Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2000.01.03 00:00 - 2009.12.31 18:45 (2000.01.01 - 2010.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=2; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="9457231269";
Bars in test	248869	Ticks modelled	26459262	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	5504723.22	Gross profit	5786349.59	Gross loss	-281626.37
Profit factor	20.55	Expected payoff	748.84
Absolute drawdown	0.00	Maximal drawdown	19969.94 (0.38%)	Relative drawdown	3.41% (2131.36)
Total trades	7351	Short positions (won %)	3597 (99.08%)	Long positions (won %)	3754 (99.36%)
		Profit trades (% of total)	7294 (99.22%)	Loss trades (% of total)	57 (0.78%)
Largest		profit trade	2373.34	loss trade	-5957.70
Average		profit trade	793.30	loss trade	-4940.81
Maximum		consecutive wins (profit in money)	2458 (2225831.63)	consecutive losses (loss in money)	2 (-11177.40)
Maximal		consecutive profit (count of wins)	2225831.63 (2458)	consecutive loss (count of losses)	-11177.40 (2)
Average		consecutive wins	130	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.04 22:01	sell	1	0.40	0.63000	0.00000	0.00000
2	2000.01.04 22:02	close	1	0.40	0.62950	0.00000	0.00000	30.83	10030.83
3	2000.01.04 22:05	sell	2	0.40	0.63040	0.00000	0.00000
4	2000.01.04 22:05	modify	2	0.40	0.63040	0.64670	0.62450
5	2000.01.04 22:05	close	2	0.40	0.62978	0.64670	0.62450	38.23	10069.06
6	2000.01.04 22:09	sell	3	0.40	0.62998	0.00000	0.00000
7	2000.01.04 22:09	modify	3	0.40	0.62998	0.64660	0.62480
8	2000.01.04 22:22	close	3	0.40	0.62935	0.64660	0.62480	38.85	10107.91
9	2000.01.04 23:41	buy	4	0.40	0.62850	0.00000	0.00000
10	2000.01.04 23:41	modify	4	0.40	0.62850	0.61160	0.63450
11	2000.01.04 23:41	close	4	0.40	0.62905	0.61160	0.63450	33.91	10141.82
12	2000.01.04 23:43	buy	5	0.40	0.62860	0.00000	0.00000
13	2000.01.04 23:46	modify	5	0.40	0.62860	0.61310	0.63390
14	2000.01.05 00:03	close	5	0.40	0.62950	0.61310	0.63390	54.75	10196.57
15	2000.01.05 00:04	buy	6	0.40	0.62860	0.00000	0.00000
16	2000.01.05 00:06	modify	6	0.40	0.62860	0.61290	0.63340
17	2000.01.05 00:41	close	6	0.40	0.62920	0.61290	0.63340	37.00	10233.57
18	2000.01.05 22:58	sell	7	0.40	0.62950	0.00000	0.00000
19	2000.01.05 22:59	close	7	0.40	0.62810	0.00000	0.00000	86.32	10319.89
20	2000.01.05 23:02	sell	8	0.40	0.63007	0.00000	0.00000
21	2000.01.05 23:02	modify	8	0.40	0.63007	0.64690	0.62430
22	2000.01.05 23:04	close	8	0.40	0.62860	0.64690	0.62430	90.64	10410.53
23	2000.01.06 22:02	sell	9	0.40	0.62670	0.00000	0.00000
24	2000.01.06 22:03	modify	9	0.40	0.62670	0.64260	0.62100
25	2000.01.06 22:25	close	9	0.40	0.62600	0.64260	0.62100	43.16	10453.69
26	2000.01.06 22:26	sell	10	0.40	0.62690	0.00000	0.00000
27	2000.01.06 22:26	modify	10	0.40	0.62690	0.64380	0.62160
28	2000.01.07 01:00	close	10	0.40	0.62650	0.64380	0.62160	24.60	10478.29
29	2000.01.10 22:43	buy	11	0.40	0.62590	0.00000	0.00000
30	2000.01.10 22:45	modify	11	0.40	0.62590	0.61040	0.63190
31	2000.01.10 22:51	close	11	0.40	0.62650	0.61040	0.63190	36.99	10515.28
32	2000.01.11 23:02	sell	12	0.40	0.62750	0.00000	0.00000
33	2000.01.11 23:03	modify	12	0.40	0.62750	0.64330	0.62230
34	2000.01.11 23:19	close	12	0.40	0.62680	0.64330	0.62230	43.16	10558.44
35	2000.01.11 23:20	sell	13	0.40	0.62760	0.00000	0.00000
36	2000.01.11 23:22	modify	13	0.40	0.62760	0.64350	0.62360
37	2000.01.11 23:26	close	13	0.40	0.62710	0.64350	0.62360	30.83	10589.27
38	2000.01.11 23:28	sell	14	0.40	0.62760	0.00000	0.00000
39	2000.01.11 23:28	modify	14	0.40	0.62760	0.64310	0.62290
40	2000.01.12 00:11	close	14	0.40	0.62710	0.64310	0.62290	30.77	10620.04
41	2000.01.13 22:32	buy	15	0.40	0.62240	0.00000	0.00000
42	2000.01.13 22:32	modify	15	0.40	0.62240	0.60710	0.62810
43	2000.01.13 22:40	close	15	0.40	0.62300	0.60710	0.62810	37.00	10657.04
44	2000.01.17 22:50	buy	16	0.40	0.61935	0.00000	0.00000
45	2000.01.17 22:50	modify	16	0.40	0.61935	0.60330	0.62430
46	2000.01.17 23:01	close	16	0.40	0.62000	0.60330	0.62430	40.08	10697.12
47	2000.01.17 23:30	buy	17	0.40	0.61930	0.00000	0.00000
48	2000.01.17 23:31	modify	17	0.40	0.61930	0.60410	0.62330
49	2000.01.17 23:34	close	17	0.40	0.61980	0.60410	0.62330	30.83	10727.95
50	2000.01.18 23:30	sell	18	0.40	0.61950	0.00000	0.00000
51	2000.01.18 23:30	modify	18	0.40	0.61950	0.63530	0.61540
52	2000.01.19 02:16	close	18	0.40	0.61910	0.63530	0.61540	24.60	10752.55
53	2000.01.21 00:30	buy	19	0.40	0.61378	0.00000	0.00000
54	2000.01.21 00:30	modify	19	0.40	0.61378	0.59800	0.61850
55	2000.01.21 00:31	close	19	0.40	0.61460	0.59800	0.61850	50.55	10803.10
56	2000.01.24 22:01	sell	20	0.40	0.60950	0.00000	0.00000
57	2000.01.24 22:01	modify	20	0.40	0.60950	0.62480	0.60480
58	2000.01.24 22:38	close	20	0.40	0.60900	0.62480	0.60480	30.83	10833.93
59	2000.01.25 22:07	buy	21	0.40	0.60840	0.00000	0.00000
60	2000.01.25 22:08	modify	21	0.40	0.60840	0.59160	0.61430
61	2000.01.25 22:25	close	21	0.40	0.60891	0.59160	0.61430	31.45	10865.38
62	2000.01.25 22:33	buy	22	0.40	0.60840	0.00000	0.00000
63	2000.01.25 22:34	modify	22	0.40	0.60840	0.59240	0.61350
64	2000.01.25 22:43	close	22	0.40	0.60893	0.59240	0.61350	32.68	10898.06
65	2000.01.26 23:32	buy	23	0.40	0.61030	0.00000	0.00000
66	2000.01.26 23:32	modify	23	0.40	0.61030	0.59380	0.61580
67	2000.01.27 00:07	close	23	0.40	0.61089	0.59380	0.61580	34.16	10932.22
68	2000.01.27 00:08	buy	24	0.40	0.61020	0.00000	0.00000
69	2000.01.27 00:08	modify	24	0.40	0.61020	0.59420	0.61590
70	2000.01.27 00:08	close	24	0.40	0.61090	0.59420	0.61590	43.15	10975.37
71	2000.01.27 00:10	buy	25	0.40	0.61000	0.00000	0.00000
72	2000.01.27 00:10	modify	25	0.40	0.61000	0.59400	0.61600
73	2000.01.27 00:15	close	25	0.40	0.61090	0.59400	0.61600	55.49	11030.86
74	2000.01.27 00:16	buy	26	0.40	0.61010	0.00000	0.00000
75	2000.01.27 00:18	modify	26	0.40	0.61010	0.59370	0.61500
76	2000.01.27 00:47	close	26	0.40	0.61100	0.59370	0.61500	55.49	11086.35
77	2000.01.27 22:55	buy	27	0.40	0.60260	0.00000	0.00000
78	2000.01.27 22:57	modify	27	0.40	0.60260	0.58560	0.60780
79	2000.01.27 23:18	close	27	0.40	0.60460	0.58560	0.60780	123.31	11209.66
80	2000.01.27 23:18	sell	28	0.40	0.60460	0.00000	0.00000
81	2000.01.27 23:18	modify	28	0.40	0.60460	0.62080	0.59860
82	2000.01.27 23:18	close	28	0.40	0.60407	0.62080	0.59860	32.68	11242.34
83	2000.02.01 00:22	sell	29	0.40	0.60150	0.00000	0.00000
84	2000.02.01 00:25	close	29	0.40	0.60100	0.00000	0.00000	30.83	11273.17
85	2000.02.01 00:27	sell	30	0.40	0.60150	0.00000	0.00000
86	2000.02.01 00:29	modify	30	0.40	0.60150	0.61830	0.59710
87	2000.02.01 00:40	close	30	0.40	0.60090	0.61830	0.59710	37.00	11310.17
88	2000.02.01 00:40	sell	31	0.40	0.60160	0.00000	0.00000
89	2000.02.01 00:41	close	31	0.40	0.60070	0.00000	0.00000	55.50	11365.67
90	2000.02.01 00:44	sell	32	0.40	0.60140	0.00000	0.00000
91	2000.02.01 00:46	modify	32	0.40	0.60140	0.61740	0.59690
92	2000.02.01 01:08	close	32	0.40	0.60080	0.61740	0.59690	36.99	11402.66
93	2000.02.02 22:03	buy	33	0.40	0.60648	0.00000	0.00000
94	2000.02.02 22:03	modify	33	0.40	0.60648	0.58990	0.61230
95	2000.02.02 22:04	close	33	0.40	0.60705	0.58990	0.61230	35.15	11437.81
96	2000.02.08 22:02	buy	34	0.40	0.61170	0.00000	0.00000
97	2000.02.08 22:02	modify	34	0.40	0.61170	0.59530	0.61610
98	2000.02.08 23:59	close	34	0.40	0.61230	0.59530	0.61610	36.99	11474.80
99	2000.02.10 22:01	buy	35	0.40	0.61220	0.00000	0.00000
100	2000.02.10 22:02	modify	35	0.40	0.61220	0.59590	0.61730
101	2000.02.10 22:04	close	35	0.40	0.61280	0.59590	0.61730	36.99	11511.79
102	2000.02.10 22:49	sell	36	0.40	0.61360	0.00000	0.00000
103	2000.02.10 22:50	close	36	0.40	0.61190	0.00000	0.00000	104.83	11616.62
104	2000.02.10 22:50	buy	37	0.40	0.61190	0.00000	0.00000
105	2000.02.10 22:50	modify	37	0.40	0.61190	0.59550	0.61620
106	2000.02.10 22:55	close	37	0.40	0.61240	0.59550	0.61620	30.83	11647.45
107	2000.02.14 22:26	buy	38	0.40	0.61660	0.00000	0.00000
108	2000.02.14 22:27	modify	38	0.40	0.61660	0.59970	0.62120
109	2000.02.14 22:30	close	38	0.40	0.61730	0.59970	0.62120	43.16	11690.61
110	2000.02.14 22:32	buy	39	0.40	0.61650	0.00000	0.00000
111	2000.02.14 22:32	modify	39	0.40	0.61650	0.59970	0.62170
112	2000.02.14 22:32	close	39	0.40	0.61720	0.59970	0.62170	43.16	11733.77
113	2000.02.14 22:34	buy	40	0.40	0.61660	0.00000	0.00000
114	2000.02.14 22:34	modify	40	0.40	0.61660	0.60110	0.62060
115	2000.02.14 22:38	close	40	0.40	0.61720	0.60110	0.62060	36.99	11770.76
116	2000.02.14 22:38	buy	41	0.40	0.61650	0.00000	0.00000
117	2000.02.14 22:40	modify	41	0.40	0.61650	0.59980	0.62070
118	2000.02.14 22:44	close	41	0.40	0.61720	0.59980	0.62070	43.16	11813.92
119	2000.02.14 22:44	buy	42	0.40	0.61655	0.00000	0.00000
120	2000.02.14 22:44	modify	42	0.40	0.61655	0.60040	0.62180
121	2000.02.14 22:47	close	42	0.40	0.61730	0.60040	0.62180	46.25	11860.17
122	2000.02.14 22:47	buy	43	0.40	0.61640	0.00000	0.00000
123	2000.02.14 22:48	modify	43	0.40	0.61640	0.60020	0.62190
124	2000.02.14 22:49	close	43	0.40	0.61693	0.60020	0.62190	32.68	11892.85
125	2000.02.14 22:56	buy	44	0.40	0.61620	0.00000	0.00000
126	2000.02.14 22:56	modify	44	0.40	0.61620	0.60080	0.62200
127	2000.02.14 23:00	close	44	0.40	0.61674	0.60080	0.62200	33.30	11926.15
128	2000.02.14 23:06	buy	45	0.40	0.61630	0.00000	0.00000
129	2000.02.14 23:07	close	45	0.40	0.61700	0.00000	0.00000	43.16	11969.31
130	2000.02.14 23:08	buy	46	0.40	0.61630	0.00000	0.00000
131	2000.02.14 23:08	modify	46	0.40	0.61630	0.60020	0.62110
132	2000.02.14 23:10	close	46	0.40	0.61700	0.60020	0.62110	43.16	12012.47
133	2000.02.14 23:13	buy	47	0.40	0.61620	0.00000	0.00000
134	2000.02.14 23:13	modify	47	0.40	0.61620	0.59990	0.62220
135	2000.02.14 23:13	close	47	0.40	0.61670	0.59990	0.62220	30.83	12043.30
136	2000.02.14 23:16	buy	48	0.50	0.61630	0.00000	0.00000
137	2000.02.14 23:22	close	48	0.50	0.61770	0.00000	0.00000	107.90	12151.20
138	2000.02.15 22:01	buy	49	0.50	0.61480	0.00000	0.00000
139	2000.02.15 22:01	modify	49	0.50	0.61480	0.59820	0.62030
140	2000.02.15 22:06	close	49	0.50	0.61540	0.59820	0.62030	46.25	12197.45
141	2000.02.15 22:10	buy	50	0.50	0.61480	0.00000	0.00000
142	2000.02.15 22:10	modify	50	0.50	0.61480	0.59970	0.61950
143	2000.02.16 00:38	close	50	0.50	0.61530	0.59970	0.61950	37.62	12235.06
144	2000.02.22 00:43	sell	51	0.50	0.61780	0.00000	0.00000
145	2000.02.22 00:44	modify	51	0.50	0.61780	0.63420	0.61280
146	2000.02.22 09:41	close	51	0.50	0.62140	0.63420	0.61280	-277.47	11957.59
147	2000.02.22 22:07	buy	52	0.40	0.62180	0.00000	0.00000
148	2000.02.22 22:07	modify	52	0.40	0.62180	0.60670	0.62600
149	2000.02.22 22:08	close	52	0.40	0.62310	0.60670	0.62600	80.15	12037.74
150	2000.02.22 23:07	buy	53	0.50	0.62170	0.00000	0.00000
151	2000.02.22 23:10	modify	53	0.50	0.62170	0.60580	0.62710
152	2000.02.22 23:12	close	53	0.50	0.62233	0.60580	0.62710	48.55	12086.29
153	2000.02.22 23:12	buy	54	0.50	0.62180	0.00000	0.00000
154	2000.02.22 23:14	close	54	0.50	0.62250	0.00000	0.00000	53.95	12140.24
155	2000.02.22 23:32	buy	55	0.50	0.62170	0.00000	0.00000
156	2000.02.22 23:32	modify	55	0.50	0.62170	0.60530	0.62650
157	2000.02.22 23:32	close	55	0.50	0.62240	0.60530	0.62650	53.95	12194.19
158	2000.02.22 23:32	buy	56	0.50	0.62170	0.00000	0.00000
159	2000.02.22 23:34	close	56	0.50	0.62230	0.00000	0.00000	46.24	12240.43
160	2000.02.22 23:36	buy	57	0.50	0.62181	0.00000	0.00000
161	2000.02.22 23:36	modify	57	0.50	0.62181	0.60490	0.62750
162	2000.02.22 23:56	close	57	0.50	0.62240	0.60490	0.62750	45.47	12285.90
163	2000.02.23 22:56	buy	58	0.50	0.62430	0.00000	0.00000
164	2000.02.23 22:57	close	58	0.50	0.62560	0.00000	0.00000	100.19	12386.09
165	2000.02.23 23:31	buy	59	0.50	0.62511	0.00000	0.00000
166	2000.02.23 23:31	modify	59	0.50	0.62511	0.60810	0.63090
167	2000.02.24 00:26	close	59	0.50	0.62580	0.60810	0.63090	50.41	12436.50
