:45 | close | 255 | 0.10 | 1.25603 | 0.00000 | 0.00000 | 1.52 | 11475.52 |
| 513 | 2006.07.18 13:00 | sell | 258 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 514 | 2006.07.18 14:00 | sell | 259 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
| 515 | 2006.07.18 15:15 | close | 259 | 0.10 | 1.25473 | 0.00000 | 0.00000 | -20.30 | 11455.22 |
| 516 | 2006.07.18 18:15 | close | 258 | 0.10 | 1.25113 | 0.00000 | 0.00000 | 26.70 | 11481.92 |
| 517 | 2006.07.18 18:15 | close | 254 | 0.10 | 1.25113 | 0.00000 | 0.00000 | 67.52 | 11549.44 |
| 518 | 2006.07.19 15:00 | close | 253 | 0.10 | 1.24703 | 0.00000 | 0.00000 | 122.34 | 11671.78 |
| 519 | 2006.07.19 16:15 | buy | 260 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
| 520 | 2006.07.19 16:30 | buy | 261 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
| 521 | 2006.07.19 16:45 | buy | 262 | 0.10 | 1.25733 | 0.00000 | 0.00000 | ||
| 522 | 2006.07.19 17:00 | buy | 263 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
| 523 | 2006.07.19 17:15 | buy | 264 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
| 524 | 2006.07.20 12:30 | close | 264 | 0.10 | 1.26210 | 0.00000 | 0.00000 | 63.49 | 11735.27 |
| 525 | 2006.07.20 12:30 | close | 263 | 0.10 | 1.26210 | 0.00000 | 0.00000 | 52.49 | 11787.76 |
| 526 | 2006.07.20 13:00 | close | 262 | 0.10 | 1.26310 | 0.00000 | 0.00000 | 57.49 | 11845.25 |
| 527 | 2006.07.20 13:00 | close | 261 | 0.10 | 1.26310 | 0.00000 | 0.00000 | 59.49 | 11904.74 |
| 528 | 2006.07.20 18:30 | close | 260 | 0.10 | 1.26250 | 0.00000 | 0.00000 | 63.49 | 11968.23 |
| 529 | 2006.07.24 03:00 | sell | 265 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
| 530 | 2006.07.24 03:15 | sell | 266 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
| 531 | 2006.07.24 09:00 | close | 266 | 0.10 | 1.26353 | 0.00000 | 0.00000 | 27.70 | 11995.93 |
| 532 | 2006.07.24 09:00 | close | 265 | 0.10 | 1.26353 | 0.00000 | 0.00000 | 25.70 | 12021.63 |
| 533 | 2006.07.25 17:15 | sell | 267 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
| 534 | 2006.07.25 17:30 | sell | 268 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
| 535 | 2006.07.25 18:00 | sell | 269 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
| 536 | 2006.07.25 18:15 | sell | 270 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
| 537 | 2006.07.26 10:30 | close | 270 | 0.10 | 1.25913 | 0.00000 | 0.00000 | -26.48 | 11995.15 |
| 538 | 2006.07.26 16:00 | close | 269 | 0.10 | 1.26013 | 0.00000 | 0.00000 | -22.48 | 11972.67 |
| 539 | 2006.07.26 16:15 | close | 268 | 0.10 | 1.26093 | 0.00000 | 0.00000 | -22.48 | 11950.19 |
| 540 | 2006.07.26 18:00 | close | 267 | 0.10 | 1.26293 | 0.00000 | 0.00000 | -27.48 | 11922.71 |
| 541 | 2006.07.26 19:00 | buy | 271 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
| 542 | 2006.07.26 22:30 | close | 271 | 0.10 | 1.27150 | 0.00000 | 0.00000 | 57.70 | 11980.41 |
| 543 | 2006.07.27 15:30 | buy | 272 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
| 544 | 2006.07.27 16:00 | close | 272 | 0.10 | 1.27480 | 0.00000 | 0.00000 | -20.30 | 11960.11 |
| 545 | 2006.07.28 14:45 | buy | 273 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
| 546 | 2006.07.28 15:00 | buy | 274 | 0.10 | 1.27273 | 0.00000 | 0.00000 | ||
| 547 | 2006.07.28 15:15 | buy | 275 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
| 548 | 2006.07.28 15:30 | buy | 276 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
| 549 | 2006.07.28 15:45 | buy | 277 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
| 550 | 2006.07.28 23:31 | close | 277 | 0.10 | 1.27740 | 0.00000 | 0.00000 | 23.70 | 11983.81 |
| 551 | 2006.08.01 07:45 | close | 276 | 0.10 | 1.27270 | 0.00000 | 0.00000 | -18.44 | 11965.37 |
| 552 | 2006.08.01 07:45 | close | 275 | 0.10 | 1.27270 | 0.00000 | 0.00000 | -19.44 | 11945.93 |
| 553 | 2006.08.01 18:00 | close | 274 | 0.10 | 1.27760 | 0.00000 | 0.00000 | 48.56 | 11994.49 |
| 554 | 2006.08.01 18:30 | buy | 278 | 0.10 | 1.28123 | 0.00000 | 0.00000 | ||
| 555 | 2006.08.01 18:45 | buy | 279 | 0.10 | 1.28143 | 0.00000 | 0.00000 | ||
| 556 | 2006.08.02 14:30 | close | 279 | 0.10 | 1.27900 | 0.00000 | 0.00000 | -24.37 | 11970.12 |
| 557 | 2006.08.02 18:15 | close | 278 | 0.10 | 1.27890 | 0.00000 | 0.00000 | -23.37 | 11946.75 |
| 558 | 2006.08.02 18:15 | close | 273 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 53.49 | 12000.24 |
| 559 | 2006.08.03 02:45 | sell | 280 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 560 | 2006.08.03 03:00 | sell | 281 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
| 561 | 2006.08.03 03:15 | sell | 282 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
| 562 | 2006.08.03 03:30 | sell | 283 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
| 563 | 2006.08.03 09:00 | close | 283 | 0.10 | 1.27683 | 0.00000 | 0.00000 | -13.30 | 11986.94 |
| 564 | 2006.08.03 09:15 | close | 282 | 0.10 | 1.27723 | 0.00000 | 0.00000 | -22.30 | 11964.64 |
| 565 | 2006.08.03 13:15 | close | 281 | 0.10 | 1.27773 | 0.00000 | 0.00000 | -21.30 | 11943.34 |
| 566 | 2006.08.03 13:15 | close | 280 | 0.10 | 1.27773 | 0.00000 | 0.00000 | -13.30 | 11930.04 |
| 567 | 2006.08.03 14:15 | buy | 284 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
| 568 | 2006.08.03 15:00 | buy | 285 | 0.10 | 1.28193 | 0.00000 | 0.00000 | ||
| 569 | 2006.08.03 15:15 | buy | 286 | 0.10 | 1.28193 | 0.00000 | 0.00000 | ||
| 570 | 2006.08.03 15:30 | close | 286 | 0.10 | 1.28070 | 0.00000 | 0.00000 | -12.30 | 11917.74 |
| 571 | 2006.08.03 17:00 | close | 285 | 0.10 | 1.27910 | 0.00000 | 0.00000 | -28.30 | 11889.44 |
| 572 | 2006.08.03 17:00 | close | 284 | 0.10 | 1.27910 | 0.00000 | 0.00000 | 2.70 | 11892.14 |
| 573 | 2006.08.03 17:15 | sell | 287 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 574 | 2006.08.03 17:45 | close | 287 | 0.10 | 1.27843 | 0.00000 | 0.00000 | -20.30 | 11871.84 |
| 575 | 2006.08.04 14:45 | buy | 288 | 0.10 | 1.28773 | 0.00000 | 0.00000 | ||
| 576 | 2006.08.04 15:00 | buy | 289 | 0.10 | 1.28823 | 0.00000 | 0.00000 | ||