168	2000.02.24 00:47	buy	60	0.50	0.62490	0.00000	0.00000
169	2000.02.24 00:47	modify	60	0.50	0.62490	0.60900	0.63060
170	2000.02.24 01:02	close	60	0.50	0.62550	0.60900	0.63060	46.24	12482.74
171	2000.02.24 22:56	buy	61	0.50	0.62010	0.00000	0.00000
172	2000.02.24 22:56	modify	61	0.50	0.62010	0.60340	0.62500
173	2000.02.24 22:57	close	61	0.50	0.62070	0.60340	0.62500	46.24	12528.98
174	2000.02.24 22:58	buy	62	0.50	0.61990	0.00000	0.00000
175	2000.02.24 22:58	modify	62	0.50	0.61990	0.60470	0.62540
176	2000.02.24 22:58	close	62	0.50	0.62048	0.60470	0.62540	44.70	12573.68
177	2000.02.24 22:58	buy	63	0.50	0.62000	0.00000	0.00000
178	2000.02.24 22:59	modify	63	0.50	0.62000	0.60410	0.62510
179	2000.02.24 23:08	close	63	0.50	0.62060	0.60410	0.62510	46.24	12619.92
180	2000.02.24 23:08	buy	64	0.50	0.61980	0.00000	0.00000
181	2000.02.24 23:10	modify	64	0.50	0.61980	0.60470	0.62460
182	2000.02.24 23:10	close	64	0.50	0.62060	0.60470	0.62460	61.65	12681.57
183	2000.02.24 23:10	buy	65	0.50	0.61960	0.00000	0.00000
184	2000.02.24 23:11	modify	65	0.50	0.61960	0.60300	0.62540
185	2000.02.24 23:17	close	65	0.50	0.62030	0.60300	0.62540	53.95	12735.52
186	2000.02.24 23:20	buy	66	0.50	0.61960	0.00000	0.00000
187	2000.02.24 23:21	modify	66	0.50	0.61960	0.60400	0.62510
188	2000.02.24 23:24	close	66	0.50	0.62029	0.60400	0.62510	53.18	12788.70
189	2000.02.24 23:24	buy	67	0.50	0.61974	0.00000	0.00000
190	2000.02.24 23:24	modify	67	0.50	0.61974	0.60280	0.62440
191	2000.02.24 23:26	close	67	0.50	0.62040	0.60280	0.62440	50.87	12839.57
192	2000.02.24 23:26	buy	68	0.50	0.61940	0.00000	0.00000
193	2000.02.24 23:27	modify	68	0.50	0.61940	0.60330	0.62380
194	2000.02.24 23:33	close	68	0.50	0.62030	0.60330	0.62380	69.36	12908.93
195	2000.02.25 00:11	sell	69	0.50	0.62146	0.00000	0.00000
196	2000.02.25 00:11	modify	69	0.50	0.62146	0.63730	0.61630
197	2000.02.25 00:11	close	69	0.50	0.62093	0.63730	0.61630	40.85	12949.78
198	2000.02.28 23:14	buy	70	0.50	0.60776	0.00000	0.00000
199	2000.02.28 23:14	modify	70	0.50	0.60776	0.59240	0.61230
200	2000.02.28 23:15	close	70	0.50	0.60840	0.59240	0.61230	49.32	12999.10
201	2000.02.29 22:07	buy	71	0.50	0.61030	0.00000	0.00000
202	2000.02.29 22:07	modify	71	0.50	0.61030	0.59490	0.61580
203	2000.02.29 22:07	close	71	0.50	0.61100	0.59490	0.61580	53.95	13053.05
204	2000.02.29 22:22	buy	72	0.50	0.61020	0.00000	0.00000
205	2000.02.29 22:22	close	72	0.50	0.61120	0.00000	0.00000	77.07	13130.12
206	2000.02.29 22:23	buy	73	0.50	0.61043	0.00000	0.00000
207	2000.02.29 22:23	modify	73	0.50	0.61043	0.59480	0.61530
208	2000.02.29 22:24	close	73	0.50	0.61100	0.59480	0.61530	43.93	13174.05
209	2000.02.29 22:24	buy	74	0.50	0.61020	0.00000	0.00000
210	2000.02.29 22:25	close	74	0.50	0.61110	0.00000	0.00000	69.36	13243.41
211	2000.02.29 22:35	buy	75	0.50	0.61010	0.00000	0.00000
212	2000.02.29 22:36	close	75	0.50	0.61070	0.00000	0.00000	46.24	13289.65
213	2000.02.29 22:39	buy	76	0.50	0.61010	0.00000	0.00000
214	2000.02.29 22:39	close	76	0.50	0.61064	0.00000	0.00000	41.62	13331.27
215	2000.02.29 23:47	buy	77	0.50	0.61020	0.00000	0.00000
216	2000.02.29 23:48	modify	77	0.50	0.61020	0.59380	0.61560
217	2000.02.29 23:48	close	77	0.50	0.61075	0.59380	0.61560	42.39	13373.66
218	2000.02.29 23:54	buy	78	0.50	0.61020	0.00000	0.00000
219	2000.02.29 23:56	modify	78	0.50	0.61020	0.59320	0.61620
220	2000.02.29 23:58	close	78	0.50	0.61103	0.59320	0.61620	63.97	13437.63
221	2000.02.29 23:59	buy	79	0.50	0.60990	0.00000	0.00000
222	2000.03.01 00:01	close	79	0.50	0.61040	0.00000	0.00000	37.61	13475.24
223	2000.03.01 00:02	buy	80	0.50	0.60975	0.00000	0.00000
224	2000.03.01 00:02	modify	80	0.50	0.60975	0.59350	0.61380
225	2000.03.01 00:04	close	80	0.50	0.61050	0.59350	0.61380	57.80	13533.04
226	2000.03.01 00:05	buy	81	0.50	0.60950	0.00000	0.00000
227	2000.03.01 00:06	modify	81	0.50	0.60950	0.59410	0.61410
228	2000.03.01 00:06	close	81	0.50	0.61010	0.59410	0.61410	46.24	13579.28
229	2000.03.01 00:10	buy	82	0.50	0.61002	0.00000	0.00000
230	2000.03.01 00:10	modify	82	0.50	0.61002	0.59340	0.61450
231	2000.03.01 00:15	close	82	0.50	0.61110	0.59340	0.61450	83.23	13662.51
232	2000.03.01 00:15	buy	83	0.50	0.60959	0.00000	0.00000
233	2000.03.01 00:15	modify	83	0.50	0.60959	0.59360	0.61420
234	2000.03.01 00:16	close	83	0.50	0.61030	0.59360	0.61420	54.72	13717.23
235	2000.03.02 00:41	buy	84	0.50	0.61250	0.00000	0.00000
236	2000.03.02 00:41	modify	84	0.50	0.61250	0.59650	0.61770
237	2000.03.02 00:49	close	84	0.50	0.61340	0.59650	0.61770	69.36	13786.59
238	2000.03.02 22:25	buy	85	0.50	0.61110	0.00000	0.00000
239	2000.03.02 22:25	modify	85	0.50	0.61110	0.59500	0.61650
240	2000.03.02 22:26	close	85	0.50	0.61170	0.59500	0.61650	46.24	13832.83
241	2000.03.03 00:01	buy	86	0.50	0.61110	0.00000	0.00000
242	2000.03.03 00:02	modify	86	0.50	0.61110	0.59430	0.61540
243	2000.03.03 00:03	close	86	0.50	0.61200	0.59430	0.61540	69.37	13902.20
244	2000.03.06 22:56	buy	87	0.50	0.60880	0.00000	0.00000
245	2000.03.06 22:58	modify	87	0.50	0.60880	0.59240	0.61420
246	2000.03.06 23:04	close	87	0.50	0.60957	0.59240	0.61420	59.34	13961.54
247	2000.03.06 23:04	sell	88	0.50	0.61061	0.00000	0.00000
248	2000.03.06 23:04	modify	88	0.50	0.61061	0.62730	0.60580
249	2000.03.06 23:06	close	88	0.50	0.60940	0.62730	0.60580	93.26	14054.80
250	2000.03.06 23:09	buy	89	0.50	0.60860	0.00000	0.00000
251	2000.03.06 23:11	modify	89	0.50	0.60860	0.59320	0.61440
252	2000.03.06 23:21	close	89	0.50	0.60917	0.59320	0.61440	43.93	14098.73
253	2000.03.06 23:24	buy	90	0.50	0.60850	0.00000	0.00000
254	2000.03.06 23:24	modify	90	0.50	0.60850	0.59190	0.61320
255	2000.03.06 23:29	close	90	0.50	0.60912	0.59190	0.61320	47.78	14146.51
256	2000.03.08 22:05	sell	91	0.50	0.60800	0.00000	0.00000
257	2000.03.08 22:06	modify	91	0.50	0.60800	0.62380	0.60360
258	2000.03.08 23:06	close	91	0.50	0.60740	0.62380	0.60360	46.24	14192.75
259	2000.03.09 00:13	buy	92	0.50	0.60680	0.00000	0.00000
260	2000.03.09 00:13	modify	92	0.50	0.60680	0.58980	0.61250
261	2000.03.09 00:13	close	92	0.50	0.60743	0.58980	0.61250	48.55	14241.30
262	2000.03.09 00:16	buy	93	0.50	0.60680	0.00000	0.00000
263	2000.03.09 00:16	modify	93	0.50	0.60680	0.58990	0.61120
264	2000.03.09 00:16	close	93	0.50	0.60750	0.58990	0.61120	53.95	14295.25
265	2000.03.09 00:21	buy	94	0.50	0.60650	0.00000	0.00000
266	2000.03.09 00:21	modify	94	0.50	0.60650	0.59040	0.61140
267	2000.03.09 00:21	close	94	0.50	0.60713	0.59040	0.61140	48.55	14343.80
268	2000.03.09 00:39	sell	95	0.50	0.60830	0.00000	0.00000
269	2000.03.09 00:40	modify	95	0.50	0.60830	0.62330	0.60430
270	2000.03.09 00:43	close	95	0.50	0.60690	0.62330	0.60430	107.90	14451.70
271	2000.03.09 00:47	sell	96	0.50	0.60830	0.00000	0.00000
272	2000.03.09 00:48	modify	96	0.50	0.60830	0.62400	0.60290
273	2000.03.09 00:53	close	96	0.50	0.60751	0.62400	0.60290	60.89	14512.59
274	2000.03.09 22:00	buy	97	0.50	0.61110	0.00000	0.00000
275	2000.03.09 22:03	modify	97	0.50	0.61110	0.59410	0.61580
276	2000.03.09 23:18	close	97	0.50	0.61220	0.59410	0.61580	84.78	14597.37
277	2000.03.09 23:18	sell	98	0.50	0.61220	0.00000	0.00000
278	2000.03.09 23:18	modify	98	0.50	0.61220	0.62810	0.60730
279	2000.03.09 23:18	close	98	0.50	0.61167	0.62810	0.60730	40.85	14638.22
280	2000.03.10 00:48	buy	99	0.50	0.61020	0.00000	0.00000
281	2000.03.10 00:49	close	99	0.50	0.61100	0.00000	0.00000	61.66	14699.88
282	2000.03.13 22:07	buy	100	0.50	0.61020	0.00000	0.00000
283	2000.03.13 22:07	modify	100	0.50	0.61020	0.59410	0.61450
284	2000.03.13 22:17	close	100	0.50	0.61070	0.59410	0.61450	38.53	14738.41
285	2000.03.14 22:18	sell	101	0.60	0.61410	0.00000	0.00000
286	2000.03.14 22:19	modify	101	0.60	0.61410	0.62990	0.60930
287	2000.03.14 23:18	close	101	0.60	0.61350	0.62990	0.60930	55.49	14793.90
288	2000.03.14 23:44	sell	102	0.60	0.61451	0.00000	0.00000
289	2000.03.14 23:44	modify	102	0.60	0.61451	0.62990	0.60970
290	2000.03.14 23:48	close	102	0.60	0.61393	0.62990	0.60970	53.64	14847.54
291	2000.03.15 22:06	buy	103	0.60	0.61500	0.00000	0.00000
292	2000.03.15 22:08	close	103	0.60	0.61550	0.00000	0.00000	46.24	14893.78
293	2000.03.15 22:10	buy	104	0.60	0.61490	0.00000	0.00000
294	2000.03.15 22:10	modify	104	0.60	0.61490	0.59820	0.62000
295	2000.03.15 22:11	close	104	0.60	0.61560	0.59820	0.62000	64.74	14958.52
296	2000.03.15 22:24	buy	105	0.60	0.61490	0.00000	0.00000
297	2000.03.15 22:26	modify	105	0.60	0.61490	0.59890	0.62000
298	2000.03.15 22:27	close	105	0.60	0.61570	0.59890	0.62000	73.99	15032.51
299	2000.03.15 22:29	buy	106	0.60	0.61490	0.00000	0.00000
300	2000.03.15 22:30	modify	106	0.60	0.61490	0.59960	0.61920
301	2000.03.15 23:03	close	106	0.60	0.61542	0.59960	0.61920	48.09	15080.60
302	2000.03.15 23:05	buy	107	0.60	0.61440	0.00000	0.00000
303	2000.03.15 23:06	modify	107	0.60	0.61440	0.59930	0.61880
304	2000.03.15 23:16	close	107	0.60	0.61490	0.59930	0.61880	46.24	15126.84
305	2000.03.15 23:16	buy	108	0.60	0.61420	0.00000	0.00000
306	2000.03.15 23:17	modify	108	0.60	0.61420	0.59810	0.61980
307	2000.03.15 23:22	close	108	0.60	0.61470	0.59810	0.61980	46.24	15173.08
308	2000.03.15 23:23	buy	109	0.60	0.61430	0.00000	0.00000
309	2000.03.15 23:23	modify	109	0.60	0.61430	0.59830	0.61980
310	2000.03.15 23:38	close	109	0.60	0.61480	0.59830	0.61980	46.24	15219.32
311	2000.03.15 23:42	buy	110	0.60	0.61420	0.00000	0.00000
312	2000.03.15 23:44	modify	110	0.60	0.61420	0.59880	0.62020
313	2000.03.15 23:57	close	110	0.60	0.61540	0.59880	0.62020	110.98	15330.30
314	2000.03.15 23:58	buy	111	0.60	0.61390	0.00000	0.00000
315	2000.03.15 23:58	modify	111	0.60	0.61390	0.59770	0.61960
316	2000.03.15 23:58	close	111	0.60	0.61443	0.59770	0.61960	49.01	15379.31
317	2000.03.15 23:59	buy	112	0.60	0.61380	0.00000	0.00000
318	2000.03.15 23:59	close	112	0.60	0.61510	0.00000	0.00000	120.23	15499.54
319	2000.03.16 00:03	buy	113	0.60	0.61380	0.00000	0.00000
320	2000.03.16 00:04	modify	113	0.60	0.61380	0.59700	0.61940
321	2000.03.16 00:04	close	113	0.60	0.61443	0.59700	0.61940	58.26	15557.80
322	2000.03.16 00:04	buy	114	0.60	0.61370	0.00000	0.00000
323	2000.03.16 00:05	modify	114	0.60	0.61370	0.59820	0.61900
324	2000.03.16 00:08	close	114	0.60	0.61435	0.59820	0.61900	60.11	15617.91
325	2000.03.16 00:09	buy	115	0.60	0.61390	0.00000	0.00000
326	2000.03.16 00:10	modify	115	0.60	0.61390	0.59880	0.61860
327	2000.03.16 00:17	close	115	0.60	0.61500	0.59880	0.61860	101.73	15719.64
328	2000.03.16 00:20	buy	116	0.60	0.61360	0.00000	0.00000
329	2000.03.16 00:20	modify	116	0.60	0.61360	0.59760	0.61760
330	2000.03.16 00:25	close	116	0.60	0.61420	0.59760	0.61760	55.49	15775.13
331	2000.03.16 00:33	buy	117	0.60	0.61380	0.00000	0.00000
332	2000.03.16 00:34	modify	117	0.60	0.61380	0.59730	0.61890
333	2000.03.16 00:38	close	117	0.60	0.61440	0.59730	0.61890	55.49	15830.62
334	2000.03.16 22:31	buy	118	0.60	0.61550	0.00000	0.00000
335	2000.03.16 22:31	modify	118	0.60	0.61550	0.60010	0.62140
336	2000.03.16 22:32	close	118	0.60	0.61601	0.60010	0.62140	47.17	15877.79
337	2000.03.16 22:32	buy	119	0.60	0.61556	0.00000	0.00000
338	2000.03.16 22:32	modify	119	0.60	0.61556	0.59930	0.62120
339	2000.03.16 22:33	close	119	0.60	0.61610	0.59930	0.62120	49.94	15927.73
340	2000.03.16 22:35	buy	120	0.60	0.61510	0.00000	0.00000
341	2000.03.16 22:35	modify	120	0.60	0.61510	0.60010	0.62040
342	2000.03.16 22:35	close	120	0.60	0.61573	0.60010	0.62040	58.26	15985.99
343	2000.03.16 22:36	buy	121	0.60	0.61540	0.00000	0.00000
344	2000.03.16 22:36	modify	121	0.60	0.61540	0.59930	0.61940
345	2000.03.16 22:36	close	121	0.60	0.61620	0.59930	0.61940	73.99	16059.98
346	2000.03.16 22:37	buy	122	0.60	0.61530	0.00000	0.00000
347	2000.03.16 22:37	modify	122	0.60	0.61530	0.59830	0.62120
348	2000.03.16 22:37	close	122	0.60	0.61593	0.59830	0.62120	58.27	16118.25