| 577 | 2006.08.04 15:15 | buy | 290 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
| 578 | 2006.08.04 15:30 | buy | 291 | 0.10 | 1.28753 | 0.00000 | 0.00000 | ||
| 579 | 2006.08.04 15:45 | buy | 292 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
| 580 | 2006.08.07 11:45 | close | 292 | 0.10 | 1.28560 | 0.00000 | 0.00000 | -17.37 | 11854.47 |
| 581 | 2006.08.07 14:15 | close | 291 | 0.10 | 1.28490 | 0.00000 | 0.00000 | -26.37 | 11828.10 |
| 582 | 2006.08.07 14:15 | close | 290 | 0.10 | 1.28490 | 0.00000 | 0.00000 | -27.37 | 11800.73 |
| 583 | 2006.08.07 14:15 | close | 289 | 0.10 | 1.28490 | 0.00000 | 0.00000 | -33.37 | 11767.36 |
| 584 | 2006.08.07 19:30 | close | 288 | 0.10 | 1.28410 | 0.00000 | 0.00000 | -36.37 | 11730.99 |
| 585 | 2006.08.09 01:00 | sell | 293 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
| 586 | 2006.08.09 01:15 | sell | 294 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 587 | 2006.08.09 01:30 | sell | 295 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
| 588 | 2006.08.09 07:45 | close | 295 | 0.10 | 1.28033 | 0.00000 | 0.00000 | -21.30 | 11709.69 |
| 589 | 2006.08.09 08:00 | close | 294 | 0.10 | 1.28123 | 0.00000 | 0.00000 | -35.30 | 11674.39 |
| 590 | 2006.08.09 08:00 | close | 293 | 0.10 | 1.28123 | 0.00000 | 0.00000 | -39.30 | 11635.09 |
| 591 | 2006.08.10 10:15 | sell | 296 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
| 592 | 2006.08.10 10:30 | sell | 297 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
| 593 | 2006.08.10 11:00 | close | 297 | 0.10 | 1.28663 | 0.00000 | 0.00000 | -7.30 | 11627.79 |
| 594 | 2006.08.10 16:15 | close | 296 | 0.10 | 1.28153 | 0.00000 | 0.00000 | 30.70 | 11658.49 |
| 595 | 2006.08.10 16:30 | sell | 298 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
| 596 | 2006.08.10 16:45 | sell | 299 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
| 597 | 2006.08.10 17:00 | sell | 300 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
| 598 | 2006.08.10 17:15 | sell | 301 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 599 | 2006.08.11 14:45 | sell | 302 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
| 600 | 2006.08.11 15:15 | sell | 303 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
| 601 | 2006.08.11 15:30 | sell | 304 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 602 | 2006.08.11 16:00 | close | 304 | 0.10 | 1.27503 | 0.00000 | 0.00000 | -20.30 | 11638.19 |
| 603 | 2006.08.11 16:00 | close | 303 | 0.10 | 1.27503 | 0.00000 | 0.00000 | -17.30 | 11620.89 |
| 604 | 2006.08.11 16:15 | close | 302 | 0.10 | 1.27563 | 0.00000 | 0.00000 | -24.30 | 11596.59 |
| 605 | 2006.08.14 00:30 | close | 301 | 0.10 | 1.27203 | 0.00000 | 0.00000 | 53.34 | 11649.93 |
| 606 | 2006.08.15 15:00 | close | 300 | 0.10 | 1.27753 | 0.00000 | 0.00000 | -2.84 | 11647.09 |
| 607 | 2006.08.15 15:15 | close | 299 | 0.10 | 1.27883 | 0.00000 | 0.00000 | -17.84 | 11629.25 |
| 608 | 2006.08.15 15:30 | close | 298 | 0.10 | 1.27873 | 0.00000 | 0.00000 | -0.84 | 11628.41 |
| 609 | 2006.08.15 15:45 | buy | 305 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
| 610 | 2006.08.15 16:00 | buy | 306 | 0.10 | 1.28023 | 0.00000 | 0.00000 | ||
| 611 | 2006.08.16 13:15 | close | 306 | 0.10 | 1.27730 | 0.00000 | 0.00000 | -29.37 | 11599.04 |
| 612 | 2006.08.16 13:15 | close | 305 | 0.10 | 1.27730 | 0.00000 | 0.00000 | -28.37 | 11570.67 |
| 613 | 2006.08.16 14:45 | buy | 307 | 0.20 | 1.28393 | 0.00000 | 0.00000 | ||
| 614 | 2006.08.16 15:00 | buy | 308 | 0.10 | 1.28413 | 0.00000 | 0.00000 | ||
| 615 | 2006.08.16 15:30 | buy | 309 | 0.10 | 1.28573 | 0.00000 | 0.00000 | ||
| 616 | 2006.08.16 15:45 | buy | 310 | 0.10 | 1.28573 | 0.00000 | 0.00000 | ||
| 617 | 2006.08.16 21:45 | close | 310 | 0.10 | 1.28390 | 0.00000 | 0.00000 | -18.30 | 11552.37 |
| 618 | 2006.08.17 14:00 | close | 309 | 0.10 | 1.28840 | 0.00000 | 0.00000 | 26.49 | 11578.86 |
| 619 | 2006.08.17 14:30 | close | 308 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 43.49 | 11622.35 |
| 620 | 2006.08.17 19:30 | close | 307 | 0.20 | 1.28290 | 0.00000 | 0.00000 | -21.02 | 11601.33 |
| 621 | 2006.08.17 20:00 | sell | 311 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
| 622 | 2006.08.18 15:15 | close | 311 | 0.10 | 1.28093 | 0.00000 | 0.00000 | 7.52 | 11608.85 |
| 623 | 2006.08.18 16:00 | buy | 312 | 0.10 | 1.28413 | 0.00000 | 0.00000 | ||
| 624 | 2006.08.18 16:15 | close | 312 | 0.10 | 1.28150 | 0.00000 | 0.00000 | -26.30 | 11582.55 |
| 625 | 2006.08.22 12:15 | sell | 313 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
| 626 | 2006.08.22 19:30 | close | 313 | 0.10 | 1.27983 | 0.00000 | 0.00000 | 34.70 | 11617.25 |
| 627 | 2006.08.23 10:00 | buy | 314 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
| 628 | 2006.08.23 11:00 | close | 314 | 0.10 | 1.28180 | 0.00000 | 0.00000 | -9.30 | 11607.95 |
| 629 | 2006.08.23 17:15 | sell | 315 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
| 630 | 2006.08.23 17:30 | sell | 316 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
| 631 | 2006.08.24 10:15 | close | 316 | 0.10 | 1.28133 | 0.00000 | 0.00000 | -26.84 | 11581.11 |
| 632 | 2006.08.24 10:15 | close | 315 | 0.10 | 1.28133 | 0.00000 | 0.00000 | -30.84 | 11550.27 |
| 633 | 2006.08.24 10:15 | buy | 317 | 0.10 | 1.28133 | 0.00000 | 0.00000 | ||
| 634 | 2006.08.24 10:30 | buy | 318 | 0.10 | 1.28103 | 0.00000 | 0.00000 | ||
| 635 | 2006.08.24 10:45 | buy | 319 | 0.10 | 1.28203 | 0.00000 | 0.00000 | ||
| 636 | 2006.08.24 11:00 | buy | 320 | 0.10 | 1.28333 | 0.00000 | 0.00000 | ||
| 637 | 2006.08.24 11:15 | buy | 321 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
| 638 | 2006.08.24 14:45 | close | 321 | 0.10 | 1.28130 | 0.00000 | 0.00000 | -13.30 | 11536.97 |
| 639 | 2006.08.24 16:45 | close | 320 | 0.10 | 1.28030 | 0.00000 | 0.00000 | -30.30 | 11506.67 |
| 640 | 2006.08.24 16:45 | close | 319 | 0.10 | 1.28030 | 0.00000 | 0.00000 | -17.30 | 11489.37 |
| 641 | 2006.08.24 17:00 | close | 318 | 0.10 | 1.27950 | 0.00000 | 0.00000 | -15.30 | 11474.07 |
| 642 | 2006.08.24 17:00 | close | 317 | 0.10 | 1.27950 | 0.00000 | 0.00000 | -18.30 | 11455.77 |
| 643 | 2006.08.25 17:30 | buy | 322 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
| 644 | 2006.08.25 18:00 | close | 322 | 0.10 | 1.27670 | 0.00000 | 0.00000 | -11.30 | 11444.47 |
| 645 | 2006.08.29 16:30 | sell | 323 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
| 646 | 2006.08.29 17:00 | sell | 324 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
| 647 | 2006.08.29 17:15 | sell | 325 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
| 648 | 2006.08.29 20:15 | close | 325 | 0.10 | 1.27963 | 0.00000 | 0.00000 | -39.30 | 11405.17 |
| 649 | 2006.08.29 20:15 | close | 324 | 0.10 | 1.27963 | 0.00000 | 0.00000 | -39.30 | 11365.87 |
| 650 | 2006.08.29 20:15 | close | 323 | 0.10 | 1.27963 | 0.00000 | 0.00000 | -36.30 | 11329.57 |
| 651 | 2006.08.29 20:30 | buy | 326 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
| 652 | 2006.08.29 20:45 | buy | 327 | 0.10 | 1.28283 | 0.00000 | 0.00000 | ||
| 653 | 2006.08.29 21:00 | buy | 328 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
| 654 | 2006.08.29 21:15 | buy | 329 | 0.10 | 1.28293 | 0.00000 | 0.00000 | ||
| 655 | 2006.08.31 14:45 | close | 329 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 45.42 | 11374.99 |
| 656 | 2006.08.31 14:45 | close | 328 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 40.42 | 11415.41 |
| 657 | 2006.08.31 15:15 | close | 327 | 0.10 | 1.28760 | 0.00000 | 0.00000 | 47.42 | 11462.83 |
| 658 | 2006.08.31 16:00 | close | 326 | 0.10 | 1.28370 | 0.00000 | 0.00000 | 18.42 | 11481.25 |
| 659 | 2006.08.31 16:15 | sell | 330 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
| 660 | 2006.08.31 16:30 | sell | 331 | 0.20 | 1.28070 | 0.00000 | 0.00000 | ||
| 661 | 2006.08.31 16:45 | sell | 332 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
| 662 | 2006.08.31 17:45 | close | 332 | 0.10 | 1.27983 | 0.00000 | 0.00000 | 5.70 | 11486.95 |
| 663 | 2006.09.01 11:00 | close | 331 | 0.20 | 1.28243 | 0.00000 | 0.00000 | -34.96 | 11451.99 |
| 664 | 2006.09.01 14:45 | close | 330 | 0.10 | 1.27883 | 0.00000 | 0.00000 | 35.52 | 11487.51 |
| 665 | 2006.09.01 15:00 | sell | 333 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 666 | 2006.09.01 15:15 | sell | 334 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 667 | 2006.09.01 15:30 | sell | 335 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 668 | 2006.09.01 15:45 | sell | 336 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
| 669 | 2006.09.01 16:15 | close | 336 | 0.10 | 1.27793 | 0.00000 | 0.00000 | -8.30 | 11479.21 |
| 670 | 2006.09.01 16:15 | close | 335 | 0.10 | 1.27793 | 0.00000 | 0.00000 | -15.30 | 11463.91 |
| 671 | 2006.09.01 16:45 | close | 334 | 0.10 | 1.27953 | 0.00000 | 0.00000 | -33.30 | 11430.61 |
| 672 | 2006.09.01 16:45 | close | 333 | 0.10 | 1.27953 | 0.00000 | 0.00000 | -21.30 | 11409.31 |
| 673 | 2006.09.01 17:45 | buy | 337 | 0.10 | 1.28193 | 0.00000 | 0.00000 | ||
| 674 | 2006.09.04 01:45 | close | 337 | 0.10 | 1.28550 | 0.00000 | 0.00000 | 35.63 | 11444.94 |
| 675 | 2006.09.06 13:30 | sell | 338 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 676 | 2006.09.06 20:15 | close | 338 | 0.10 | 1.28103 | 0.00000 | 0.00000 | -16.30 | 11428.64 |
| 677 | 2006.09.07 13:15 | sell | 339 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
| 678 | 2006.09.07 13:30 | sell | 340 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
| 679 | 2006.09.07 13:45 | sell | 341 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
| 680 | 2006.09.07 19:30 | close | 341 | 0.10 | 1.27533 | 0.00000 | 0.00000 | -10.30 | 11418.34 |
| 681 | 2006.09.08 14:45 | close | 340 | 0.10 | 1.26743 | 0.00000 | 0.00000 | 67.52 | 11485.86 |
| 682 | 2006.09.08 15:00 | sell | 342 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
| 683 | 2006.09.08 15:15 | sell | 343 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 684 | 2006.09.08 15:30 | sell | 344 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
| 685 | 2006.09.11 07:15 | close | 344 | 0.10 | 1.26893 | 0.00000 | 0.00000 | -12.48 | 11473.38 |
| 686 | 2006.09.11 07:15 | close | 343 | 0.10 | 1.26893 | 0.00000 | 0.00000 | -17.48 | 11455.90 |
| 687 | 2006.09.11 07:30 | close | 342 | 0.10 | 1.26893 | 0.00000 | 0.00000 | -16.48 | 11439.42 |
| 688 | 2006.09.11 07:45 | close | 339 | 0.10 | 1.26933 | 0.00000 | 0.00000 | 35.34 | 11474.76 |
| 689 | 2006.09.11 10:30 | buy | 345 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
| 690 | 2006.09.11 16:15 | close | 345 | 0.10 | 1.26820 | 0.00000 | 0.00000 | -36.30 | 11438.46 |
| 691 | 2006.09.12 16:15 | sell | 346 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
| 692 | 2006.09.12 17:30 | close | 346 | 0.10 | 1.26963 | 0.00000 | 0.00000 | -16.30 | 11422.16 |
| 693 | 2006.09.14 12:45 | buy | 347 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
| 694 | 2006.09.14 13:15 | buy | 348 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
| 695 | 2006.09.14 14:45 | close | 348 | 0.10 | 1.27000 | 0.00000 | 0.00000 | -26.30 | 11395.86 |
| 696 | 2006.09.14 14:45 | close | 347 | 0.10 | 1.27000 | 0.00000 | 0.00000 | -14.30 | 11381.56 |
| 697 | 2006.09.15 15:45 | sell | 349 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
| 698 | 2006.09.15 16:00 | sell | 350 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
| 699 | 2006.09.15 16:15 | sell | 351 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
| 700 | 2006.09.15 21:15 | close | 351 | 0.10 | 1.26613 | 0.00000 | 0.00000 | -25.30 | 11356.26 |
| 701 | 2006.09.15 21:15 | close | 350 | 0.10 | 1.26613 | 0.00000 | 0.00000 | -19.30 | 11336.96 |
| 702 | 2006.09.15 23:00 | close | 349 | 0.10 | 1.26673 | 0.00000 | 0.00000 | -27.30 | 11309.66 |
| 703 | 2006.09.19 10:15 | sell | 352 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
| 704 | 2006.09.19 14:45 | close | 352 | 0.10 | 1.26893 | 0.00000 | 0.00000 | -23.30 | 11286.36 |
| 705 | 2006.09.19 15:00 | buy | 353 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