349	2000.03.16 22:37	buy	123	0.60	0.61530	0.00000	0.00000
350	2000.03.16 22:38	modify	123	0.60	0.61530	0.59960	0.61950
351	2000.03.16 22:46	close	123	0.60	0.61598	0.59960	0.61950	62.89	16181.14
352	2000.03.16 22:47	buy	124	0.60	0.61550	0.00000	0.00000
353	2000.03.16 22:47	modify	124	0.60	0.61550	0.59930	0.61990
354	2000.03.16 22:47	close	124	0.60	0.61612	0.59930	0.61990	57.34	16238.48
355	2000.03.16 22:47	buy	125	0.60	0.61540	0.00000	0.00000
356	2000.03.16 22:48	modify	125	0.60	0.61540	0.59970	0.62050
357	2000.03.16 22:49	close	125	0.60	0.61620	0.59970	0.62050	73.99	16312.47
358	2000.03.16 22:53	buy	126	0.60	0.61550	0.00000	0.00000
359	2000.03.16 22:54	modify	126	0.60	0.61550	0.59970	0.62110
360	2000.03.16 23:01	close	126	0.60	0.61604	0.59970	0.62110	49.94	16362.41
361	2000.03.16 23:05	buy	127	0.60	0.61510	0.00000	0.00000
362	2000.03.16 23:06	modify	127	0.60	0.61510	0.59820	0.62000
363	2000.03.16 23:10	close	127	0.60	0.61610	0.59820	0.62000	92.48	16454.89
364	2000.03.16 23:15	buy	128	0.60	0.61520	0.00000	0.00000
365	2000.03.16 23:15	modify	128	0.60	0.61520	0.59970	0.62000
366	2000.03.16 23:15	close	128	0.60	0.61608	0.59970	0.62000	81.38	16536.27
367	2000.03.16 23:15	buy	129	0.60	0.61520	0.00000	0.00000
368	2000.03.16 23:15	modify	129	0.60	0.61520	0.59870	0.62050
369	2000.03.16 23:18	close	129	0.60	0.61576	0.59870	0.62050	51.79	16588.06
370	2000.03.20 23:39	buy	130	0.60	0.61940	0.00000	0.00000
371	2000.03.20 23:40	modify	130	0.60	0.61940	0.60440	0.62440
372	2000.03.20 23:42	close	130	0.60	0.62010	0.60440	0.62440	64.74	16652.80
373	2000.03.20 23:49	buy	131	0.60	0.61940	0.00000	0.00000
374	2000.03.20 23:52	close	131	0.60	0.61990	0.00000	0.00000	46.24	16699.04
375	2000.03.21 00:04	buy	132	0.60	0.61940	0.00000	0.00000
376	2000.03.21 00:04	modify	132	0.60	0.61940	0.60320	0.62540
377	2000.03.21 00:05	close	132	0.60	0.62010	0.60320	0.62540	64.74	16763.78
378	2000.03.21 22:14	buy	133	0.60	0.61270	0.00000	0.00000
379	2000.03.21 22:15	modify	133	0.60	0.61270	0.59580	0.61790
380	2000.03.21 22:26	close	133	0.60	0.61330	0.59580	0.61790	55.50	16819.28
381	2000.03.21 22:42	buy	134	0.60	0.61240	0.00000	0.00000
382	2000.03.21 22:42	modify	134	0.60	0.61240	0.59730	0.61720
383	2000.03.22 01:24	close	134	0.60	0.61298	0.59730	0.61720	52.53	16871.81
384	2000.03.23 00:04	buy	135	0.60	0.60820	0.00000	0.00000
385	2000.03.23 00:04	modify	135	0.60	0.60820	0.59240	0.61220
386	2000.03.23 00:04	close	135	0.60	0.60870	0.59240	0.61220	46.25	16918.06
387	2000.03.23 00:20	sell	136	0.60	0.60960	0.00000	0.00000
388	2000.03.23 00:20	modify	136	0.60	0.60960	0.62580	0.60450
389	2000.03.23 00:20	close	136	0.60	0.60900	0.62580	0.60450	55.49	16973.55
390	2000.03.27 23:12	sell	137	0.60	0.60950	0.00000	0.00000
391	2000.03.27 23:12	modify	137	0.60	0.60950	0.62500	0.60350
392	2000.03.27 23:14	close	137	0.60	0.60900	0.62500	0.60350	46.25	17019.80
393	2000.03.28 22:35	buy	138	0.60	0.60450	0.00000	0.00000
394	2000.03.28 22:40	modify	138	0.60	0.60450	0.58760	0.61030
395	2000.03.29 01:18	close	138	0.60	0.60060	0.58760	0.61030	-361.80	16658.00
396	2000.03.29 22:00	buy	139	0.60	0.59590	0.00000	0.00000
397	2000.03.29 22:00	modify	139	0.60	0.59590	0.58010	0.60040
398	2000.03.29 22:08	close	139	0.60	0.59660	0.58010	0.60040	64.74	16722.74
399	2000.03.31 00:31	sell	140	0.60	0.60330	0.00000	0.00000
400	2000.03.31 00:33	modify	140	0.60	0.60330	0.61960	0.59790
401	2000.03.31 02:10	close	140	0.60	0.60260	0.61960	0.59790	64.75	16787.49
402	2000.04.03 22:50	buy	141	0.60	0.59820	0.00000	0.00000
403	2000.04.03 22:50	modify	141	0.60	0.59820	0.58120	0.60390
404	2000.04.03 22:50	close	141	0.60	0.59875	0.58120	0.60390	50.86	16838.35
405	2000.04.03 22:55	buy	142	0.60	0.59820	0.00000	0.00000
406	2000.04.03 22:56	modify	142	0.60	0.59820	0.58150	0.60260
407	2000.04.04 00:52	close	142	0.60	0.59880	0.58150	0.60260	54.38	16892.73
408	2000.04.04 23:39	sell	143	0.60	0.60400	0.00000	0.00000
409	2000.04.04 23:39	modify	143	0.60	0.60400	0.62050	0.59820
410	2000.04.04 23:44	close	143	0.60	0.60330	0.62050	0.59820	64.74	16957.47
411	2000.04.05 00:12	sell	144	0.60	0.60410	0.00000	0.00000
412	2000.04.05 00:14	modify	144	0.60	0.60410	0.62030	0.59810
413	2000.04.05 00:19	close	144	0.60	0.60353	0.62030	0.59810	52.72	17010.19
414	2000.04.05 22:01	sell	145	0.60	0.60860	0.00000	0.00000
415	2000.04.05 22:02	modify	145	0.60	0.60860	0.62500	0.60350
416	2000.04.05 22:25	close	145	0.60	0.60805	0.62500	0.60350	50.87	17061.06
417	2000.04.05 22:51	buy	146	0.60	0.60680	0.00000	0.00000
418	2000.04.05 22:52	close	146	0.60	0.60750	0.00000	0.00000	64.73	17125.79
419	2000.04.05 22:52	buy	147	0.60	0.60680	0.00000	0.00000
420	2000.04.05 22:52	modify	147	0.60	0.60680	0.59100	0.61150
421	2000.04.05 22:53	close	147	0.60	0.60760	0.59100	0.61150	73.98	17199.77
422	2000.04.05 23:00	buy	148	0.60	0.60690	0.00000	0.00000
423	2000.04.05 23:02	modify	148	0.60	0.60690	0.58990	0.61100
424	2000.04.05 23:06	close	148	0.60	0.60750	0.58990	0.61100	55.49	17255.26
425	2000.04.05 23:10	buy	149	0.60	0.60690	0.00000	0.00000
426	2000.04.05 23:12	modify	149	0.60	0.60690	0.58990	0.61240
427	2000.04.05 23:14	close	149	0.60	0.60740	0.58990	0.61240	46.25	17301.51
428	2000.04.05 23:18	buy	150	0.60	0.60690	0.00000	0.00000
429	2000.04.05 23:18	modify	150	0.60	0.60690	0.59170	0.61130
430	2000.04.05 23:18	close	150	0.60	0.60745	0.59170	0.61130	50.87	17352.38
431	2000.04.05 23:19	buy	151	0.60	0.60680	0.00000	0.00000
432	2000.04.05 23:20	modify	151	0.60	0.60680	0.59140	0.61220
433	2000.04.05 23:24	close	151	0.60	0.60740	0.59140	0.61220	55.49	17407.87
434	2000.04.05 23:24	buy	152	0.70	0.60650	0.00000	0.00000
435	2000.04.05 23:25	close	152	0.70	0.60790	0.00000	0.00000	151.06	17558.93
436	2000.04.05 23:34	buy	153	0.70	0.60690	0.00000	0.00000
437	2000.04.05 23:35	modify	153	0.70	0.60690	0.59060	0.61280
438	2000.04.06 02:05	close	153	0.70	0.60750	0.59060	0.61280	60.86	17619.79
439	2000.04.06 22:18	buy	154	0.70	0.60609	0.00000	0.00000
440	2000.04.06 22:18	modify	154	0.70	0.60609	0.58910	0.61070
441	2000.04.06 22:20	close	154	0.70	0.60670	0.58910	0.61070	65.82	17685.61
442	2000.04.06 22:24	buy	155	0.70	0.60610	0.00000	0.00000
443	2000.04.06 22:24	modify	155	0.70	0.60610	0.59050	0.61130
444	2000.04.06 22:37	close	155	0.70	0.60670	0.59050	0.61130	64.74	17750.35
445	2000.04.06 22:39	buy	156	0.70	0.60600	0.00000	0.00000
446	2000.04.06 22:40	modify	156	0.70	0.60600	0.59070	0.61110
447	2000.04.06 23:20	close	156	0.70	0.60660	0.59070	0.61110	64.74	17815.09
448	2000.04.07 00:31	sell	157	0.70	0.60710	0.00000	0.00000
449	2000.04.07 00:33	modify	157	0.70	0.60710	0.62370	0.60290
450	2000.04.07 00:36	close	157	0.70	0.60610	0.62370	0.60290	107.91	17923.00
451	2000.04.11 22:12	buy	158	0.70	0.60400	0.00000	0.00000
452	2000.04.11 22:13	modify	158	0.70	0.60400	0.58880	0.60840
453	2000.04.11 22:14	close	158	0.70	0.60450	0.58880	0.60840	53.95	17976.95
454	2000.04.11 22:17	buy	159	0.70	0.60380	0.00000	0.00000
455	2000.04.11 22:17	modify	159	0.70	0.60380	0.58860	0.60840
456	2000.04.11 22:19	close	159	0.70	0.60460	0.58860	0.60840	86.31	18063.26
457	2000.04.11 22:23	buy	160	0.70	0.60410	0.00000	0.00000
458	2000.04.11 22:23	modify	160	0.70	0.60410	0.58800	0.60820
459	2000.04.11 22:24	close	160	0.70	0.60460	0.58800	0.60820	53.95	18117.21
460	2000.04.11 22:52	sell	161	0.70	0.60560	0.00000	0.00000
461	2000.04.11 22:52	modify	161	0.70	0.60560	0.62110	0.60030
462	2000.04.11 22:53	close	161	0.70	0.60510	0.62110	0.60030	53.95	18171.16
463	2000.04.11 23:20	buy	162	0.70	0.60400	0.00000	0.00000
464	2000.04.11 23:20	modify	162	0.70	0.60400	0.58730	0.60850
465	2000.04.11 23:21	close	162	0.70	0.60480	0.58730	0.60850	86.32	18257.48
466	2000.04.11 23:24	buy	163	0.70	0.60410	0.00000	0.00000
467	2000.04.11 23:25	modify	163	0.70	0.60410	0.58780	0.60950
468	2000.04.11 23:32	close	163	0.70	0.60460	0.58780	0.60950	53.95	18311.43
469	2000.04.11 23:39	buy	164	0.70	0.60400	0.00000	0.00000
470	2000.04.11 23:39	modify	164	0.70	0.60400	0.58830	0.60950
471	2000.04.11 23:44	close	164	0.70	0.60450	0.58830	0.60950	53.95	18365.38
472	2000.04.12 22:02	sell	165	0.70	0.60350	0.00000	0.00000
473	2000.04.12 22:03	modify	165	0.70	0.60350	0.61890	0.59840
474	2000.04.12 22:05	close	165	0.70	0.60300	0.61890	0.59840	53.95	18419.33
475	2000.04.12 22:08	sell	166	0.70	0.60350	0.00000	0.00000
476	2000.04.12 22:08	modify	166	0.70	0.60350	0.62050	0.59850
477	2000.04.12 22:18	close	166	0.70	0.60300	0.62050	0.59850	53.95	18473.28
478	2000.04.12 22:19	sell	167	0.70	0.60370	0.00000	0.00000
479	2000.04.12 22:19	modify	167	0.70	0.60370	0.62040	0.59810
480	2000.04.12 22:19	close	167	0.70	0.60310	0.62040	0.59810	64.74	18538.02
481	2000.04.12 22:20	sell	168	0.70	0.60380	0.00000	0.00000
482	2000.04.12 22:21	modify	168	0.70	0.60380	0.62040	0.59870
483	2000.04.12 22:27	close	168	0.70	0.60310	0.62040	0.59870	75.53	18613.55
484	2000.04.12 22:28	sell	169	0.70	0.60373	0.00000	0.00000
485	2000.04.12 22:28	modify	169	0.70	0.60373	0.61960	0.59830
486	2000.04.12 22:28	close	169	0.70	0.60310	0.61960	0.59830	67.98	18681.53
487	2000.04.12 22:29	sell	170	0.70	0.60370	0.00000	0.00000
488	2000.04.12 22:29	modify	170	0.70	0.60370	0.61940	0.59910
489	2000.04.12 22:29	close	170	0.70	0.60310	0.61940	0.59910	64.74	18746.27
490	2000.04.12 22:42	sell	171	0.70	0.60400	0.00000	0.00000
491	2000.04.12 22:43	modify	171	0.70	0.60400	0.62050	0.59990
492	2000.04.12 22:46	close	171	0.70	0.60343	0.62050	0.59990	61.51	18807.78
493	2000.04.12 22:48	sell	172	0.70	0.60410	0.00000	0.00000
494	2000.04.12 22:48	modify	172	0.70	0.60410	0.62100	0.59930
495	2000.04.12 23:06	close	172	0.70	0.60350	0.62100	0.59930	64.74	18872.52
496	2000.04.14 00:28	buy	173	0.70	0.60000	0.00000	0.00000
497	2000.04.14 00:29	close	173	0.70	0.60050	0.00000	0.00000	53.95	18926.47
498	2000.04.17 23:03	sell	174	0.70	0.60300	0.00000	0.00000
499	2000.04.17 23:03	modify	174	0.70	0.60300	0.61900	0.59750
500	2000.04.17 23:14	close	174	0.70	0.60210	0.61900	0.59750	97.12	19023.59
501	2000.04.18 00:26	buy	175	0.70	0.60135	0.00000	0.00000
502	2000.04.18 00:26	modify	175	0.70	0.60135	0.58580	0.60610
503	2000.04.18 00:29	close	175	0.70	0.60230	0.58580	0.60610	102.51	19126.10
504	2000.04.18 00:29	buy	176	0.70	0.60080	0.00000	0.00000
505	2000.04.18 00:29	modify	176	0.70	0.60080	0.58400	0.60490
506	2000.04.18 00:30	close	176	0.70	0.60154	0.58400	0.60490	79.84	19205.94
507	2000.04.24 22:06	buy	177	0.70	0.59420	0.00000	0.00000
508	2000.04.24 22:10	modify	177	0.70	0.59420	0.57870	0.59820
509	2000.04.24 22:44	close	177	0.70	0.59487	0.57870	0.59820	72.29	19278.23
510	2000.04.25 22:18	buy	178	0.70	0.58150	0.00000	0.00000
511	2000.04.25 22:20	close	178	0.70	0.58260	0.00000	0.00000	118.69	19396.92
512	2000.04.25 22:20	buy	179	0.70	0.58150	0.00000	0.00000
513	2000.04.25 22:21	close	179	0.70	0.58270	0.00000	0.00000	129.48	19526.40
514	2000.04.25 22:24	buy	180	0.70	0.58140	0.00000	0.00000
515	2000.04.25 22:27	modify	180	0.70	0.58140	0.56510	0.58560
516	2000.04.25 22:27	close	180	0.70	0.58200	0.56510	0.58560	64.74	19591.14
517	2000.04.25 23:17	buy	181	0.70	0.58150	0.00000	0.00000
518	2000.04.25 23:18	close	181	0.70	0.58240	0.00000	0.00000	97.11	19688.25
519	2000.04.27 22:00	sell	182	0.70	0.57860	0.00000	0.00000
520	2000.04.27 22:01	modify	182	0.70	0.57860	0.59540	0.57410
521	2000.04.27 22:03	close	182	0.70	0.57810	0.59540	0.57410	53.95	19742.20
522	2000.04.27 22:17	sell	183	0.70	0.57860	0.00000	0.00000
523	2000.04.27 22:17	modify	183	0.70	0.57860	0.59460	0.57360
524	2000.04.27 22:50	close	183	0.70	0.57780	0.59460	0.57360	86.33	19828.53
525	2000.04.27 22:53	buy	184	0.70	0.57780	0.00000	0.00000
526	2000.04.27 22:54	close	184	0.70	0.57870	0.00000	0.00000	97.11	19925.64
527	2000.04.27 22:54	sell	185	0.70	0.57870	0.00000	0.00000
528	2000.04.27 22:54	modify	185	0.70	0.57870	0.59440	0.57400