| 706 | 2006.09.19 15:15 | buy | 354 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
| 707 | 2006.09.19 15:30 | buy | 355 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
| 708 | 2006.09.19 15:45 | buy | 356 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
| 709 | 2006.09.19 17:15 | close | 356 | 0.10 | 1.26870 | 0.00000 | 0.00000 | -18.30 | 11268.06 |
| 710 | 2006.09.19 17:15 | close | 355 | 0.10 | 1.26870 | 0.00000 | 0.00000 | -16.30 | 11251.76 |
| 711 | 2006.09.19 17:30 | close | 354 | 0.10 | 1.26810 | 0.00000 | 0.00000 | -31.30 | 11220.46 |
| 712 | 2006.09.19 17:30 | close | 353 | 0.10 | 1.26810 | 0.00000 | 0.00000 | -22.30 | 11198.16 |
| 713 | 2006.09.20 17:15 | buy | 357 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
| 714 | 2006.09.20 18:30 | close | 357 | 0.10 | 1.26980 | 0.00000 | 0.00000 | -9.30 | 11188.86 |
| 715 | 2006.09.21 18:15 | buy | 358 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
| 716 | 2006.09.21 18:30 | buy | 359 | 0.10 | 1.27793 | 0.00000 | 0.00000 | ||
| 717 | 2006.09.21 18:45 | buy | 360 | 0.10 | 1.27793 | 0.00000 | 0.00000 | ||
| 718 | 2006.09.21 19:00 | buy | 361 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
| 719 | 2006.09.21 19:15 | buy | 362 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
| 720 | 2006.09.22 09:30 | close | 362 | 0.10 | 1.28230 | 0.00000 | 0.00000 | 50.63 | 11239.49 |
| 721 | 2006.09.22 09:30 | close | 361 | 0.10 | 1.28230 | 0.00000 | 0.00000 | 46.63 | 11286.12 |
| 722 | 2006.09.22 10:30 | close | 360 | 0.10 | 1.28290 | 0.00000 | 0.00000 | 49.63 | 11335.75 |
| 723 | 2006.09.22 10:30 | close | 359 | 0.10 | 1.28290 | 0.00000 | 0.00000 | 49.63 | 11385.38 |
| 724 | 2006.09.22 10:30 | close | 358 | 0.10 | 1.28290 | 0.00000 | 0.00000 | 52.63 | 11438.01 |
| 725 | 2006.09.26 12:00 | sell | 363 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 726 | 2006.09.28 01:45 | close | 363 | 0.10 | 1.27113 | 0.00000 | 0.00000 | -17.02 | 11420.99 |
| 727 | 2006.09.29 09:30 | sell | 364 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 728 | 2006.09.29 14:45 | close | 364 | 0.10 | 1.26433 | 0.00000 | 0.00000 | 24.70 | 11445.69 |
| 729 | 2006.10.02 15:45 | buy | 365 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
| 730 | 2006.10.02 16:00 | buy | 366 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
| 731 | 2006.10.02 16:15 | buy | 367 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
| 732 | 2006.10.02 16:30 | buy | 368 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
| 733 | 2006.10.03 08:45 | close | 368 | 0.10 | 1.27610 | 0.00000 | 0.00000 | 2.63 | 11448.32 |
| 734 | 2006.10.03 14:31 | close | 367 | 0.10 | 1.27300 | 0.00000 | 0.00000 | -7.37 | 11440.95 |
| 735 | 2006.10.04 03:45 | close | 366 | 0.10 | 1.27180 | 0.00000 | 0.00000 | -19.44 | 11421.51 |
| 736 | 2006.10.04 03:45 | close | 365 | 0.10 | 1.27180 | 0.00000 | 0.00000 | -10.44 | 11411.07 |
| 737 | 2006.10.04 10:30 | sell | 369 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
| 738 | 2006.10.04 10:45 | sell | 370 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
| 739 | 2006.10.04 11:15 | sell | 371 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 740 | 2006.10.04 12:45 | close | 371 | 0.10 | 1.26753 | 0.00000 | 0.00000 | 15.70 | 11426.77 |
| 741 | 2006.10.04 20:15 | close | 370 | 0.10 | 1.26963 | 0.00000 | 0.00000 | 0.70 | 11427.47 |
| 742 | 2006.10.04 20:45 | close | 369 | 0.10 | 1.27063 | 0.00000 | 0.00000 | -0.30 | 11427.17 |
| 743 | 2006.10.05 15:45 | sell | 372 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
| 744 | 2006.10.06 14:00 | close | 372 | 0.10 | 1.26643 | 0.00000 | 0.00000 | 24.52 | 11451.69 |
| 745 | 2006.10.06 14:45 | sell | 373 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
| 746 | 2006.10.06 15:00 | sell | 374 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
| 747 | 2006.10.06 15:15 | sell | 375 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
| 748 | 2006.10.06 15:30 | sell | 376 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
| 749 | 2006.10.06 15:45 | sell | 377 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
| 750 | 2006.10.10 11:15 | sell | 378 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
| 751 | 2006.10.10 13:30 | close | 378 | 0.10 | 1.25363 | 0.00000 | 0.00000 | 26.70 | 11478.39 |
| 752 | 2006.10.10 13:30 | close | 377 | 0.10 | 1.25363 | 0.00000 | 0.00000 | 60.34 | 11538.73 |
| 753 | 2006.10.10 13:45 | close | 376 | 0.10 | 1.25323 | 0.00000 | 0.00000 | 69.34 | 11608.07 |
| 754 | 2006.10.10 13:45 | close | 375 | 0.10 | 1.25323 | 0.00000 | 0.00000 | 60.34 | 11668.41 |
| 755 | 2006.10.10 15:45 | close | 374 | 0.10 | 1.25223 | 0.00000 | 0.00000 | 77.34 | 11745.75 |
| 756 | 2006.10.11 20:45 | sell | 379 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
| 757 | 2006.10.12 04:00 | close | 379 | 0.10 | 1.25303 | 0.00000 | 0.00000 | -24.84 | 11720.91 |
| 758 | 2006.10.12 04:00 | close | 373 | 0.10 | 1.25303 | 0.00000 | 0.00000 | 107.62 | 11828.53 |
| 759 | 2006.10.13 15:00 | sell | 380 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
| 760 | 2006.10.13 15:45 | sell | 381 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
| 761 | 2006.10.17 00:45 | close | 381 | 0.10 | 1.25403 | 0.00000 | 0.00000 | -20.66 | 11807.87 |
| 762 | 2006.10.17 00:45 | close | 380 | 0.10 | 1.25403 | 0.00000 | 0.00000 | -15.66 | 11792.21 |
| 763 | 2006.10.18 15:00 | sell | 382 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
| 764 | 2006.10.18 15:15 | sell | 383 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
| 765 | 2006.10.18 15:30 | sell | 384 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
| 766 | 2006.10.18 15:45 | sell | 385 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
| 767 | 2006.10.18 18:30 | close | 385 | 0.10 | 1.25193 | 0.00000 | 0.00000 | -12.30 | 11779.91 |
| 768 | 2006.10.18 19:15 | close | 384 | 0.10 | 1.25253 | 0.00000 | 0.00000 | -15.30 | 11764.61 |
| 769 | 2006.10.18 19:15 | close | 383 | 0.10 | 1.25253 | 0.00000 | 0.00000 | -14.30 | 11750.31 |
| 770 | 2006.10.18 21:00 | close | 382 | 0.10 | 1.25333 | 0.00000 | 0.00000 | -11.30 | 11739.01 |
| 771 | 2006.10.19 16:00 | buy | 386 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
| 772 | 2006.10.19 19:30 | close | 386 | 0.10 | 1.26170 | 0.00000 | 0.00000 | 32.70 | 11771.71 |
| 773 | 2006.10.23 11:15 | sell | 387 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
| 774 | 2006.10.23 11:30 | sell | 388 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
| 775 | 2006.10.23 11:45 | sell | 389 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
| 776 | 2006.10.23 12:00 | sell | 390 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
| 777 | 2006.10.23 12:15 | sell | 391 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
| 778 | 2006.10.24 08:00 | close | 391 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 23.52 | 11795.23 |
| 779 | 2006.10.24 09:30 | close | 390 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 18.52 | 11813.75 |
| 780 | 2006.10.24 09:45 | close | 389 | 0.10 | 1.25293 | 0.00000 | 0.00000 | 30.52 | 11844.27 |
| 781 | 2006.10.24 17:45 | close | 388 | 0.10 | 1.25693 | 0.00000 | 0.00000 | -9.48 | 11834.79 |
| 782 | 2006.10.24 17:45 | close | 387 | 0.10 | 1.25693 | 0.00000 | 0.00000 | -3.48 | 11831.31 |
| 783 | 2006.10.24 17:45 | buy | 392 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
| 784 | 2006.10.24 22:16 | close | 392 | 0.10 | 1.25580 | 0.00000 | 0.00000 | -11.30 | 11820.01 |
| 785 | 2006.10.27 15:15 | buy | 393 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
| 786 | 2006.10.27 15:30 | buy | 394 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
| 787 | 2006.10.27 15:45 | buy | 395 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
| 788 | 2006.10.27 16:00 | buy | 396 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
| 789 | 2006.10.27 17:00 | close | 396 | 0.10 | 1.27200 | 0.00000 | 0.00000 | -15.30 | 11804.71 |
| 790 | 2006.10.27 17:00 | close | 395 | 0.10 | 1.27200 | 0.00000 | 0.00000 | -25.30 | 11779.41 |
| 791 | 2006.10.27 17:00 | close | 394 | 0.10 | 1.27200 | 0.00000 | 0.00000 | -22.30 | 11757.11 |
| 792 | 2006.10.30 07:15 | close | 393 | 0.10 | 1.27160 | 0.00000 | 0.00000 | -27.37 | 11729.74 |
| 793 | 2006.10.31 08:45 | sell | 397 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 794 | 2006.10.31 09:00 | sell | 398 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
| 795 | 2006.10.31 09:15 | sell | 399 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 796 | 2006.10.31 09:30 | sell | 400 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
| 797 | 2006.10.31 09:45 | close | 400 | 0.10 | 1.26963 | 0.00000 | 0.00000 | -8.30 | 11721.44 |
| 798 | 2006.10.31 09:45 | close | 399 | 0.10 | 1.26963 | 0.00000 | 0.00000 | -9.30 | 11712.14 |
| 799 | 2006.10.31 14:30 | close | 398 | 0.10 | 1.27113 | 0.00000 | 0.00000 | -26.30 | 11685.84 |
| 800 | 2006.10.31 14:30 | close | 397 | 0.10 | 1.27113 | 0.00000 | 0.00000 | -27.30 | 11658.54 |
| 801 | 2006.10.31 16:15 | buy | 401 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
| 802 | 2006.10.31 16:30 | buy | 402 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
| 803 | 2006.10.31 16:45 | buy | 403 | 0.10 | 1.27743 | 0.00000 | 0.00000 | ||
| 804 | 2006.10.31 17:00 | buy | 404 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
| 805 | 2006.10.31 17:15 | buy | 405 | 0.10 | 1.27713 | 0.00000 | 0.00000 | ||
| 806 | 2006.11.01 08:45 | close | 405 | 0.10 | 1.27520 | 0.00000 | 0.00000 | -19.37 | 11639.17 |
| 807 | 2006.11.01 08:45 | close | 404 | 0.10 | 1.27520 | 0.00000 | 0.00000 | -12.37 | 11626.80 |
| 808 | 2006.11.01 09:00 | close | 403 | 0.10 | 1.27480 | 0.00000 | 0.00000 | -26.37 | 11600.43 |
| 809 | 2006.11.03 14:45 | close | 402 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -78.65 | 11521.78 |
| 810 | 2006.11.03 14:45 | close | 401 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -62.65 | 11459.13 |
| 811 | 2006.11.03 14:45 | sell | 406 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
| 812 | 2006.11.03 15:00 | sell | 407 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
| 813 | 2006.11.03 15:15 | sell | 408 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
| 814 | 2006.11.03 15:30 | sell | 409 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
| 815 | 2006.11.03 19:45 | close | 409 | 0.10 | 1.27153 | 0.00000 | 0.00000 | -19.30 | 11439.83 |
| 816 | 2006.11.03 20:15 | close | 408 | 0.10 | 1.27153 | 0.00000 | 0.00000 | -18.30 | 11421.53 |
| 817 | 2006.11.03 20:30 | close | 407 | 0.10 | 1.27173 | 0.00000 | 0.00000 | -32.30 | 11389.23 |
| 818 | 2006.11.06 23:15 | close | 406 | 0.10 | 1.27303 | 0.00000 | 0.00000 | -36.48 | 11352.75 |
| 819 | 2006.11.07 15:15 | buy | 410 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 820 | 2006.11.07 15:30 | buy | 411 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
| 821 | 2006.11.07 15:45 | buy | 412 | 0.10 | 1.28083 | 0.00000 | 0.00000 | ||
| 822 | 2006.11.07 16:00 | buy | 413 | 0.10 | 1.28093 | 0.00000 | 0.00000 | ||
| 823 | 2006.11.07 20:30 | close | 413 | 0.10 | 1.27850 | 0.00000 | 0.00000 | -24.30 | 11328.45 |
| 824 | 2006.11.07 20:30 | close | 412 | 0.10 | 1.27850 | 0.00000 | 0.00000 | -23.30 | 11305.15 |
| 825 | 2006.11.07 20:45 | close | 411 | 0.10 | 1.27780 | 0.00000 | 0.00000 | -16.30 | 11288.85 |
| 826 | 2006.11.07 21:00 | close | 410 | 0.10 | 1.27650 | 0.00000 | 0.00000 | -24.30 | 11264.55 |
| 827 | 2006.11.08 10:30 | buy | 414 | 0.10 | 1.28043 | 0.00000 | 0.00000 | ||
| 828 | 2006.11.08 10:45 | buy | 415 | 0.10 | 1.28023 | 0.00000 | 0.00000 | ||
| 829 | 2006.11.08 11:45 | close | 415 | 0.10 | 1.27920 | 0.00000 | 0.00000 | -10.30 | 11254.25 |
| 830 | 2006.11.08 11:45 | close | 414 | 0.10 | 1.27920 | 0.00000 | 0.00000 | -12.30 | 11241.95 |
| 831 | 2006.11.09 09:15 | buy | 416 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
| 832 | 2006.11.09 11:15 | close | 416 | 0.10 | 1.27710 | 0.00000 | 0.00000 | -13.30 | 11228.65 |
| 833 | 2006.11.09 16:15 | buy | 417 | 0.10 | 1.28093 | 0.00000 | 0.00000 | ||