529	2000.04.27 22:54	close	185	0.70	0.57813	0.59440	0.57400	61.51	19987.15
530	2000.04.27 22:54	buy	186	0.70	0.57780	0.00000	0.00000
531	2000.04.27 22:54	modify	186	0.70	0.57780	0.56170	0.58370
532	2000.04.27 22:56	close	186	0.70	0.57870	0.56170	0.58370	97.11	20084.26
533	2000.04.27 22:56	sell	187	0.80	0.57870	0.00000	0.00000
534	2000.04.27 22:56	modify	187	0.80	0.57870	0.59430	0.57410
535	2000.04.27 22:57	close	187	0.80	0.57780	0.59430	0.57410	110.99	20195.25
536	2000.04.27 23:04	sell	188	0.80	0.57880	0.00000	0.00000
537	2000.04.27 23:04	close	188	0.80	0.57780	0.00000	0.00000	123.32	20318.57
538	2000.04.27 23:14	sell	189	0.80	0.57880	0.00000	0.00000
539	2000.04.27 23:15	modify	189	0.80	0.57880	0.59540	0.57360
540	2000.04.27 23:20	close	189	0.80	0.57780	0.59540	0.57360	123.32	20441.89
541	2000.04.27 23:26	sell	190	0.80	0.57880	0.00000	0.00000
542	2000.04.27 23:27	modify	190	0.80	0.57880	0.59490	0.57410
543	2000.04.27 23:36	close	190	0.80	0.57824	0.59490	0.57410	69.06	20510.95
544	2000.04.27 23:38	sell	191	0.80	0.57890	0.00000	0.00000
545	2000.04.27 23:40	modify	191	0.80	0.57890	0.59580	0.57350
546	2000.04.27 23:41	close	191	0.80	0.57820	0.59580	0.57350	86.32	20597.27
547	2000.04.27 23:46	buy	192	0.80	0.57780	0.00000	0.00000
548	2000.04.27 23:48	close	192	0.80	0.57880	0.00000	0.00000	123.32	20720.59
549	2000.04.27 23:53	sell	193	0.80	0.57890	0.00000	0.00000
550	2000.04.27 23:53	modify	193	0.80	0.57890	0.59490	0.57330
551	2000.04.28 00:39	close	193	0.80	0.57820	0.59490	0.57330	86.20	20806.79
552	2000.04.28 00:39	sell	194	0.80	0.57947	0.00000	0.00000
553	2000.04.28 00:39	modify	194	0.80	0.57947	0.59520	0.57470
554	2000.04.28 00:51	close	194	0.80	0.57896	0.59520	0.57470	62.89	20869.68
555	2000.05.02 22:04	sell	195	0.80	0.58290	0.00000	0.00000
556	2000.05.02 22:04	modify	195	0.80	0.58290	0.59820	0.57710
557	2000.05.03 01:44	close	195	0.80	0.58254	0.59820	0.57710	44.27	20913.94
558	2000.05.04 00:37	buy	196	0.80	0.57280	0.00000	0.00000
559	2000.05.04 00:37	modify	196	0.80	0.57280	0.55640	0.57810
560	2000.05.04 00:41	close	196	0.80	0.57380	0.55640	0.57810	123.32	21037.26
561	2000.05.04 22:11	buy	197	0.80	0.57685	0.00000	0.00000
562	2000.05.04 22:11	modify	197	0.80	0.57685	0.56050	0.58180
563	2000.05.04 22:12	close	197	0.80	0.57740	0.56050	0.58180	67.82	21105.08
564	2000.05.04 22:22	buy	198	0.80	0.57700	0.00000	0.00000
565	2000.05.04 22:23	modify	198	0.80	0.57700	0.56120	0.58290
566	2000.05.04 22:25	close	198	0.80	0.57750	0.56120	0.58290	61.66	21166.74
567	2000.05.04 22:32	buy	199	0.80	0.57710	0.00000	0.00000
568	2000.05.04 22:32	modify	199	0.80	0.57710	0.56190	0.58230
569	2000.05.04 22:38	close	199	0.80	0.57770	0.56190	0.58230	73.98	21240.72
570	2000.05.09 22:00	sell	200	0.80	0.59220	0.00000	0.00000
571	2000.05.09 22:00	modify	200	0.80	0.59220	0.60870	0.58820
572	2000.05.10 02:12	close	200	0.80	0.59200	0.60870	0.58820	24.55	21265.27
573	2000.05.10 22:07	buy	201	0.80	0.60010	0.00000	0.00000
574	2000.05.10 22:07	modify	201	0.80	0.60010	0.58420	0.60510
575	2000.05.10 22:10	close	201	0.80	0.60070	0.58420	0.60510	73.99	21339.26
576	2000.05.10 22:56	sell	202	0.80	0.60130	0.00000	0.00000
577	2000.05.10 22:56	modify	202	0.80	0.60130	0.61670	0.59570
578	2000.05.10 22:56	close	202	0.80	0.60075	0.61670	0.59570	67.82	21407.08
579	2000.05.10 23:16	buy	203	0.80	0.59920	0.00000	0.00000
580	2000.05.10 23:17	modify	203	0.80	0.59920	0.58290	0.60390
581	2000.05.10 23:18	close	203	0.80	0.59970	0.58290	0.60390	61.66	21468.74
582	2000.05.10 23:19	buy	204	0.80	0.59920	0.00000	0.00000
583	2000.05.10 23:19	modify	204	0.80	0.59920	0.58240	0.60430
584	2000.05.10 23:19	close	204	0.80	0.59978	0.58240	0.60430	71.52	21540.26
585	2000.05.10 23:20	buy	205	0.80	0.59920	0.00000	0.00000
586	2000.05.10 23:20	close	205	0.80	0.59992	0.00000	0.00000	88.79	21629.05
587	2000.05.10 23:20	buy	206	0.80	0.59910	0.00000	0.00000
588	2000.05.10 23:21	modify	206	0.80	0.59910	0.58410	0.60320
589	2000.05.10 23:21	close	206	0.80	0.59970	0.58410	0.60320	73.99	21703.04
590	2000.05.10 23:21	buy	207	0.80	0.59911	0.00000	0.00000
591	2000.05.10 23:21	modify	207	0.80	0.59911	0.58380	0.60440
592	2000.05.10 23:24	close	207	0.80	0.59996	0.58380	0.60440	104.81	21807.85
593	2000.05.10 23:26	buy	208	0.80	0.59908	0.00000	0.00000
594	2000.05.10 23:26	modify	208	0.80	0.59908	0.58390	0.60330
595	2000.05.10 23:44	close	208	0.80	0.59977	0.58390	0.60330	85.08	21892.93
596	2000.05.11 22:13	buy	209	0.80	0.59840	0.00000	0.00000
597	2000.05.11 22:14	modify	209	0.80	0.59840	0.58230	0.60360
598	2000.05.11 22:15	close	209	0.80	0.59900	0.58230	0.60360	73.98	21966.91
599	2000.05.11 22:17	buy	210	0.80	0.59850	0.00000	0.00000
600	2000.05.11 22:17	modify	210	0.80	0.59850	0.58210	0.60420
601	2000.05.11 22:27	close	210	0.80	0.59910	0.58210	0.60420	73.98	22040.89
602	2000.05.15 22:07	buy	211	0.80	0.60500	0.00000	0.00000
603	2000.05.15 22:07	modify	211	0.80	0.60500	0.59000	0.61060
604	2000.05.15 22:16	close	211	0.80	0.60554	0.59000	0.61060	66.59	22107.48
605	2000.05.15 23:53	buy	212	0.80	0.60270	0.00000	0.00000
606	2000.05.15 23:53	modify	212	0.80	0.60270	0.58700	0.60740
607	2000.05.15 23:53	close	212	0.80	0.60340	0.58700	0.60740	86.32	22193.80
608	2000.05.16 00:36	buy	213	0.80	0.60370	0.00000	0.00000
609	2000.05.16 00:37	modify	213	0.80	0.60370	0.58730	0.60970
610	2000.05.16 00:40	close	213	0.80	0.60440	0.58730	0.60970	86.32	22280.12
611	2000.05.16 00:43	buy	214	0.80	0.60390	0.00000	0.00000
612	2000.05.16 00:44	modify	214	0.80	0.60390	0.58750	0.60980
613	2000.05.16 00:48	close	214	0.80	0.60440	0.58750	0.60980	61.66	22341.78
614	2000.05.16 22:16	buy	215	0.80	0.60240	0.00000	0.00000
615	2000.05.16 22:16	modify	215	0.80	0.60240	0.58700	0.60800
616	2000.05.16 22:17	close	215	0.80	0.60313	0.58700	0.60800	90.01	22431.79
617	2000.05.16 22:43	buy	216	0.80	0.60260	0.00000	0.00000
618	2000.05.16 22:43	modify	216	0.80	0.60260	0.58560	0.60680
619	2000.05.16 22:48	close	216	0.80	0.60320	0.58560	0.60680	73.99	22505.78
620	2000.05.16 23:19	buy	217	0.80	0.60240	0.00000	0.00000
621	2000.05.16 23:20	modify	217	0.80	0.60240	0.58690	0.60720
622	2000.05.16 23:22	close	217	0.80	0.60300	0.58690	0.60720	73.98	22579.76
623	2000.05.18 22:34	sell	218	0.80	0.60384	0.00000	0.00000
624	2000.05.18 22:34	modify	218	0.80	0.60384	0.61960	0.59980
625	2000.05.18 22:34	close	218	0.80	0.60330	0.61960	0.59980	66.59	22646.35
626	2000.05.22 22:02	buy	219	0.80	0.60460	0.00000	0.00000
627	2000.05.22 22:02	modify	219	0.80	0.60460	0.58940	0.61040
628	2000.05.22 22:44	close	219	0.80	0.60520	0.58940	0.61040	73.98	22720.33
629	2000.05.23 00:47	sell	220	0.80	0.60596	0.00000	0.00000
630	2000.05.23 00:47	modify	220	0.80	0.60596	0.62130	0.60190
631	2000.05.23 00:50	close	220	0.80	0.60540	0.62130	0.60190	69.05	22789.38
632	2000.05.24 22:00	buy	221	0.90	0.61340	0.00000	0.00000
633	2000.05.24 22:01	modify	221	0.90	0.61340	0.59690	0.61920
634	2000.05.24 22:06	close	221	0.90	0.61405	0.59690	0.61920	90.17	22879.55
635	2000.05.24 22:08	buy	222	0.90	0.61360	0.00000	0.00000
636	2000.05.24 22:09	modify	222	0.90	0.61360	0.59780	0.61960
637	2000.05.25 02:33	close	222	0.90	0.61380	0.59780	0.61960	22.76	22902.31
638	2000.05.25 22:16	sell	223	0.90	0.62054	0.00000	0.00000
639	2000.05.25 22:16	modify	223	0.90	0.62054	0.63690	0.61640
640	2000.05.25 22:30	close	223	0.90	0.62000	0.63690	0.61640	74.91	22977.22
641	2000.05.25 23:08	sell	224	0.90	0.62040	0.00000	0.00000
642	2000.05.25 23:09	modify	224	0.90	0.62040	0.63690	0.61540
643	2000.05.25 23:09	close	224	0.90	0.61980	0.63690	0.61540	83.24	23060.46
644	2000.05.25 23:17	sell	225	0.90	0.62040	0.00000	0.00000
645	2000.05.25 23:21	modify	225	0.90	0.62040	0.63540	0.61510
646	2000.05.26 01:09	close	225	0.90	0.61980	0.63540	0.61510	83.10	23143.56
647	2000.05.29 23:03	buy	226	0.90	0.62070	0.00000	0.00000
648	2000.05.29 23:04	modify	226	0.90	0.62070	0.60370	0.62580
649	2000.05.29 23:28	close	226	0.90	0.62150	0.60370	0.62580	110.97	23254.53
650	2000.05.29 23:31	sell	227	0.90	0.62176	0.00000	0.00000
651	2000.05.29 23:31	modify	227	0.90	0.62176	0.63870	0.61660
652	2000.05.29 23:32	close	227	0.90	0.62080	0.63870	0.61660	133.18	23387.71
653	2000.05.30 00:22	sell	228	0.90	0.62150	0.00000	0.00000
654	2000.05.30 00:22	modify	228	0.90	0.62150	0.63760	0.61690
655	2000.05.30 00:26	close	228	0.90	0.62090	0.63760	0.61690	83.24	23470.95
656	2000.05.30 23:00	buy	229	0.90	0.62120	0.00000	0.00000
657	2000.05.30 23:00	modify	229	0.90	0.62120	0.60560	0.62590
658	2000.05.30 23:25	close	229	0.90	0.62280	0.60560	0.62590	221.95	23692.90
659	2000.05.30 23:26	buy	230	0.90	0.62100	0.00000	0.00000
660	2000.05.30 23:26	modify	230	0.90	0.62100	0.60500	0.62620
661	2000.05.30 23:26	close	230	0.90	0.62175	0.60500	0.62620	104.04	23796.94
662	2000.05.30 23:26	buy	231	0.90	0.62102	0.00000	0.00000
663	2000.05.30 23:26	modify	231	0.90	0.62102	0.60430	0.62670
664	2000.05.30 23:28	close	231	0.90	0.62159	0.60430	0.62670	79.07	23876.01
665	2000.05.30 23:28	buy	232	0.90	0.62104	0.00000	0.00000
666	2000.05.30 23:28	modify	232	0.90	0.62104	0.60480	0.62520
667	2000.05.31 00:26	close	232	0.90	0.62160	0.60480	0.62520	76.03	23952.04
668	2000.05.31 00:27	sell	233	0.90	0.62270	0.00000	0.00000
669	2000.05.31 00:27	modify	233	0.90	0.62270	0.63820	0.61780
670	2000.05.31 00:27	close	233	0.90	0.62218	0.63820	0.61780	72.14	24024.18
671	2000.05.31 00:36	sell	234	0.90	0.62260	0.00000	0.00000
672	2000.05.31 00:37	close	234	0.90	0.62120	0.00000	0.00000	194.22	24218.40
673	2000.05.31 00:47	sell	235	0.90	0.62280	0.00000	0.00000
674	2000.05.31 00:49	close	235	0.90	0.62130	0.00000	0.00000	208.09	24426.49
675	2000.06.01 00:15	buy	236	0.90	0.62360	0.00000	0.00000
676	2000.06.01 00:19	modify	236	0.90	0.62360	0.60720	0.62930
677	2000.06.01 01:01	close	236	0.90	0.62470	0.60720	0.62930	152.60	24579.09
678	2000.06.05 22:43	sell	237	0.90	0.62480	0.00000	0.00000
679	2000.06.05 22:44	modify	237	0.90	0.62480	0.63990	0.61990
680	2000.06.05 22:44	close	237	0.90	0.62430	0.63990	0.61990	69.36	24648.45
681	2000.06.06 00:02	buy	238	0.90	0.62330	0.00000	0.00000
682	2000.06.06 00:03	modify	238	0.90	0.62330	0.60690	0.62870
683	2000.06.06 00:40	close	238	0.90	0.62420	0.60690	0.62870	124.85	24773.30
684	2000.06.06 22:00	buy	239	0.90	0.62382	0.00000	0.00000
685	2000.06.06 22:00	modify	239	0.90	0.62382	0.60710	0.62840
686	2000.06.06 22:05	close	239	0.90	0.62450	0.60710	0.62840	94.33	24867.63
687	2000.06.08 00:12	buy	240	0.90	0.63070	0.00000	0.00000
688	2000.06.08 00:12	modify	240	0.90	0.63070	0.61370	0.63480
689	2000.06.08 00:32	close	240	0.90	0.63130	0.61370	0.63480	83.24	24950.87
690	2000.06.08 00:33	buy	241	0.90	0.63070	0.00000	0.00000
691	2000.06.08 00:34	modify	241	0.90	0.63070	0.61510	0.63600
692	2000.06.08 01:48	close	241	0.90	0.63168	0.61510	0.63600	135.95	25086.82
693	2000.06.08 22:01	sell	242	0.90	0.63360	0.00000	0.00000
694	2000.06.08 22:01	modify	242	0.90	0.63360	0.64980	0.62810
695	2000.06.08 22:15	close	242	0.90	0.63310	0.64980	0.62810	69.36	25156.18
696	2000.06.08 22:18	sell	243	0.90	0.63370	0.00000	0.00000
697	2000.06.08 22:18	modify	243	0.90	0.63370	0.64940	0.62820
698	2000.06.08 22:19	close	243	0.90	0.63310	0.64940	0.62820	83.24	25239.42
699	2000.06.08 23:38	buy	244	0.90	0.63240	0.00000	0.00000
700	2000.06.08 23:39	modify	244	0.90	0.63240	0.61540	0.63660
701	2000.06.08 23:51	close	244	0.90	0.63320	0.61540	0.63660	110.97	25350.39
702	2000.06.08 23:51	buy	245	0.90	0.63220	0.00000	0.00000
703	2000.06.08 23:54	modify	245	0.90	0.63220	0.61690	0.63630
704	2000.06.09 00:09	close	245	0.90	0.63270	0.61690	0.63630	67.70	25418.09
705	2000.06.13 23:55	buy	246	1.00	0.63560	0.00000	0.00000
706	2000.06.13 23:55	modify	246	1.00	0.63560	0.62000	0.64030
707	2000.06.13 23:55	close	246	1.00	0.63616	0.62000	0.64030	86.32	25504.41