| 834 | 2006.11.09 16:31 | buy | 418 | 0.10 | 1.28043 | 0.00000 | 0.00000 | ||
| 835 | 2006.11.09 17:00 | close | 418 | 0.10 | 1.27910 | 0.00000 | 0.00000 | -13.30 | 11215.35 |
| 836 | 2006.11.09 17:45 | close | 417 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 25.70 | 11241.05 |
| 837 | 2006.11.09 18:16 | buy | 419 | 0.10 | 1.28353 | 0.00000 | 0.00000 | ||
| 838 | 2006.11.10 10:00 | close | 419 | 0.10 | 1.28860 | 0.00000 | 0.00000 | 50.63 | 11291.68 |
| 839 | 2006.11.10 10:15 | buy | 420 | 0.10 | 1.28853 | 0.00000 | 0.00000 | ||
| 840 | 2006.11.10 14:00 | close | 420 | 0.10 | 1.28650 | 0.00000 | 0.00000 | -20.30 | 11271.38 |
| 841 | 2006.11.13 16:15 | sell | 421 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
| 842 | 2006.11.13 16:30 | sell | 422 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
| 843 | 2006.11.14 01:00 | close | 422 | 0.10 | 1.28203 | 0.00000 | 0.00000 | -19.48 | 11251.90 |
| 844 | 2006.11.14 05:45 | close | 421 | 0.10 | 1.28263 | 0.00000 | 0.00000 | -17.48 | 11234.42 |
| 845 | 2006.11.14 14:45 | buy | 423 | 0.10 | 1.28603 | 0.00000 | 0.00000 | ||
| 846 | 2006.11.14 15:00 | buy | 424 | 0.10 | 1.28603 | 0.00000 | 0.00000 | ||
| 847 | 2006.11.14 15:15 | buy | 425 | 0.10 | 1.28623 | 0.00000 | 0.00000 | ||
| 848 | 2006.11.14 15:45 | close | 425 | 0.10 | 1.28440 | 0.00000 | 0.00000 | -18.30 | 11216.12 |
| 849 | 2006.11.14 15:45 | close | 424 | 0.10 | 1.28440 | 0.00000 | 0.00000 | -16.30 | 11199.82 |
| 850 | 2006.11.14 15:45 | close | 423 | 0.10 | 1.28440 | 0.00000 | 0.00000 | -16.30 | 11183.52 |
| 851 | 2006.11.14 16:15 | sell | 426 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
| 852 | 2006.11.14 16:30 | sell | 427 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
| 853 | 2006.11.14 16:45 | sell | 428 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
| 854 | 2006.11.14 17:00 | sell | 429 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
| 855 | 2006.11.14 17:15 | sell | 430 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
| 856 | 2006.11.14 20:15 | close | 430 | 0.10 | 1.28213 | 0.00000 | 0.00000 | -18.30 | 11165.22 |
| 857 | 2006.11.14 20:30 | close | 429 | 0.10 | 1.28293 | 0.00000 | 0.00000 | -20.30 | 11144.92 |
| 858 | 2006.11.14 20:30 | close | 428 | 0.10 | 1.28293 | 0.00000 | 0.00000 | -24.30 | 11120.62 |
| 859 | 2006.11.14 20:30 | close | 427 | 0.10 | 1.28293 | 0.00000 | 0.00000 | -20.30 | 11100.32 |
| 860 | 2006.11.14 20:30 | close | 426 | 0.10 | 1.28293 | 0.00000 | 0.00000 | -26.30 | 11074.02 |
| 861 | 2006.11.15 12:00 | sell | 431 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
| 862 | 2006.11.15 14:00 | close | 431 | 0.10 | 1.27933 | 0.00000 | 0.00000 | -10.30 | 11063.72 |
| 863 | 2006.11.17 16:15 | buy | 432 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
| 864 | 2006.11.17 16:30 | buy | 433 | 0.10 | 1.28333 | 0.00000 | 0.00000 | ||
| 865 | 2006.11.17 16:45 | buy | 434 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
| 866 | 2006.11.17 17:00 | buy | 435 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
| 867 | 2006.11.17 20:45 | close | 435 | 0.10 | 1.28180 | 0.00000 | 0.00000 | -8.30 | 11055.42 |
| 868 | 2006.11.17 21:01 | close | 434 | 0.10 | 1.28150 | 0.00000 | 0.00000 | -19.30 | 11036.12 |
| 869 | 2006.11.20 18:00 | close | 433 | 0.10 | 1.28070 | 0.00000 | 0.00000 | -26.37 | 11009.75 |
| 870 | 2006.11.20 18:00 | close | 432 | 0.10 | 1.28070 | 0.00000 | 0.00000 | -17.37 | 10992.38 |
| 871 | 2006.11.22 14:30 | buy | 436 | 0.10 | 1.29113 | 0.00000 | 0.00000 | ||
| 872 | 2006.11.22 15:15 | buy | 437 | 0.10 | 1.29163 | 0.00000 | 0.00000 | ||
| 873 | 2006.11.22 16:45 | buy | 438 | 0.10 | 1.29513 | 0.00000 | 0.00000 | ||
| 874 | 2006.11.22 17:00 | close | 438 | 0.10 | 1.29340 | 0.00000 | 0.00000 | -17.30 | 10975.08 |
| 875 | 2006.11.22 18:00 | close | 437 | 0.10 | 1.29260 | 0.00000 | 0.00000 | 9.70 | 10984.78 |
| 876 | 2006.11.23 10:30 | buy | 439 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
| 877 | 2006.11.23 10:45 | buy | 440 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
| 878 | 2006.11.23 11:00 | buy | 441 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
| 879 | 2006.11.23 11:15 | buy | 442 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
| 880 | 2006.11.23 11:45 | close | 442 | 0.10 | 1.29600 | 0.00000 | 0.00000 | -4.30 | 10980.48 |
| 881 | 2006.11.23 11:45 | close | 441 | 0.10 | 1.29600 | 0.00000 | 0.00000 | -10.30 | 10970.18 |
| 882 | 2006.11.23 12:15 | close | 440 | 0.10 | 1.29560 | 0.00000 | 0.00000 | -16.30 | 10953.88 |
| 883 | 2006.11.23 13:00 | close | 439 | 0.10 | 1.29540 | 0.00000 | 0.00000 | -13.30 | 10940.58 |
| 884 | 2006.11.23 13:15 | close | 436 | 0.10 | 1.29540 | 0.00000 | 0.00000 | 42.49 | 10983.07 |
| 885 | 2006.11.24 09:30 | buy | 443 | 0.10 | 1.29983 | 0.00000 | 0.00000 | ||
| 886 | 2006.11.24 10:00 | buy | 444 | 0.10 | 1.30683 | 0.00000 | 0.00000 | ||
| 887 | 2006.11.24 10:15 | buy | 445 | 0.10 | 1.30683 | 0.00000 | 0.00000 | ||
| 888 | 2006.11.24 10:30 | buy | 446 | 0.10 | 1.30603 | 0.00000 | 0.00000 | ||
| 889 | 2006.11.24 10:45 | buy | 447 | 0.10 | 1.30633 | 0.00000 | 0.00000 | ||
| 890 | 2006.11.27 00:15 | close | 447 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 94.63 | 11077.70 |
| 891 | 2006.11.27 00:15 | close | 446 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 97.63 | 11175.33 |
| 892 | 2006.11.27 00:15 | close | 445 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 89.63 | 11264.96 |
| 893 | 2006.11.27 00:15 | close | 444 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 89.63 | 11354.59 |
| 894 | 2006.11.27 00:15 | close | 443 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 159.63 | 11514.22 |
| 895 | 2006.11.30 16:15 | buy | 448 | 0.10 | 1.32433 | 0.00000 | 0.00000 | ||
| 896 | 2006.11.30 16:30 | buy | 449 | 0.10 | 1.32413 | 0.00000 | 0.00000 | ||
| 897 | 2006.11.30 16:46 | buy | 450 | 0.10 | 1.32553 | 0.00000 | 0.00000 | ||
| 898 | 2006.11.30 17:00 | buy | 451 | 0.10 | 1.32553 | 0.00000 | 0.00000 | ||
| 899 | 2006.11.30 17:15 | buy | 452 | 0.10 | 1.32653 | 0.00000 | 0.00000 | ||
| 900 | 2006.11.30 20:45 | close | 452 | 0.10 | 1.32410 | 0.00000 | 0.00000 | -24.30 | 11489.92 |
| 901 | 2006.12.01 10:00 | close | 451 | 0.10 | 1.32370 | 0.00000 | 0.00000 | -18.37 | 11471.55 |
| 902 | 2006.12.01 11:00 | close | 450 | 0.10 | 1.32330 | 0.00000 | 0.00000 | -22.37 | 11449.18 |
| 903 | 2006.12.01 15:15 | buy | 453 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
| 904 | 2006.12.01 16:15 | close | 453 | 0.10 | 1.33050 | 0.00000 | 0.00000 | 38.70 | 11487.88 |
| 905 | 2006.12.01 16:15 | close | 449 | 0.10 | 1.33050 | 0.00000 | 0.00000 | 63.63 | 11551.51 |
| 906 | 2006.12.01 16:30 | buy | 454 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
| 907 | 2006.12.01 16:45 | buy | 455 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
| 908 | 2006.12.01 17:00 | buy | 456 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
| 909 | 2006.12.01 18:00 | close | 456 | 0.10 | 1.33130 | 0.00000 | 0.00000 | -22.30 | 11529.21 |
| 910 | 2006.12.04 00:15 | close | 455 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 14.63 | 11543.84 |
| 911 | 2006.12.04 09:00 | close | 454 | 0.10 | 1.33080 | 0.00000 | 0.00000 | -24.37 | 11519.47 |
| 912 | 2006.12.04 09:00 | close | 448 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 64.56 | 11584.03 |
| 913 | 2006.12.05 09:00 | sell | 457 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
| 914 | 2006.12.05 10:00 | close | 457 | 0.10 | 1.33203 | 0.00000 | 0.00000 | -10.30 | 11573.73 |
| 915 | 2006.12.06 08:45 | sell | 458 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
| 916 | 2006.12.06 09:00 | sell | 459 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
| 917 | 2006.12.06 09:15 | sell | 460 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
| 918 | 2006.12.06 09:45 | sell | 461 | 0.10 | 1.32950 | 0.00000 | 0.00000 | ||
| 919 | 2006.12.06 10:00 | sell | 462 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
| 920 | 2006.12.06 10:45 | close | 462 | 0.10 | 1.32683 | 0.00000 | 0.00000 | 25.70 | 11599.43 |
| 921 | 2006.12.06 10:45 | close | 461 | 0.10 | 1.32683 | 0.00000 | 0.00000 | 26.70 | 11626.13 |
| 922 | 2006.12.06 10:45 | close | 460 | 0.10 | 1.32683 | 0.00000 | 0.00000 | 37.70 | 11663.83 |
| 923 | 2006.12.06 10:45 | close | 459 | 0.10 | 1.32683 | 0.00000 | 0.00000 | 38.70 | 11702.53 |
| 924 | 2006.12.06 11:15 | sell | 463 | 0.10 | 1.32710 | 0.00000 | 0.00000 | ||
| 925 | 2006.12.06 11:30 | sell | 464 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
| 926 | 2006.12.06 12:30 | close | 464 | 0.10 | 1.32863 | 0.00000 | 0.00000 | -19.30 | 11683.23 |
| 927 | 2006.12.06 12:30 | close | 463 | 0.10 | 1.32863 | 0.00000 | 0.00000 | -15.30 | 11667.93 |
| 928 | 2006.12.06 16:00 | close | 458 | 0.10 | 1.32903 | 0.00000 | 0.00000 | 26.70 | 11694.63 |
| 929 | 2006.12.06 16:45 | buy | 465 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
| 930 | 2006.12.06 19:00 | close | 465 | 0.10 | 1.33000 | 0.00000 | 0.00000 | -19.30 | 11675.33 |
| 931 | 2006.12.08 15:00 | buy | 466 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
| 932 | 2006.12.08 15:15 | buy | 467 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
| 933 | 2006.12.08 15:30 | buy | 468 | 0.10 | 1.33453 | 0.00000 | 0.00000 | ||
| 934 | 2006.12.08 15:45 | buy | 469 | 0.10 | 1.33403 | 0.00000 | 0.00000 | ||
| 935 | 2006.12.08 16:00 | buy | 470 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
| 936 | 2006.12.08 16:30 | close | 470 | 0.10 | 1.33110 | 0.00000 | 0.00000 | -33.30 | 11642.03 |
| 937 | 2006.12.08 16:30 | close | 469 | 0.10 | 1.33110 | 0.00000 | 0.00000 | -29.30 | 11612.73 |
| 938 | 2006.12.08 16:30 | close | 468 | 0.10 | 1.33110 | 0.00000 | 0.00000 | -34.30 | 11578.43 |
| 939 | 2006.12.08 16:30 | close | 467 | 0.10 | 1.33110 | 0.00000 | 0.00000 | -30.30 | 11548.13 |
| 940 | 2006.12.08 17:30 | close | 466 | 0.10 | 1.33080 | 0.00000 | 0.00000 | -27.30 | 11520.83 |
| 941 | 2006.12.08 18:00 | sell | 471 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
| 942 | 2006.12.08 18:15 | sell | 472 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
| 943 | 2006.12.08 18:30 | sell | 473 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
| 944 | 2006.12.08 18:45 | sell | 474 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
| 945 | 2006.12.08 19:00 | sell | 475 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
| 946 | 2006.12.11 03:00 | close | 475 | 0.10 | 1.31443 | 0.00000 | 0.00000 | 80.52 | 11601.35 |
| 947 | 2006.12.11 03:30 | close | 474 | 0.10 | 1.31353 | 0.00000 | 0.00000 | 95.52 | 11696.87 |
| 948 | 2006.12.11 18:31 | close | 473 | 0.10 | 1.32573 | 0.00000 | 0.00000 | -41.48 | 11655.39 |
| 949 | 2006.12.11 18:45 | close | 472 | 0.10 | 1.32573 | 0.00000 | 0.00000 | -38.48 | 11616.91 |
| 950 | 2006.12.11 18:45 | close | 471 | 0.10 | 1.32573 | 0.00000 | 0.00000 | -43.48 | 11573.43 |
| 951 | 2006.12.12 21:15 | buy | 476 | 0.10 | 1.32853 | 0.00000 | 0.00000 | ||
| 952 | 2006.12.13 02:00 | close | 476 | 0.10 | 1.32690 | 0.00000 | 0.00000 | -16.37 | 11557.06 |
| 953 | 2006.12.13 14:45 | sell | 477 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
| 954 | 2006.12.13 15:00 | sell | 478 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
| 955 | 2006.12.13 15:15 | sell | 479 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
| 956 | 2006.12.13 15:30 | sell | 480 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
| 957 | 2006.12.13 15:45 | sell | 481 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
| 958 | 2006.12.13 17:15 | close | 481 | 0.10 | 1.32333 | 0.00000 | 0.00000 | -28.30 | 11528.76 |
| 959 | 2006.12.13 17:15 | close | 480 | 0.10 | 1.32333 | 0.00000 | 0.00000 | -22.30 | 11506.46 |
| 960 | 2006.12.13 17:15 | close | 479 | 0.10 | 1.32333 | 0.00000 | 0.00000 | -19.30 | 11487.16 |
| 961 | 2006.12.14 09:15 | close | 478 | 0.10 | 1.32453 | 0.00000 | 0.00000 | -24.84 | 11462.32 |
| 962 | 2006.12.14 09:15 | close | 477 | 0.10 | 1.32453 | 0.00000 | 0.00000 | -21.84 | 11440.48 |
| 963 | 2006.12.14 13:00 | sell | 482 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