708	2000.06.13 23:59	buy	247	1.00	0.63570	0.00000	0.00000
709	2000.06.14 00:01	close	247	1.00	0.63660	0.00000	0.00000	136.87	25641.28
710	2000.06.14 00:01	buy	248	1.00	0.63570	0.00000	0.00000
711	2000.06.14 00:01	modify	248	1.00	0.63570	0.61890	0.64090
712	2000.06.14 00:04	close	248	1.00	0.63630	0.61890	0.64090	92.48	25733.76
713	2000.06.14 00:06	buy	249	1.00	0.63560	0.00000	0.00000
714	2000.06.14 00:07	close	249	1.00	0.63620	0.00000	0.00000	92.48	25826.24
715	2000.06.14 00:09	buy	250	1.00	0.63560	0.00000	0.00000
716	2000.06.14 00:11	modify	250	1.00	0.63560	0.62020	0.63970
717	2000.06.14 00:11	close	250	1.00	0.63614	0.62020	0.63970	83.24	25909.48
718	2000.06.14 23:06	buy	251	1.00	0.63850	0.00000	0.00000
719	2000.06.14 23:07	modify	251	1.00	0.63850	0.62200	0.64300
720	2000.06.14 23:13	close	251	1.00	0.63900	0.62200	0.64300	77.07	25986.55
721	2000.06.14 23:30	buy	252	1.00	0.63850	0.00000	0.00000
722	2000.06.14 23:30	modify	252	1.00	0.63850	0.62260	0.64300
723	2000.06.14 23:31	close	252	1.00	0.63900	0.62260	0.64300	77.07	26063.62
724	2000.06.14 23:41	buy	253	1.00	0.63850	0.00000	0.00000
725	2000.06.14 23:42	modify	253	1.00	0.63850	0.62270	0.64380
726	2000.06.15 00:07	close	253	1.00	0.63910	0.62270	0.64380	86.94	26150.56
727	2000.06.15 00:11	buy	254	1.00	0.63840	0.00000	0.00000
728	2000.06.15 00:12	modify	254	1.00	0.63840	0.62320	0.64340
729	2000.06.15 00:13	close	254	1.00	0.63890	0.62320	0.64340	77.06	26227.62
730	2000.06.15 00:30	buy	255	1.00	0.63832	0.00000	0.00000
731	2000.06.15 00:30	modify	255	1.00	0.63832	0.62180	0.64420
732	2000.06.15 00:50	close	255	1.00	0.63890	0.62180	0.64420	89.39	26317.01
733	2000.06.15 22:40	sell	256	1.00	0.63120	0.00000	0.00000
734	2000.06.15 22:41	modify	256	1.00	0.63120	0.64650	0.62620
735	2000.06.15 22:42	close	256	1.00	0.63050	0.64650	0.62620	107.90	26424.91
736	2000.06.15 22:49	sell	257	1.00	0.63110	0.00000	0.00000
737	2000.06.15 22:50	modify	257	1.00	0.63110	0.64710	0.62550
738	2000.06.16 01:36	close	257	1.00	0.63060	0.64710	0.62550	76.92	26501.82
739	2000.06.19 22:18	buy	258	1.00	0.63280	0.00000	0.00000
740	2000.06.19 22:18	modify	258	1.00	0.63280	0.61780	0.63690
741	2000.06.19 23:05	close	258	1.00	0.63350	0.61780	0.63690	107.90	26609.72
742	2000.06.19 23:11	buy	259	1.00	0.63280	0.00000	0.00000
743	2000.06.19 23:11	modify	259	1.00	0.63280	0.61660	0.63800
744	2000.06.20 00:50	close	259	1.00	0.63340	0.61660	0.63800	90.63	26700.35
745	2000.06.20 22:01	buy	260	1.00	0.63020	0.00000	0.00000
746	2000.06.20 22:01	modify	260	1.00	0.63020	0.61410	0.63460
747	2000.06.21 14:12	close	260	1.00	0.63040	0.61410	0.63460	28.97	26729.33
748	2000.06.21 22:43	buy	261	1.00	0.62990	0.00000	0.00000
749	2000.06.21 22:44	modify	261	1.00	0.62990	0.61380	0.63400
750	2000.06.21 23:18	close	261	1.00	0.63060	0.61380	0.63400	107.89	26837.22
751	2000.06.22 22:02	buy	262	1.00	0.61870	0.00000	0.00000
752	2000.06.22 22:03	modify	262	1.00	0.61870	0.60370	0.62390
753	2000.06.22 22:03	close	262	1.00	0.61930	0.60370	0.62390	92.48	26929.70
754	2000.06.22 22:45	buy	263	1.00	0.61850	0.00000	0.00000
755	2000.06.22 22:46	modify	263	1.00	0.61850	0.60290	0.62420
756	2000.06.22 22:47	close	263	1.00	0.61940	0.60290	0.62420	138.72	27068.42
757	2000.06.22 22:49	buy	264	1.00	0.61810	0.00000	0.00000
758	2000.06.22 22:49	modify	264	1.00	0.61810	0.60210	0.62260
759	2000.06.22 22:49	close	264	1.00	0.61870	0.60210	0.62260	92.48	27160.90
760	2000.06.22 22:52	buy	265	1.00	0.61843	0.00000	0.00000
761	2000.06.22 22:52	modify	265	1.00	0.61843	0.60210	0.62390
762	2000.06.22 22:54	close	265	1.00	0.61900	0.60210	0.62390	87.86	27248.76
763	2000.06.22 22:57	buy	266	1.00	0.61850	0.00000	0.00000
764	2000.06.22 22:57	modify	266	1.00	0.61850	0.60160	0.62310
765	2000.06.22 23:13	close	266	1.00	0.61914	0.60160	0.62310	98.65	27347.41
766	2000.06.26 23:24	sell	267	1.00	0.62620	0.00000	0.00000
767	2000.06.26 23:24	modify	267	1.00	0.62620	0.64310	0.62080
768	2000.06.26 23:27	close	267	1.00	0.62560	0.64310	0.62080	92.49	27439.90
769	2000.06.27 00:10	sell	268	1.00	0.62630	0.00000	0.00000
770	2000.06.27 00:10	modify	268	1.00	0.62630	0.64310	0.62040
771	2000.06.27 00:11	close	268	1.00	0.62565	0.64310	0.62040	100.19	27540.09
772	2000.06.27 00:12	sell	269	1.00	0.62640	0.00000	0.00000
773	2000.06.27 00:12	modify	269	1.00	0.62640	0.64280	0.62220
774	2000.06.27 00:17	close	269	1.00	0.62580	0.64280	0.62220	92.49	27632.58
775	2000.06.27 00:18	sell	270	1.00	0.62640	0.00000	0.00000
776	2000.06.27 00:20	modify	270	1.00	0.62640	0.64340	0.62190
777	2000.06.27 00:48	close	270	1.00	0.62580	0.64340	0.62190	92.49	27725.07
778	2000.06.28 22:36	buy	271	1.00	0.62260	0.00000	0.00000
779	2000.06.28 22:36	modify	271	1.00	0.62260	0.60670	0.62710
780	2000.06.29 00:34	close	271	1.00	0.62340	0.60670	0.62710	117.76	27842.82
781	2000.06.29 00:34	sell	272	1.00	0.62340	0.00000	0.00000
782	2000.06.29 00:34	modify	272	1.00	0.62340	0.63980	0.61740
783	2000.06.29 00:52	close	272	1.00	0.62270	0.63980	0.61740	107.90	27950.72
784	2000.06.30 00:06	buy	273	1.00	0.62610	0.00000	0.00000
785	2000.06.30 00:07	modify	273	1.00	0.62610	0.61060	0.63100
786	2000.06.30 00:28	close	273	1.00	0.62660	0.61060	0.63100	77.07	28027.79
787	2000.07.04 23:08	buy	274	1.00	0.62750	0.00000	0.00000
788	2000.07.04 23:09	modify	274	1.00	0.62750	0.61060	0.63290
789	2000.07.04 23:09	close	274	1.00	0.62810	0.61060	0.63290	92.48	28120.27
790	2000.07.04 23:10	buy	275	1.10	0.62750	0.00000	0.00000
791	2000.07.04 23:11	modify	275	1.10	0.62750	0.61220	0.63190
792	2000.07.04 23:26	close	275	1.10	0.62800	0.61220	0.63190	84.78	28205.05
793	2000.07.04 23:39	buy	276	1.10	0.62760	0.00000	0.00000
794	2000.07.04 23:39	modify	276	1.10	0.62760	0.61200	0.63230
795	2000.07.04 23:51	close	276	1.10	0.62830	0.61200	0.63230	118.68	28323.73
796	2000.07.04 23:51	sell	277	1.10	0.62830	0.00000	0.00000
797	2000.07.04 23:52	close	277	1.10	0.62770	0.00000	0.00000	101.73	28425.46
798	2000.07.04 23:58	sell	278	1.10	0.62830	0.00000	0.00000
799	2000.07.05 00:01	modify	278	1.10	0.62830	0.64430	0.62370
800	2000.07.05 00:08	close	278	1.10	0.62770	0.64430	0.62370	101.56	28527.02
801	2000.07.05 22:12	buy	279	1.10	0.63070	0.00000	0.00000
802	2000.07.05 22:12	modify	279	1.10	0.63070	0.61480	0.63640
803	2000.07.05 22:17	close	279	1.10	0.63130	0.61480	0.63640	101.73	28628.75
804	2000.07.05 23:08	sell	280	1.10	0.63224	0.00000	0.00000
805	2000.07.05 23:08	modify	280	1.10	0.63224	0.64800	0.62770
806	2000.07.05 23:11	close	280	1.10	0.63170	0.64800	0.62770	91.56	28720.31
807	2000.07.05 23:17	sell	281	1.10	0.63220	0.00000	0.00000
808	2000.07.05 23:18	modify	281	1.10	0.63220	0.64720	0.62750
809	2000.07.06 01:17	close	281	1.10	0.63150	0.64720	0.62750	118.18	28838.49
810	2000.07.06 22:57	sell	282	1.10	0.63130	0.00000	0.00000
811	2000.07.06 22:59	close	282	1.10	0.63070	0.00000	0.00000	101.73	28940.22
812	2000.07.10 22:00	sell	283	1.10	0.63120	0.00000	0.00000
813	2000.07.10 22:02	modify	283	1.10	0.63120	0.64710	0.62690
814	2000.07.11 00:25	close	283	1.10	0.63078	0.64710	0.62690	71.04	29011.26
815	2000.07.11 00:33	buy	284	1.10	0.63000	0.00000	0.00000
816	2000.07.11 00:33	modify	284	1.10	0.63000	0.61480	0.63430
817	2000.07.11 00:36	close	284	1.10	0.63060	0.61480	0.63430	101.73	29112.99
818	2000.07.11 23:53	buy	285	1.10	0.62750	0.00000	0.00000
819	2000.07.11 23:54	modify	285	1.10	0.62750	0.61060	0.63280
820	2000.07.12 00:55	close	285	1.10	0.62800	0.61060	0.63280	82.75	29195.74
821	2000.07.12 22:12	sell	286	1.10	0.62570	0.00000	0.00000
822	2000.07.12 22:12	modify	286	1.10	0.62570	0.64270	0.62030
823	2000.07.12 22:20	close	286	1.10	0.62520	0.64270	0.62030	84.78	29280.52
824	2000.07.12 22:21	sell	287	1.10	0.62570	0.00000	0.00000
825	2000.07.12 22:21	modify	287	1.10	0.62570	0.64220	0.62090
826	2000.07.12 23:22	close	287	1.10	0.62490	0.64220	0.62090	135.65	29416.17
827	2000.07.12 23:49	buy	288	1.10	0.62460	0.00000	0.00000
828	2000.07.12 23:51	modify	288	1.10	0.62460	0.60830	0.63040
829	2000.07.13 00:06	close	288	1.10	0.62540	0.60830	0.63040	129.54	29545.71
830	2000.07.13 23:51	buy	289	1.10	0.62290	0.00000	0.00000
831	2000.07.13 23:55	modify	289	1.10	0.62290	0.60670	0.62790
832	2000.07.14 00:03	close	289	1.10	0.62350	0.60670	0.62790	99.70	29645.41
833	2000.07.14 00:13	buy	290	1.10	0.62300	0.00000	0.00000
834	2000.07.14 00:14	modify	290	1.10	0.62300	0.60670	0.62890
835	2000.07.14 00:23	close	290	1.10	0.62350	0.60670	0.62890	84.78	29730.19
836	2000.07.17 23:20	buy	291	1.10	0.62610	0.00000	0.00000
837	2000.07.17 23:21	modify	291	1.10	0.62610	0.60970	0.63180
838	2000.07.17 23:33	close	291	1.10	0.62670	0.60970	0.63180	101.73	29831.92
839	2000.07.17 23:37	buy	292	1.10	0.62610	0.00000	0.00000
840	2000.07.17 23:38	modify	292	1.10	0.62610	0.61090	0.63040
841	2000.07.17 23:41	close	292	1.10	0.62660	0.61090	0.63040	84.77	29916.69
842	2000.07.18 00:21	sell	293	1.10	0.62670	0.00000	0.00000
843	2000.07.18 00:22	modify	293	1.10	0.62670	0.64260	0.62170
844	2000.07.18 00:36	close	293	1.10	0.62610	0.64260	0.62170	101.73	30018.42
845	2000.07.18 00:36	buy	294	1.10	0.62610	0.00000	0.00000
846	2000.07.18 00:37	modify	294	1.10	0.62610	0.60960	0.63210
847	2000.07.18 00:47	close	294	1.10	0.62675	0.60960	0.63210	110.20	30128.62
848	2000.07.18 00:47	sell	295	1.10	0.62684	0.00000	0.00000
849	2000.07.18 00:47	modify	295	1.10	0.62684	0.64250	0.62190
850	2000.07.18 00:50	close	295	1.10	0.62630	0.64250	0.62190	91.56	30220.18
851	2000.07.18 23:05	buy	296	1.10	0.61710	0.00000	0.00000
852	2000.07.18 23:07	modify	296	1.10	0.61710	0.60130	0.62190
853	2000.07.18 23:11	close	296	1.10	0.61810	0.60130	0.62190	169.55	30389.73
854	2000.07.18 23:11	buy	297	1.10	0.61735	0.00000	0.00000
855	2000.07.18 23:11	modify	297	1.10	0.61735	0.60200	0.62200
856	2000.07.18 23:13	close	297	1.10	0.61787	0.60200	0.62200	88.16	30477.89
857	2000.07.18 23:13	buy	298	1.10	0.61730	0.00000	0.00000
858	2000.07.18 23:15	modify	298	1.10	0.61730	0.60070	0.62170
859	2000.07.18 23:19	close	298	1.10	0.61800	0.60070	0.62170	118.68	30596.57
860	2000.07.18 23:19	buy	299	1.10	0.61730	0.00000	0.00000
861	2000.07.18 23:20	modify	299	1.10	0.61730	0.60210	0.62220
862	2000.07.18 23:27	close	299	1.10	0.61810	0.60210	0.62220	135.64	30732.21
863	2000.07.19 23:14	buy	300	1.10	0.61620	0.00000	0.00000
864	2000.07.19 23:16	modify	300	1.10	0.61620	0.60010	0.62020
865	2000.07.19 23:19	close	300	1.10	0.61710	0.60010	0.62020	152.59	30884.80
866	2000.07.19 23:35	sell	301	1.20	0.61824	0.00000	0.00000
867	2000.07.19 23:35	modify	301	1.20	0.61824	0.63430	0.61390
868	2000.07.19 23:39	close	301	1.20	0.61760	0.63430	0.61390	118.38	31003.18
869	2000.07.20 22:12	sell	302	1.20	0.61740	0.00000	0.00000
870	2000.07.20 22:12	close	302	1.20	0.61680	0.00000	0.00000	110.98	31114.16
871	2000.07.20 22:33	sell	303	1.20	0.61750	0.00000	0.00000
872	2000.07.20 22:33	modify	303	1.20	0.61750	0.63360	0.61280
873	2000.07.20 23:03	close	303	1.20	0.61700	0.63360	0.61280	92.48	31206.64
874	2000.07.25 22:13	sell	304	1.20	0.61930	0.00000	0.00000
875	2000.07.25 22:13	modify	304	1.20	0.61930	0.63440	0.61470
876	2000.07.25 22:18	close	304	1.20	0.61870	0.63440	0.61470	110.98	31317.62
877	2000.07.25 22:32	sell	305	1.20	0.61930	0.00000	0.00000
878	2000.07.25 22:33	modify	305	1.20	0.61930	0.63560	0.61400
879	2000.07.25 22:45	close	305	1.20	0.61870	0.63560	0.61400	110.98	31428.60
880	2000.07.25 23:27	sell	306	1.20	0.61910	0.00000	0.00000
881	2000.07.25 23:28	modify	306	1.20	0.61910	0.63580	0.61380
882	2000.07.26 00:22	close	306	1.20	0.61850	0.63580	0.61380	110.80	31539.40
883	2000.07.26 00:22	buy	307	1.20	0.61850	0.00000	0.00000
884	2000.07.26 00:22	modify	307	1.20	0.61850	0.60210	0.62320
885	2000.07.26 00:43	close	307	1.20	0.61910	0.60210	0.62320	110.98	31650.38
886	2000.07.26 22:57	sell	308	1.20	0.62250	0.00000	0.00000
887	2000.07.26 22:58	modify	308	1.20	0.62250	0.63780	0.61690
888	2000.07.27 01:23	close	308	1.20	0.62210	0.63780	0.61690	73.44	31723.81
889	2000.07.27 22:13	buy	309	1.20	0.61540	0.00000	0.00000
890	2000.07.27 22:14	modify	309	1.20	0.61540	0.59940	0.62010
891	2000.07.27 23:31	close	309	1.20	0.61590	0.59940	0.62010	92.48	31816.29
892	2000.07.31 22:13	buy	310	1.20	0.61800	0.00000	0.00000
893	2000.07.31 22:14	modify	310	1.20	0.61800	0.60150	0.62380
894	2000.08.01 00:16	close	310	1.20	0.61850	0.60150	0.62380	90.26	31906.55
895	2000.08.01 00:16	sell	311	1.20	0.61850	0.00000	0.00000
896	2000.08.01 00:16	modify	311	1.20	0.61850	0.63470	0.61360
897	2000.08.01 08:04	close	311	1.20	0.61840	0.63470	0.61360	18.50	31925.05
898	2000.08.01 22:03	buy	312	1.20	0.61320	0.00000	0.00000
899	2000.08.01 22:05	modify	312	1.20	0.61320	0.59790	0.61790
900	2000.08.02 01:04	close	312	1.20	0.61350	0.59790	0.61790	53.26	31978.32
901	2000.08.02 22:51	buy	313	1.20	0.61110	0.00000	0.00000
902	2000.08.02 22:51	modify	313	1.20	0.61110	0.59490	0.61640
903	2000.08.03 00:19	close	313	1.20	0.61160	0.59490	0.61640	85.83	32064.14
904	2000.08.03 22:52	buy	314	1.20	0.60530	0.00000	0.00000
905	2000.08.03 22:53	modify	314	1.20	0.60530	0.58880	0.60930
906	2000.08.03 23:12	close	314	1.20	0.60590	0.58880	0.60930	110.97	32175.11
907	2000.08.07 22:06	buy	315	1.20	0.60060	0.00000	0.00000
908	2000.08.07 22:08	modify	315	1.20	0.60060	0.58440	0.60470
909	2000.08.08 02:15	close	315	1.20	0.60080	0.58440	0.60470	34.77	32209.89
910	2000.08.08 23:54	sell	316	1.20	0.60000	0.00000	0.00000
911	2000.08.08 23:54	modify	316	1.20	0.60000	0.61650	0.59450
912	2000.08.09 03:47	close	316	1.20	0.59960	0.61650	0.59450	73.81	32283.69
913	2000.08.09 22:48	sell	317	1.20	0.59990	0.00000	0.00000
914	2000.08.09 22:48	modify	317	1.20	0.59990	0.61510	0.59480
915	2000.08.09 22:53	close	317	1.20	0.59930	0.61510	0.59480	110.98	32394.67
916	2000.08.09 23:04	sell	318	1.20	0.59990	0.00000	0.00000
917	2000.08.09 23:05	modify	318	1.20	0.59990	0.61500	0.59440
918	2000.08.10 00:12	close	318	1.20	0.59930	0.61500	0.59440	110.43	32505.10
919	2000.08.10 23:02	sell	319	1.20	0.60714	0.00000	0.00000
920	2000.08.10 23:02	modify	319	1.20	0.60714	0.62340	0.60120
921	2000.08.10 23:04	close	319	1.20	0.60650	0.62340	0.60120	118.38	32623.48
922	2000.08.11 00:02	buy	320	1.20	0.60590	0.00000	0.00000
923	2000.08.11 00:04	modify	320	1.20	0.60590	0.58990	0.61160
924	2000.08.11 00:50	close	320	1.20	0.60650	0.58990	0.61160	110.98	32734.46
925	2000.08.17 00:07	sell	321	1.20	0.61100	0.00000	0.00000
926	2000.08.17 00:09	modify	321	1.20	0.61100	0.62760	0.60650
927	2000.08.17 00:32	close	321	1.20	0.61040	0.62760	0.60650	110.98	32845.44
928	2000.08.17 22:04	sell	322	1.20	0.61195	0.00000	0.00000
929	2000.08.17 22:04	modify	322	1.20	0.61195	0.62780	0.60620
930	2000.08.17 22:16	close	322	1.20	0.61140	0.62780	0.60620	101.73	32947.17
931	2000.08.23 22:46	sell	323	1.20	0.60620	0.00000	0.00000
932	2000.08.23 22:47	modify	323	1.20	0.60620	0.62130	0.60100
933	2000.08.24 11:20	close	323	1.20	0.60970	0.62130	0.60100	-647.94	32299.22
934	2000.08.24 22:23	buy	324	1.20	0.60834	0.00000	0.00000
935	2000.08.24 22:23	modify	324	1.20	0.60834	0.59200	0.61350
936	2000.08.24 22:37	close	324	1.20	0.60890	0.59200	0.61350	103.58	32402.80
937	2000.08.28 22:33	sell	325	1.20	0.61290	0.00000	0.00000
938	2000.08.28 22:37	close	325	1.20	0.61230	0.00000	0.00000	110.98	32513.78
939	2000.08.30 00:16	sell	326	1.20	0.61430	0.00000	0.00000
940	2000.08.30 00:16	modify	326	1.20	0.61430	0.62940	0.61000
941	2000.08.30 07:15	close	326	1.20	0.61400	0.62940	0.61000	55.49	32569.27
942	2000.08.30 23:08	sell	327	1.20	0.61270	0.00000	0.00000
943	2000.08.30 23:09	modify	327	1.20	0.61270	0.62920	0.60820
944	2000.08.31 15:49	close	327	1.20	0.61250	0.62920	0.60820	36.44	32605.71
945	2000.08.31 22:22	sell	328	1.20	0.61328	0.00000	0.00000
946	2000.08.31 22:22	modify	328	1.20	0.61328	0.62920	0.60860
947	2000.09.01 03:45	close	328	1.20	0.61310	0.62920	0.60860	33.12	32638.82
948	2000.09.04 22:06	sell	329	1.20	0.61630	0.00000	0.00000
949	2000.09.04 22:06	modify	329	1.20	0.61630	0.63280	0.61200
950	2000.09.04 22:27	close	329	1.20	0.61570	0.63280	0.61200	110.98	32749.80
951	2000.09.04 22:27	buy	330	1.20	0.61570	0.00000	0.00000
952	2000.09.04 22:27	modify	330	1.20	0.61570	0.59970	0.62120
953	2000.09.04 22:31	close	330	1.20	0.61630	0.59970	0.62120	110.97	32860.77
954	2000.09.04 22:31	sell	331	1.20	0.61630	0.00000	0.00000
955	2000.09.04 22:33	modify	331	1.20	0.61630	0.63290	0.61210
956	2000.09.04 22:34	close	331	1.20	0.61570	0.63290	0.61210	110.98	32971.75
957	2000.09.04 22:36	buy	332	1.20	0.61560	0.00000	0.00000
958	2000.09.04 22:37	modify	332	1.20	0.61560	0.59970	0.62040
959	2000.09.04 22:53	close	332	1.20	0.61640	0.59970	0.62040	147.97	33119.72
960	2000.09.04 22:54	buy	333	1.20	0.61570	0.00000	0.00000
961	2000.09.04 22:55	modify	333	1.20	0.61570	0.60040	0.62140
962	2000.09.04 23:41	close	333	1.20	0.61660	0.60040	0.62140	166.46	33286.18
963	2000.09.04 23:41	sell	334	1.20	0.61660	0.00000	0.00000
964	2000.09.04 23:42	close	334	1.20	0.61580	0.00000	0.00000	147.98	33434.16
965	2000.09.05 00:21	buy	335	1.30	0.61530	0.00000	0.00000
966	2000.09.05 00:22	modify	335	1.30	0.61530	0.59980	0.61960
967	2000.09.05 00:23	close	335	1.30	0.61580	0.59980	0.61960	100.18	33534.34
968	2000.09.05 00:29	buy	336	1.30	0.61530	0.00000	0.00000
969	2000.09.05 00:31	modify	336	1.30	0.61530	0.59900	0.62000
970	2000.09.05 00:33	close	336	1.30	0.61580	0.59900	0.62000	100.18	33634.52
971	2000.09.06 22:15	buy	337	1.30	0.60420	0.00000	0.00000
972	2000.09.06 22:16	close	337	1.30	0.60480	0.00000	0.00000	120.22	33754.74
973	2000.09.06 22:48	sell	338	1.30	0.60550	0.00000	0.00000
974	2000.09.06 22:49	modify	338	1.30	0.60550	0.62080	0.60090
975	2000.09.06 22:49	close	338	1.30	0.60490	0.62080	0.60090	120.23	33874.97
976	2000.09.06 22:50	sell	339	1.30	0.60550	0.00000	0.00000
977	2000.09.06 22:50	modify	339	1.30	0.60550	0.62200	0.59990
978	2000.09.06 22:50	close	339	1.30	0.60490	0.62200	0.59990	120.23	33995.20
979	2000.09.06 22:51	sell	340	1.30	0.60550	0.00000	0.00000
980	2000.09.06 22:51	modify	340	1.30	0.60550	0.62110	0.60010
981	2000.09.07 02:51	close	340	1.30	0.60520	0.62110	0.60010	59.51	34054.71
982	2000.09.07 22:01	buy	341	1.30	0.60680	0.00000	0.00000
983	2000.09.07 22:01	modify	341	1.30	0.60680	0.59150	0.61140
984	2000.09.07 22:06	close	341	1.30	0.60740	0.59150	0.61140	120.22	34174.93
985	2000.09.07 22:06	buy	342	1.30	0.60670	0.00000	0.00000
986	2000.09.07 22:07	modify	342	1.30	0.60670	0.58990	0.61220
987	2000.09.07 22:07	close	342	1.30	0.60730	0.58990	0.61220	120.22	34295.15
988	2000.09.07 22:08	buy	343	1.30	0.60670	0.00000	0.00000
989	2000.09.07 22:08	modify	343	1.30	0.60670	0.59030	0.61120
990	2000.09.07 22:10	close	343	1.30	0.60740	0.59030	0.61120	140.26	34435.41
991	2000.09.07 22:11	buy	344	1.30	0.60688	0.00000	0.00000
992	2000.09.07 22:11	modify	344	1.30	0.60688	0.58990	0.61130
993	2000.09.07 22:11	close	344	1.30	0.60760	0.58990	0.61130	144.26	34579.67
994	2000.09.07 22:12	buy	345	1.30	0.60693	0.00000	0.00000
995	2000.09.07 22:12	modify	345	1.30	0.60693	0.59040	0.61100
996	2000.09.08 02:15	close	345	1.30	0.60720	0.59040	0.61100	51.70	34631.37
997	2000.09.11 22:00	sell	346	1.30	0.61110	0.00000	0.00000
998	2000.09.11 22:00	modify	346	1.30	0.61110	0.62770	0.60610
999	2000.09.12 05:02	close	346	1.30	0.61090	0.62770	0.60610	39.88	34671.25
1000	2000.09.12 22:09	sell	347	1.30	0.61400	0.00000	0.00000
1001	2000.09.12 22:10	modify	347	1.30	0.61400	0.63100	0.60840
1002	2000.09.13 00:33	close	347	1.30	0.61350	0.63100	0.60840	99.99	34771.24
1003	2000.09.13 22:45	buy	348	1.30	0.60960	0.00000	0.00000
1004	2000.09.13 22:45	modify	348	1.30	0.60960	0.59310	0.61470
1005	2000.09.13 23:41	close	348	1.30	0.61030	0.59310	0.61470	140.26	34911.50
1006	2000.09.13 23:41	sell	349	1.30	0.61030	0.00000	0.00000
1007	2000.09.13 23:41	modify	349	1.30	0.61030	0.62620	0.60530
1008	2000.09.14 00:57	close	349	1.30	0.60970	0.62620	0.60530	119.62	35031.12
1009	2000.09.14 22:01	sell	350	1.30	0.61520	0.00000	0.00000
1010	2000.09.14 22:02	modify	350	1.30	0.61520	0.63120	0.61000
1011	2000.09.14 22:05	close	350	1.30	0.61450	0.63120	0.61000	140.27	35171.39
1012	2000.09.15 00:32	sell	351	1.30	0.61500	0.00000	0.00000
1013	2000.09.15 00:32	modify	351	1.30	0.61500	0.63190	0.61090
1014	2000.09.15 04:07	close	351	1.30	0.61460	0.63190	0.61090	80.15	35251.54
1015	2000.09.18 22:45	buy	352	1.30	0.60720	0.00000	0.00000
1016	2000.09.18 22:47	modify	352	1.30	0.60720	0.59150	0.61170
1017	2000.09.18 23:24	close	352	1.30	0.60770	0.59150	0.61170	100.19	35351.73
1018	2000.09.19 22:49	buy	353	1.30	0.60320	0.00000	0.00000
1019	2000.09.19 22:50	modify	353	1.30	0.60320	0.58640	0.60820
1020	2000.09.19 22:51	close	353	1.30	0.60380	0.58640	0.60820	120.23	35471.96
1021	2000.09.19 23:02	sell	354	1.30	0.60450	0.00000	0.00000
1022	2000.09.19 23:02	modify	354	1.30	0.60450	0.62030	0.60050
1023	2000.09.19 23:09	close	354	1.30	0.60390	0.62030	0.60050	120.23	35592.19
1024	2000.09.19 23:53	sell	355	1.30	0.60420	0.00000	0.00000
1025	2000.09.19 23:58	modify	355	1.30	0.60420	0.62110	0.59940
1026	2000.09.20 01:35	close	355	1.30	0.60360	0.62110	0.59940	120.02	35712.21
1027	2000.09.20 22:37	sell	356	1.30	0.60170	0.00000	0.00000
1028	2000.09.20 22:38	close	356	1.30	0.60120	0.00000	0.00000	100.19	35812.40
1029	2000.09.20 22:40	sell	357	1.30	0.60170	0.00000	0.00000
1030	2000.09.20 22:40	modify	357	1.30	0.60170	0.61810	0.59610
1031	2000.09.20 22:40	close	357	1.30	0.60120	0.61810	0.59610	100.19	35912.59
1032	2000.09.20 22:41	sell	358	1.30	0.60170	0.00000	0.00000
1033	2000.09.20 22:42	modify	358	1.30	0.60170	0.61730	0.59620
1034	2000.09.20 23:41	close	358	1.30	0.60120	0.61730	0.59620	100.19	36012.78
1035	2000.09.21 23:01	sell	359	1.30	0.59840	0.00000	0.00000
1036	2000.09.21 23:01	modify	359	1.30	0.59840	0.61440	0.59410
1037	2000.09.22 00:50	close	359	1.30	0.59780	0.61440	0.59410	120.03	36132.81
1038	2000.09.25 23:02	sell	360	1.40	0.60276	0.00000	0.00000
1039	2000.09.25 23:02	modify	360	1.40	0.60276	0.61930	0.59820
1040	2000.09.25 23:12	close	360	1.40	0.60220	0.61930	0.59820	120.85	36253.66
1041	2000.09.27 00:36	sell	361	1.40	0.60400	0.00000	0.00000
1042	2000.09.27 00:36	modify	361	1.40	0.60400	0.62060	0.59910
1043	2000.09.27 00:37	close	361	1.40	0.60340	0.62060	0.59910	129.47	36383.13
1044	2000.09.27 00:44	sell	362	1.40	0.60400	0.00000	0.00000
1045	2000.09.27 00:44	modify	362	1.40	0.60400	0.61900	0.59950
1046	2000.09.27 01:04	close	362	1.40	0.60330	0.61900	0.59950	151.05	36534.18
1047	2000.09.28 22:00	buy	363	1.40	0.60090	0.00000	0.00000
1048	2000.09.28 22:00	modify	363	1.40	0.60090	0.58470	0.60680
1049	2000.09.28 23:07	close	363	1.40	0.60160	0.58470	0.60680	151.05	36685.23
1050	2000.09.29 00:19	sell	364	1.40	0.60230	0.00000	0.00000
1051	2000.09.29 00:19	modify	364	1.40	0.60230	0.61740	0.59810
1052	2000.09.29 02:55	close	364	1.40	0.60177	0.61740	0.59810	114.37	36799.60
1053	2000.10.02 22:42	buy	365	1.40	0.59790	0.00000	0.00000
1054	2000.10.02 22:42	modify	365	1.40	0.59790	0.58150	0.60360
1055	2000.10.02 22:59	close	365	1.40	0.59850	0.58150	0.60360	129.47	36929.07
1056	2000.10.02 23:25	buy	366	1.40	0.59780	0.00000	0.00000
1057	2000.10.02 23:26	modify	366	1.40	0.59780	0.58130	0.60250
1058	2000.10.02 23:38	close	366	1.40	0.59830	0.58130	0.60250	107.89	37036.96
1059	2000.10.03 00:29	buy	367	1.40	0.59780	0.00000	0.00000
1060	2000.10.03 00:53	close	367	1.40	0.59830	0.00000	0.00000	107.89	37144.85
1061	2000.10.03 23:51	sell	368	1.40	0.60040	0.00000	0.00000
1062	2000.10.03 23:51	modify	368	1.40	0.60040	0.61680	0.59610
1063	2000.10.04 08:44	close	368	1.40	0.60030	0.61680	0.59610	21.36	37166.21