| 964 | 2006.12.14 19:45 | close | 482 | 0.10 | 1.31463 | 0.00000 | 0.00000 | 37.70 | 11478.18 |
| 965 | 2006.12.15 10:30 | sell | 483 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
| 966 | 2006.12.15 10:45 | sell | 484 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
| 967 | 2006.12.15 11:00 | sell | 485 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 968 | 2006.12.15 11:15 | sell | 486 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
| 969 | 2006.12.15 14:30 | close | 486 | 0.10 | 1.31293 | 0.00000 | 0.00000 | -22.30 | 11455.88 |
| 970 | 2006.12.15 14:30 | close | 485 | 0.10 | 1.31293 | 0.00000 | 0.00000 | -26.30 | 11429.58 |
| 971 | 2006.12.15 14:30 | close | 484 | 0.10 | 1.31293 | 0.00000 | 0.00000 | -12.30 | 11417.28 |
| 972 | 2006.12.15 14:45 | close | 483 | 0.10 | 1.31733 | 0.00000 | 0.00000 | -60.30 | 11356.98 |
| 973 | 2006.12.15 14:45 | buy | 487 | 0.10 | 1.31733 | 0.00000 | 0.00000 | ||
| 974 | 2006.12.15 15:00 | buy | 488 | 0.10 | 1.31813 | 0.00000 | 0.00000 | ||
| 975 | 2006.12.15 15:15 | buy | 489 | 0.10 | 1.31713 | 0.00000 | 0.00000 | ||
| 976 | 2006.12.15 15:45 | close | 489 | 0.10 | 1.31420 | 0.00000 | 0.00000 | -29.30 | 11327.68 |
| 977 | 2006.12.15 15:45 | close | 488 | 0.10 | 1.31420 | 0.00000 | 0.00000 | -39.30 | 11288.38 |
| 978 | 2006.12.15 15:45 | close | 487 | 0.10 | 1.31420 | 0.00000 | 0.00000 | -31.30 | 11257.08 |
| 979 | 2006.12.15 16:00 | sell | 490 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
| 980 | 2006.12.15 16:15 | sell | 491 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
| 981 | 2006.12.15 16:30 | sell | 492 | 0.10 | 1.30880 | 0.00000 | 0.00000 | ||
| 982 | 2006.12.15 16:45 | sell | 493 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
| 983 | 2006.12.15 18:45 | close | 493 | 0.10 | 1.30703 | 0.00000 | 0.00000 | 22.70 | 11279.78 |
| 984 | 2006.12.18 08:45 | close | 492 | 0.10 | 1.31133 | 0.00000 | 0.00000 | -25.48 | 11254.30 |
| 985 | 2006.12.18 16:00 | sell | 494 | 0.10 | 1.30730 | 0.00000 | 0.00000 | ||
| 986 | 2006.12.18 16:15 | sell | 495 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
| 987 | 2006.12.18 16:30 | sell | 496 | 0.10 | 1.30570 | 0.00000 | 0.00000 | ||
| 988 | 2006.12.18 17:30 | close | 496 | 0.10 | 1.30723 | 0.00000 | 0.00000 | -15.30 | 11239.00 |
| 989 | 2006.12.18 18:45 | close | 495 | 0.10 | 1.30753 | 0.00000 | 0.00000 | -16.30 | 11222.70 |
| 990 | 2006.12.18 19:30 | close | 494 | 0.10 | 1.30843 | 0.00000 | 0.00000 | -11.30 | 11211.40 |
| 991 | 2006.12.19 09:00 | close | 491 | 0.10 | 1.31203 | 0.00000 | 0.00000 | -30.66 | 11180.74 |
| 992 | 2006.12.19 09:00 | close | 490 | 0.10 | 1.31203 | 0.00000 | 0.00000 | -2.66 | 11178.08 |
| 993 | 2006.12.19 09:00 | buy | 497 | 0.10 | 1.31203 | 0.00000 | 0.00000 | ||
| 994 | 2006.12.19 09:15 | buy | 498 | 0.10 | 1.31283 | 0.00000 | 0.00000 | ||
| 995 | 2006.12.19 09:30 | buy | 499 | 0.10 | 1.31313 | 0.00000 | 0.00000 | ||
| 996 | 2006.12.19 09:45 | buy | 500 | 0.10 | 1.31293 | 0.00000 | 0.00000 | ||
| 997 | 2006.12.19 10:15 | close | 500 | 0.10 | 1.31720 | 0.00000 | 0.00000 | 42.70 | 11220.78 |
| 998 | 2006.12.19 10:15 | close | 499 | 0.10 | 1.31720 | 0.00000 | 0.00000 | 40.70 | 11261.48 |
| 999 | 2006.12.19 10:30 | buy | 501 | 0.10 | 1.31683 | 0.00000 | 0.00000 | ||
| 1000 | 2006.12.19 10:45 | buy | 502 | 0.10 | 1.31623 | 0.00000 | 0.00000 | ||
| 1001 | 2006.12.19 11:00 | buy | 503 | 0.10 | 1.31603 | 0.00000 | 0.00000 | ||
| 1002 | 2006.12.19 14:45 | close | 503 | 0.10 | 1.31470 | 0.00000 | 0.00000 | -13.30 | 11248.18 |
| 1003 | 2006.12.19 15:45 | close | 502 | 0.10 | 1.31770 | 0.00000 | 0.00000 | 14.70 | 11262.88 |
| 1004 | 2006.12.19 19:45 | close | 501 | 0.10 | 1.32090 | 0.00000 | 0.00000 | 40.70 | 11303.58 |
| 1005 | 2006.12.19 19:45 | close | 498 | 0.10 | 1.32090 | 0.00000 | 0.00000 | 80.70 | 11384.28 |
| 1006 | 2006.12.19 20:00 | close | 497 | 0.10 | 1.32140 | 0.00000 | 0.00000 | 93.70 | 11477.98 |
| 1007 | 2006.12.22 16:15 | sell | 504 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
| 1008 | 2006.12.22 16:30 | sell | 505 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
| 1009 | 2006.12.22 18:00 | close | 505 | 0.10 | 1.31303 | 0.00000 | 0.00000 | 25.70 | 11503.68 |
| 1010 | 2006.12.22 18:30 | sell | 506 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
| 1011 | 2006.12.22 18:45 | sell | 507 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
| 1012 | 2006.12.22 21:00 | close | 507 | 0.10 | 1.31433 | 0.00000 | 0.00000 | -24.30 | 11479.38 |
| 1013 | 2006.12.22 21:00 | close | 506 | 0.10 | 1.31433 | 0.00000 | 0.00000 | -23.30 | 11456.08 |
| 1014 | 2006.12.22 21:00 | close | 504 | 0.10 | 1.31433 | 0.00000 | 0.00000 | 19.70 | 11475.78 |
| 1015 | 2006.12.26 19:00 | sell | 508 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
| 1016 | 2006.12.26 19:15 | sell | 509 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
| 1017 | 2006.12.26 19:30 | sell | 510 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
| 1018 | 2006.12.26 19:45 | close | 510 | 0.10 | 1.31043 | 0.00000 | 0.00000 | -11.30 | 11464.48 |
| 1019 | 2006.12.26 20:00 | close | 509 | 0.10 | 1.31043 | 0.00000 | 0.00000 | -9.30 | 11455.18 |
| 1020 | 2006.12.26 20:00 | close | 508 | 0.10 | 1.31043 | 0.00000 | 0.00000 | -10.30 | 11444.88 |
| 1021 | 2006.12.28 16:15 | sell | 511 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
| 1022 | 2006.12.28 16:30 | sell | 512 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
| 1023 | 2006.12.28 16:45 | sell | 513 | 0.10 | 1.31450 | 0.00000 | 0.00000 | ||
| 1024 | 2006.12.28 17:00 | sell | 514 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
| 1025 | 2006.12.28 18:31 | close | 514 | 0.10 | 1.31613 | 0.00000 | 0.00000 | -20.30 | 11424.58 |
| 1026 | 2006.12.28 18:31 | close | 513 | 0.10 | 1.31613 | 0.00000 | 0.00000 | -16.30 | 11408.28 |
| 1027 | 2006.12.28 18:45 | close | 512 | 0.10 | 1.31693 | 0.00000 | 0.00000 | -28.30 | 11379.98 |
| 1028 | 2006.12.28 18:45 | close | 511 | 0.10 | 1.31693 | 0.00000 | 0.00000 | -22.30 | 11357.68 |