1064	2000.10.04 23:16	sell	369	1.40	0.60010	0.00000	0.00000
1065	2000.10.04 23:16	modify	369	1.40	0.60010	0.61620	0.59520
1066	2000.10.04 23:29	close	369	1.40	0.59940	0.61620	0.59520	151.06	37317.27
1067	2000.10.05 22:23	sell	370	1.40	0.60164	0.00000	0.00000
1068	2000.10.05 22:23	modify	370	1.40	0.60164	0.61720	0.59660
1069	2000.10.05 22:23	close	370	1.40	0.60110	0.61720	0.59660	116.53	37433.80
1070	2000.10.05 22:27	sell	371	1.40	0.60160	0.00000	0.00000
1071	2000.10.05 22:27	modify	371	1.40	0.60160	0.61660	0.59580
1072	2000.10.05 22:46	close	371	1.40	0.60110	0.61660	0.59580	107.90	37541.70
1073	2000.10.05 22:51	sell	372	1.40	0.60160	0.00000	0.00000
1074	2000.10.05 22:51	modify	372	1.40	0.60160	0.61810	0.59600
1075	2000.10.06 02:28	close	372	1.40	0.60130	0.61810	0.59600	64.52	37606.23
1076	2000.10.09 22:07	sell	373	1.40	0.60030	0.00000	0.00000
1077	2000.10.09 22:07	modify	373	1.40	0.60030	0.61630	0.59600
1078	2000.10.09 22:07	close	373	1.40	0.59910	0.61630	0.59600	258.96	37865.19
1079	2000.10.09 22:38	sell	374	1.40	0.59986	0.00000	0.00000
1080	2000.10.09 22:38	modify	374	1.40	0.59986	0.61590	0.59570
1081	2000.10.09 22:45	close	374	1.40	0.59930	0.61590	0.59570	120.85	37986.04
1082	2000.10.09 23:16	buy	375	1.40	0.59880	0.00000	0.00000
1083	2000.10.09 23:16	modify	375	1.40	0.59880	0.58250	0.60380
1084	2000.10.09 23:21	close	375	1.40	0.59930	0.58250	0.60380	107.89	38093.93
1085	2000.10.10 00:33	buy	376	1.40	0.59900	0.00000	0.00000
1086	2000.10.10 00:45	modify	376	1.40	0.59900	0.58350	0.60500
1087	2000.10.10 07:31	close	376	1.40	0.59915	0.58350	0.60500	32.37	38126.30
1088	2000.10.10 22:01	buy	377	1.40	0.59870	0.00000	0.00000
1089	2000.10.10 22:02	modify	377	1.40	0.59870	0.58330	0.60310
1090	2000.10.10 22:14	close	377	1.40	0.59930	0.58330	0.60310	129.47	38255.77
1091	2000.10.11 22:15	buy	378	1.40	0.59425	0.00000	0.00000
1092	2000.10.11 22:15	modify	378	1.40	0.59425	0.57850	0.60000
1093	2000.10.12 10:58	close	378	1.40	0.59440	0.57850	0.60000	24.61	38280.38
1094	2000.10.17 00:39	sell	379	1.40	0.58800	0.00000	0.00000
1095	2000.10.17 00:39	modify	379	1.40	0.58800	0.60500	0.58330
1096	2000.10.17 01:13	close	379	1.40	0.58740	0.60500	0.58330	129.47	38409.85
1097	2000.10.17 22:02	buy	380	1.40	0.58910	0.00000	0.00000
1098	2000.10.17 22:02	modify	380	1.40	0.58910	0.57240	0.59510
1099	2000.10.18 01:57	close	380	1.40	0.58940	0.57240	0.59510	62.15	38472.00
1100	2000.10.18 22:23	buy	381	1.40	0.58010	0.00000	0.00000
1101	2000.10.18 22:23	modify	381	1.40	0.58010	0.56410	0.58430
1102	2000.10.18 22:23	close	381	1.40	0.58070	0.56410	0.58430	129.48	38601.48
1103	2000.10.18 22:26	buy	382	1.40	0.57999	0.00000	0.00000
1104	2000.10.18 22:26	modify	382	1.40	0.57999	0.56440	0.58430
1105	2000.10.18 22:53	close	382	1.40	0.58050	0.56440	0.58430	110.05	38711.53
1106	2000.10.19 22:41	buy	383	1.40	0.58250	0.00000	0.00000
1107	2000.10.19 22:42	modify	383	1.40	0.58250	0.56700	0.58740
1108	2000.10.19 22:45	close	383	1.40	0.58310	0.56700	0.58740	129.47	38841.00
1109	2000.10.20 00:46	sell	384	1.50	0.58380	0.00000	0.00000
1110	2000.10.20 00:49	modify	384	1.50	0.58380	0.60070	0.57870
1111	2000.10.20 00:50	close	384	1.50	0.58320	0.60070	0.57870	138.72	38979.72
1112	2000.10.24 22:43	buy	385	1.50	0.57670	0.00000	0.00000
1113	2000.10.24 22:44	modify	385	1.50	0.57670	0.56100	0.58140
1114	2000.10.25 01:35	close	385	1.50	0.57710	0.56100	0.58140	89.71	39069.43
1115	2000.10.25 22:00	sell	386	1.50	0.57790	0.00000	0.00000
1116	2000.10.25 22:00	modify	386	1.50	0.57790	0.59490	0.57290
1117	2000.10.25 22:19	close	386	1.50	0.57720	0.59490	0.57290	161.85	39231.28
1118	2000.10.25 22:20	sell	387	1.50	0.57750	0.00000	0.00000
1119	2000.10.25 22:20	modify	387	1.50	0.57750	0.59420	0.57180
1120	2000.10.25 23:03	close	387	1.50	0.57660	0.59420	0.57180	208.09	39439.37
1121	2000.10.25 23:03	buy	388	1.50	0.57660	0.00000	0.00000
1122	2000.10.25 23:03	close	388	1.50	0.57740	0.00000	0.00000	184.96	39624.33
1123	2000.10.25 23:04	buy	389	1.50	0.57660	0.00000	0.00000
1124	2000.10.25 23:04	close	389	1.50	0.57770	0.00000	0.00000	254.32	39878.65
1125	2000.10.25 23:06	sell	390	1.50	0.57780	0.00000	0.00000
1126	2000.10.25 23:08	modify	390	1.50	0.57780	0.59360	0.57380
1127	2000.10.25 23:32	close	390	1.50	0.57710	0.59360	0.57380	161.85	40040.50
1128	2000.10.25 23:44	sell	391	1.50	0.57790	0.00000	0.00000
1129	2000.10.25 23:44	modify	391	1.50	0.57790	0.59340	0.57210
1130	2000.10.25 23:50	close	391	1.50	0.57730	0.59340	0.57210	138.73	40179.23
1131	2000.10.26 22:50	buy	392	1.50	0.57730	0.00000	0.00000
1132	2000.10.26 22:51	modify	392	1.50	0.57730	0.56110	0.58220
1133	2000.10.26 23:10	close	392	1.50	0.57790	0.56110	0.58220	138.72	40317.95
1134	2000.10.26 23:21	sell	393	1.50	0.57870	0.00000	0.00000
1135	2000.10.26 23:21	modify	393	1.50	0.57870	0.59520	0.57460
1136	2000.10.26 23:32	close	393	1.50	0.57790	0.59520	0.57460	184.97	40502.92
1137	2000.10.26 23:34	sell	394	1.50	0.57890	0.00000	0.00000
1138	2000.10.26 23:35	close	394	1.50	0.57790	0.00000	0.00000	231.21	40734.13
1139	2000.10.26 23:35	sell	395	1.50	0.57910	0.00000	0.00000
1140	2000.10.26 23:35	close	395	1.50	0.57830	0.00000	0.00000	184.97	40919.10
1141	2000.10.26 23:48	sell	396	1.50	0.57920	0.00000	0.00000
1142	2000.10.26 23:48	close	396	1.50	0.57870	0.00000	0.00000	115.61	41034.71
1143	2000.10.27 00:07	sell	397	1.50	0.57880	0.00000	0.00000
1144	2000.10.27 00:08	modify	397	1.50	0.57880	0.59500	0.57350
1145	2000.10.27 04:16	close	397	1.50	0.57860	0.59500	0.57350	46.24	41080.95
1146	2000.10.30 22:22	buy	398	1.50	0.57920	0.00000	0.00000
1147	2000.10.30 22:23	modify	398	1.50	0.57920	0.56400	0.58420
1148	2000.10.30 22:33	close	398	1.50	0.57980	0.56400	0.58420	138.72	41219.67
1149	2000.10.31 22:03	sell	399	1.50	0.58610	0.00000	0.00000
1150	2000.10.31 22:04	modify	399	1.50	0.58610	0.60230	0.58010
1151	2000.10.31 22:13	close	399	1.50	0.58550	0.60230	0.58010	138.73	41358.40
1152	2000.10.31 22:13	sell	400	1.50	0.58620	0.00000	0.00000
1153	2000.10.31 22:14	modify	400	1.50	0.58620	0.60300	0.58020
1154	2000.10.31 22:24	close	400	1.50	0.58562	0.60300	0.58020	134.10	41492.50
1155	2000.10.31 22:55	buy	401	1.60	0.58420	0.00000	0.00000
1156	2000.10.31 22:56	close	401	1.60	0.58580	0.00000	0.00000	394.58	41887.08
1157	2000.10.31 23:30	buy	402	1.60	0.58460	0.00000	0.00000
1158	2000.10.31 23:33	close	402	1.60	0.58620	0.00000	0.00000	394.59	42281.67
1159	2000.10.31 23:33	buy	403	1.60	0.58460	0.00000	0.00000
1160	2000.10.31 23:34	close	403	1.60	0.58600	0.00000	0.00000	345.27	42626.94
1161	2000.11.01 23:25	sell	404	1.60	0.59460	0.00000	0.00000
1162	2000.11.01 23:25	modify	404	1.60	0.59460	0.61090	0.59000
1163	2000.11.01 23:25	close	404	1.60	0.59400	0.61090	0.59000	147.97	42774.91
1164	2000.11.01 23:44	buy	405	1.60	0.59290	0.00000	0.00000
1165	2000.11.01 23:45	modify	405	1.60	0.59290	0.57620	0.59800
1166	2000.11.02 01:06	close	405	1.60	0.59340	0.57620	0.59800	114.43	42889.34
1167	2000.11.02 22:11	buy	406	1.60	0.59360	0.00000	0.00000
1168	2000.11.02 22:12	close	406	1.60	0.59430	0.00000	0.00000	172.63	43061.97
1169	2000.11.02 23:08	buy	407	1.60	0.59344	0.00000	0.00000
1170	2000.11.02 23:08	modify	407	1.60	0.59344	0.57820	0.59920
1171	2000.11.02 23:10	close	407	1.60	0.59394	0.57820	0.59920	123.31	43185.28
1172	2000.11.02 23:10	buy	408	1.60	0.59340	0.00000	0.00000
1173	2000.11.02 23:10	modify	408	1.60	0.59340	0.57640	0.59770
1174	2000.11.02 23:13	close	408	1.60	0.59400	0.57640	0.59770	147.97	43333.25
1175	2000.11.02 23:19	buy	409	1.60	0.59320	0.00000	0.00000
1176	2000.11.02 23:19	modify	409	1.60	0.59320	0.57640	0.59790
1177	2000.11.02 23:19	close	409	1.60	0.59370	0.57640	0.59790	123.31	43456.56
1178	2000.11.06 22:01	sell	410	1.60	0.60330	0.00000	0.00000
1179	2000.11.06 22:02	modify	410	1.60	0.60330	0.62010	0.59850
1180	2000.11.07 06:24	close	410	1.60	0.60310	0.62010	0.59850	49.08	43505.64
1181	2000.11.08 00:33	sell	411	1.60	0.60090	0.00000	0.00000
1182	2000.11.08 00:34	modify	411	1.60	0.60090	0.61720	0.59570
1183	2000.11.08 03:07	close	411	1.60	0.60460	0.61720	0.59570	-912.52	42593.12
1184	2000.11.08 22:05	buy	412	1.60	0.60010	0.00000	0.00000
1185	2000.11.08 22:05	close	412	1.60	0.60060	0.00000	0.00000	123.31	42716.43
1186	2000.11.08 22:40	sell	413	1.60	0.60170	0.00000	0.00000
1187	2000.11.08 22:41	modify	413	1.60	0.60170	0.61790	0.59750
1188	2000.11.08 22:43	close	413	1.60	0.60090	0.61790	0.59750	197.30	42913.73
1189	2000.11.09 22:12	sell	414	1.60	0.60545	0.00000	0.00000
1190	2000.11.09 22:12	modify	414	1.60	0.60545	0.62110	0.60120
1191	2000.11.09 22:20	close	414	1.60	0.60492	0.62110	0.60120	130.72	43044.45
1192	2000.11.13 22:17	buy	415	1.60	0.59710	0.00000	0.00000
1193	2000.11.13 22:17	modify	415	1.60	0.59710	0.58100	0.60230
1194	2000.11.14 01:39	close	415	1.60	0.59740	0.58100	0.60230	71.03	43115.48
1195	2000.11.16 00:32	sell	416	1.60	0.60160	0.00000	0.00000
1196	2000.11.16 00:32	modify	416	1.60	0.60160	0.61810	0.59730
1197	2000.11.16 01:23	close	416	1.60	0.60110	0.61810	0.59730	123.32	43238.80
1198	2000.11.16 22:15	buy	417	1.60	0.59840	0.00000	0.00000
1199	2000.11.16 22:15	modify	417	1.60	0.59840	0.58230	0.60380
1200	2000.11.16 22:59	close	417	1.60	0.59920	0.58230	0.60380	197.29	43436.09
1201	2000.11.20 22:00	sell	418	1.60	0.59820	0.00000	0.00000
1202	2000.11.20 22:00	modify	418	1.60	0.59820	0.61500	0.59230
1203	2000.11.20 23:22	close	418	1.60	0.59760	0.61500	0.59230	147.97	43584.06
1204	2000.11.21 00:45	sell	419	1.60	0.59840	0.00000	0.00000
1205	2000.11.21 00:45	modify	419	1.60	0.59840	0.61520	0.59410
1206	2000.11.21 03:06	close	419	1.60	0.59800	0.61520	0.59410	98.64	43682.70
1207	2000.11.21 22:22	sell	420	1.60	0.59560	0.00000	0.00000
1208	2000.11.21 22:22	modify	420	1.60	0.59560	0.61180	0.59130
1209	2000.11.21 22:23	close	420	1.60	0.59510	0.61180	0.59130	123.31	43806.01
1210	2000.11.21 23:04	sell	421	1.60	0.59620	0.00000	0.00000
1211	2000.11.21 23:05	close	421	1.60	0.59510	0.00000	0.00000	271.28	44077.29
1212	2000.11.22 22:00	sell	422	1.60	0.60008	0.00000	0.00000
1213	2000.11.22 22:00	modify	422	1.60	0.60008	0.61550	0.59550
1214	2000.11.22 22:02	close	422	1.60	0.59950	0.61550	0.59550	143.04	44220.33
1215	2000.11.22 22:45	sell	423	1.70	0.60060	0.00000	0.00000
1216	2000.11.22 22:45	modify	423	1.70	0.60060	0.61640	0.59460
1217	2000.11.23 01:24	close	423	1.70	0.60013	0.61640	0.59460	122.37	44342.71
1218	2000.11.27 22:17	sell	424	1.70	0.60120	0.00000	0.00000
1219	2000.11.27 22:18	modify	424	1.70	0.60120	0.61820	0.59560
1220	2000.11.28 01:05	close	424	1.70	0.60066	0.61820	0.59560	141.24	44483.95
1221	2000.11.28 22:00	sell	425	1.70	0.60480	0.00000	0.00000
1222	2000.11.28 22:00	modify	425	1.70	0.60480	0.62110	0.60050
1223	2000.11.28 22:23	close	425	1.70	0.60430	0.62110	0.60050	131.02	44614.97
1224	2000.11.28 22:33	buy	426	1.70	0.60400	0.00000	0.00000
1225	2000.11.28 22:33	modify	426	1.70	0.60400	0.58730	0.60990
1226	2000.11.28 22:34	close	426	1.70	0.60450	0.58730	0.60990	131.02	44745.99
1227	2000.11.28 22:35	buy	427	1.70	0.60405	0.00000	0.00000
1228	2000.11.28 22:35	modify	427	1.70	0.60405	0.58870	0.60870
1229	2000.11.28 22:58	close	427	1.70	0.60460	0.58870	0.60870	144.11	44890.10
1230	2000.11.28 23:01	buy	428	1.70	0.60370	0.00000	0.00000
1231	2000.11.28 23:01	modify	428	1.70	0.60370	0.58830	0.60890
1232	2000.11.28 23:02	close	428	1.70	0.60440	0.58830	0.60890	183.41	45073.51
1233	2000.11.28 23:11	buy	429	1.70	0.60330	0.00000	0.00000
1234	2000.11.28 23:11	modify	429	1.70	0.60330	0.58800	0.60780
1235	2000.11.28 23:12	close	429	1.70	0.60390	0.58800	0.60780	157.21	45230.72
1236	2000.11.28 23:24	buy	430	1.70	0.60360	0.00000	0.00000
1237	2000.11.28 23:25	modify	430	1.70	0.60360	0.58670	0.60950
1238	2000.11.29 00:11	close	430	1.70	0.60420	0.58670	0.60950	154.08	45384.79
1239	2000.11.29 00:14	buy	431	1.70	0.60360	0.00000	0.00000
1240	2000.11.29 00:14	modify	431	1.70	0.60360	0.58830	0.60950
1241	2000.11.29 00:21	close	431	1.70	0.60420	0.58830	0.60950	157.22	45542.01
1242	2000.11.29 22:23	buy	432	1.70	0.60180	0.00000	0.00000
1243	2000.11.29 22:24	close	432	1.70	0.60240	0.00000	0.00000	157.21	45699.22
1244	2000.11.29 22:33	buy	433	1.70	0.60180	0.00000	0.00000
1245	2000.11.29 22:33	modify	433	1.70	0.60180	0.58640	0.60620
1246	2000.11.29 22:34	close	433	1.70	0.60240	0.58640	0.60620	157.21	45856.43
1247	2000.11.29 23:17	sell	434	1.70	0.60320	0.00000	0.00000
1248	2000.11.29 23:17	modify	434	1.70	0.60320	0.62010	0.59870
1249	2000.11.30 01:14	close	434	1.70	0.60260	0.62010	0.59870	156.44	46012.88
1250	2000.11.30 23:03	sell	435	1.70	0.61290	0.00000	0.00000
1251	2000.11.30 23:04	modify	435	1.70	0.61290	0.62890	0.60800
1252	2000.11.30 23:10	close	435	1.70	0.61220	0.62890	0.60800	183.43	46196.31
1253	2000.11.30 23:11	sell	436	1.70	0.61285	0.00000	0.00000
1254	2000.11.30 23:11	modify	436	1.70	0.61285	0.62850	0.60710
1255	2000.11.30 23:24	close	436	1.70	0.61230	0.62850	0.60710	144.12	46340.43
1256	2000.11.30 23:24	sell	437	1.70	0.61285	0.00000	0.00000
1257	2000.11.30 23:24	modify	437	1.70	0.61285	0.62970	0.60820
1258	2000.11.30 23:27	close	437	1.70	0.61220	0.62970	0.60820	170.33	46510.76
1259	2000.11.30 23:36	sell	438	1.70	0.61292	0.00000	0.00000
1260	2000.11.30 23:36	modify	438	1.70	0.61292	0.62870	0.60760
1261	2000.11.30 23:36	close	438	1.70	0.61220	0.62870	0.60760	188.67	46699.43
1262	2000.11.30 23:38	sell	439	1.70	0.61300	0.00000	0.00000
1263	2000.11.30 23:38	modify	439	1.70	0.61300	0.62920	0.60720
1264	2000.11.30 23:39	close	439	1.70	0.61230	0.62920	0.60720	183.43	46882.86
1265	2000.12.04 22:00	sell	440	1.80	0.61230	0.00000	0.00000
1266	2000.12.04 22:02	modify	440	1.80	0.61230	0.62860	0.60770
1267	2000.12.04 22:05	close	440	1.80	0.61170	0.62860	0.60770	166.47	47049.33
1268	2000.12.04 22:06	sell	441	1.80	0.61208	0.00000	0.00000
1269	2000.12.04 22:06	modify	441	1.80	0.61208	0.62720	0.60620
1270	2000.12.04 22:11	close	441	1.80	0.61151	0.62720	0.60620	158.15	47207.48
1271	2000.12.04 22:14	sell	442	1.80	0.61220	0.00000	0.00000
1272	2000.12.04 22:14	modify	442	1.80	0.61220	0.62750	0.60800
1273	2000.12.04 22:14	close	442	1.80	0.61160	0.62750	0.60800	166.48	47373.96
1274	2000.12.04 22:51	buy	443	1.80	0.61010	0.00000	0.00000
1275	2000.12.04 22:52	close	443	1.80	0.61070	0.00000	0.00000	166.46	47540.42
1276	2000.12.04 22:52	buy	444	1.80	0.61050	0.00000	0.00000
1277	2000.12.04 22:52	modify	444	1.80	0.61050	0.59420	0.61650
1278	2000.12.04 22:53	close	444	1.80	0.61133	0.59420	0.61650	230.28	47770.70
1279	2000.12.04 22:54	buy	445	1.80	0.61050	0.00000	0.00000
1280	2000.12.04 22:54	modify	445	1.80	0.61050	0.59450	0.61530
1281	2000.12.04 22:55	close	445	1.80	0.61130	0.59450	0.61530	221.96	47992.66
1282	2000.12.04 23:17	buy	446	1.80	0.61060	0.00000	0.00000
1283	2000.12.04 23:17	modify	446	1.80	0.61060	0.59560	0.61500
1284	2000.12.05 01:16	close	446	1.80	0.61111	0.59560	0.61500	138.16	48130.82
1285	2000.12.05 22:08	sell	447	1.80	0.61444	0.00000	0.00000
1286	2000.12.05 22:08	modify	447	1.80	0.61444	0.63050	0.60940
1287	2000.12.05 22:18	close	447	1.80	0.61390	0.63050	0.60940	149.82	48280.64
1288	2000.12.05 22:23	sell	448	1.80	0.61440	0.00000	0.00000
1289	2000.12.05 22:23	modify	448	1.80	0.61440	0.63000	0.60860
1290	2000.12.05 23:09	close	448	1.80	0.61380	0.63000	0.60860	166.47	48447.11
1291	2000.12.05 23:43	buy	449	1.80	0.61310	0.00000	0.00000
1292	2000.12.05 23:45	close	449	1.80	0.61390	0.00000	0.00000	221.95	48669.06
1293	2000.12.06 23:27	buy	450	1.80	0.61760	0.00000	0.00000
1294	2000.12.06 23:27	modify	450	1.80	0.61760	0.60210	0.62350
1295	2000.12.06 23:38	close	450	1.80	0.61820	0.60210	0.62350	166.47	48835.53
1296	2000.12.06 23:39	buy	451	1.80	0.61760	0.00000	0.00000
1297	2000.12.06 23:40	modify	451	1.80	0.61760	0.60220	0.62330
1298	2000.12.06 23:42	close	451	1.80	0.61820	0.60220	0.62330	166.47	49002.00
1299	2000.12.06 23:44	buy	452	1.80	0.61760	0.00000	0.00000
1300	2000.12.06 23:44	modify	452	1.80	0.61760	0.60170	0.62270
1301	2000.12.06 23:56	close	452	1.80	0.61820	0.60170	0.62270	166.47	49168.47
1302	2000.12.08 00:03	buy	453	1.80	0.61500	0.00000	0.00000
1303	2000.12.08 00:03	modify	453	1.80	0.61500	0.59970	0.61960
1304	2000.12.08 02:56	close	453	1.80	0.61540	0.59970	0.61960	110.98	49279.45
1305	2000.12.11 22:26	sell	454	1.80	0.60270	0.00000	0.00000
1306	2000.12.11 22:26	modify	454	1.80	0.60270	0.61950	0.59840
1307	2000.12.11 22:35	close	454	1.80	0.60220	0.61950	0.59840	138.73	49418.18
1308	2000.12.11 22:40	sell	455	1.80	0.60250	0.00000	0.00000
1309	2000.12.11 22:40	modify	455	1.80	0.60250	0.61910	0.59680
1310	2000.12.12 01:11	close	455	1.80	0.60210	0.61910	0.59680	110.70	49528.88
1311	2000.12.12 22:40	sell	456	1.90	0.60760	0.00000	0.00000
1312	2000.12.12 22:40	modify	456	1.90	0.60760	0.62400	0.60230
1313	2000.12.12 22:44	close	456	1.90	0.60710	0.62400	0.60230	146.44	49675.32
1314	2000.12.12 22:57	sell	457	1.90	0.60760	0.00000	0.00000
1315	2000.12.12 22:57	modify	457	1.90	0.60760	0.62360	0.60180
1316	2000.12.12 22:58	close	457	1.90	0.60699	0.62360	0.60180	178.65	49853.97
1317	2000.12.12 22:58	buy	458	1.90	0.60610	0.00000	0.00000
1318	2000.12.12 22:59	modify	458	1.90	0.60610	0.59050	0.61110
1319	2000.12.12 23:00	close	458	1.90	0.60680	0.59050	0.61110	205.00	50058.97
1320	2000.12.12 23:56	sell	459	1.90	0.60820	0.00000	0.00000
1321	2000.12.12 23:56	modify	459	1.90	0.60820	0.62460	0.60410
1322	2000.12.12 23:58	close	459	1.90	0.60755	0.62460	0.60410	190.37	50249.34
1323	2000.12.13 22:19	sell	460	1.90	0.60290	0.00000	0.00000
1324	2000.12.13 22:19	modify	460	1.90	0.60290	0.61820	0.59870
1325	2000.12.13 22:21	close	460	1.90	0.60220	0.61820	0.59870	205.01	50454.35
1326	2000.12.13 22:23	sell	461	1.90	0.60270	0.00000	0.00000
1327	2000.12.13 22:23	modify	461	1.90	0.60270	0.61910	0.59720
1328	2000.12.13 22:23	close	461	1.90	0.60211	0.61910	0.59720	172.79	50627.14
1329	2000.12.14 00:30	sell	462	1.90	0.60260	0.00000	0.00000
1330	2000.12.14 00:30	modify	462	1.90	0.60260	0.61780	0.59810
1331	2000.12.14 03:00	close	462	1.90	0.60216	0.61780	0.59810	128.87	50756.01
1332	2000.12.14 22:42	sell	463	1.90	0.60540	0.00000	0.00000
1333	2000.12.14 22:42	modify	463	1.90	0.60540	0.62100	0.60040
1334	2000.12.14 22:44	close	463	1.90	0.60470	0.62100	0.60040	205.01	50961.02
1335	2000.12.14 22:45	sell	464	1.90	0.60540	0.00000	0.00000
1336	2000.12.14 22:45	modify	464	1.90	0.60540	0.62050	0.60040
1337	2000.12.14 22:45	close	464	1.90	0.60460	0.62050	0.60040	234.30	51195.32
1338	2000.12.14 22:46	sell	465	1.90	0.60540	0.00000	0.00000
1339	2000.12.14 22:46	modify	465	1.90	0.60540	0.62040	0.60120
1340	2000.12.14 22:47	close	465	1.90	0.60470	0.62040	0.60120	205.01	51400.33
1341	2000.12.14 22:48	sell	466	1.90	0.60540	0.00000	0.00000
1342	2000.12.14 22:48	modify	466	1.90	0.60540	0.62230	0.59960
1343	2000.12.14 22:56	close	466	1.90	0.60490	0.62230	0.59960	146.44	51546.77
1344	2000.12.14 22:56	sell	467	1.90	0.60550	0.00000	0.00000
1345	2000.12.14 22:56	modify	467	1.90	0.60550	0.62140	0.60060
1346	2000.12.14 23:59	close	467	1.90	0.60490	0.62140	0.60060	175.72	51722.49
1347	2000.12.14 23:59	sell	468	1.90	0.60582	0.00000	0.00000
1348	2000.12.14 23:59	modify	468	1.90	0.60582	0.62190	0.60090
1349	2000.12.15 00:58	close	468	1.90	0.60530	0.62190	0.60090	152.00	51874.49
1350	2000.12.18 22:00	buy	469	1.90	0.60630	0.00000	0.00000
1351	2000.12.18 22:00	modify	469	1.90	0.60630	0.59090	0.61060
1352	2000.12.18 22:42	close	469	1.90	0.60700	0.59090	0.61060	205.00	52079.49
1353	2000.12.18 22:43	buy	470	1.90	0.60560	0.00000	0.00000
1354	2000.12.18 22:43	close	470	1.90	0.60700	0.00000	0.00000	409.99	52489.48
1355	2000.12.18 22:44	buy	471	2.00	0.60600	0.00000	0.00000
1356	2000.12.18 22:44	modify	471	2.00	0.60600	0.58900	0.61050
1357	2000.12.18 22:57	close	471	2.00	0.60670	0.58900	0.61050	215.78	52705.26
1358	2000.12.19 22:11	sell	472	2.00	0.60970	0.00000	0.00000
1359	2000.12.19 22:11	modify	472	2.00	0.60970	0.62550	0.60430
1360	2000.12.19 22:15	close	472	2.00	0.60920	0.62550	0.60430	154.15	52859.41
1361	2000.12.19 22:15	sell	473	2.00	0.60960	0.00000	0.00000
1362	2000.12.19 22:15	modify	473	2.00	0.60960	0.62480	0.60510
1363	2000.12.19 22:19	close	473	2.00	0.60900	0.62480	0.60510	184.97	53044.38
1364	2000.12.19 22:21	sell	474	2.00	0.60960	0.00000	0.00000
1365	2000.12.19 22:21	modify	474	2.00	0.60960	0.62620	0.60530
1366	2000.12.19 22:37	close	474	2.00	0.60910	0.62620	0.60530	154.14	53198.52
1367	2000.12.19 23:04	sell	475	2.00	0.60960	0.00000	0.00000
1368	2000.12.19 23:04	modify	475	2.00	0.60960	0.62490	0.60520
1369	2000.12.19 23:43	close	475	2.00	0.60910	0.62490	0.60520	154.14	53352.66
1370	2000.12.19 23:43	buy	476	2.00	0.60870	0.00000	0.00000
1371	2000.12.19 23:45	close	476	2.00	0.60980	0.00000	0.00000	339.10	53691.76
1372	2000.12.20 22:18	sell	477	2.00	0.61580	0.00000	0.00000
1373	2000.12.20 22:19	modify	477	2.00	0.61580	0.63170	0.61060
1374	2000.12.20 22:20	close	477	2.00	0.61525	0.63170	0.61060	169.56	53861.32
1375	2000.12.20 22:41	sell	478	2.00	0.61605	0.00000	0.00000
1376	2000.12.20 22:41	modify	478	2.00	0.61605	0.63150	0.61120
1377	2000.12.20 22:42	close	478	2.00	0.61540	0.63150	0.61120	200.39	54061.71
1378	2000.12.20 22:44	sell	479	2.00	0.61620	0.00000	0.00000
1379	2000.12.20 22:44	modify	479	2.00	0.61620	0.63170	0.61080
1380	2000.12.20 22:45	close	479	2.00	0.61532	0.63170	0.61080	271.29	54333.00
1381	2000.12.20 22:45	sell	480	2.00	0.61605	0.00000	0.00000
1382	2000.12.20 22:45	modify	480	2.00	0.61605	0.63290	0.61190
1383	2000.12.20 22:46	close	480	2.00	0.61530	0.63290	0.61190	231.22	54564.22
1384	2000.12.20 22:47	sell	481	2.00	0.61630	0.00000	0.00000
1385	2000.12.20 22:47	modify	481	2.00	0.61630	0.63240	0.61160
1386	2000.12.20 22:47	close	481	2.00	0.61561	0.63240	0.61160	212.72	54776.94
1387	2000.12.20 22:47	sell	482	2.00	0.61630	0.00000	0.00000
1388	2000.12.20 22:48	modify	482	2.00	0.61630	0.63270	0.61200
1389	2000.12.20 22:51	close	482	2.00	0.61560	0.63270	0.61200	215.80	54992.74
1390	2000.12.20 22:51	sell	483	2.10	0.61610	0.00000	0.00000
1391	2000.12.20 22:52	modify	483	2.10	0.61610	0.63190	0.61100
1392	2000.12.20 22:59	close	483	2.10	0.61550	0.63190	0.61100	194.22	55186.96
1393	2000.12.21 22:03	sell	484	2.10	0.62180	0.00000	0.00000
1394	2000.12.21 22:03	modify	484	2.10	0.62180	0.63710	0.61690
1395	2000.12.21 22:11	close	484	2.10	0.62125	0.63710	0.61690	178.03	55364.99
1396	2000.12.21 22:13	sell	485	2.10	0.62190	0.00000	0.00000
1397	2000.12.21 22:13	modify	485	2.10	0.62190	0.63850	0.61790
1398	2000.12.21 22:13	close	485	2.10	0.62117	0.63850	0.61790	236.29	55601.28
1399	2000.12.21 22:14	sell	486	2.10	0.62180	0.00000	0.00000
1400	2000.12.21 22:14	modify	486	2.10	0.62180	0.63790	0.61770
1401	2000.12.21 22:14	close	486	2.10	0.62115	0.63790	0.61770	210.40	55811.68
1402	2000.12.21 22:14	sell	487	2.10	0.62180	0.00000	0.00000
1403	2000.12.21 22:15	modify	487	2.10	0.62180	0.63730	0.61690
1404	2000.12.21 22:15	close	487	2.10	0.62121	0.63730	0.61690	190.98	56002.66
1405	2000.12.21 22:16	sell	488	2.10	0.62180	0.00000	0.00000
1406	2000.12.21 22:16	modify	488	2.10	0.62180	0.63770	0.61580
1407	2000.12.21 22:16	close	488	2.10	0.62114	0.63770	0.61580	213.63	56216.29
1408	2000.12.21 22:17	sell	489	2.10	0.62210	0.00000	0.00000
1409	2000.12.21 22:17	modify	489	2.10	0.62210	0.63830	0.61720
1410	2000.12.21 22:26	close	489	2.10	0.62080	0.63830	0.61720	420.80	56637.09
1411	2000.12.21 22:27	sell	490	2.10	0.62220	0.00000	0.00000
1412	2000.12.21 22:27	modify	490	2.10	0.62220	0.63830	0.61620
1413	2000.12.21 22:27	close	490	2.10	0.62168	0.63830	0.61620	168.32	56805.41
1414	2000.12.21 22:28	sell	491	2.10	0.62185	0.00000	0.00000
1415	2000.12.21 22:28	modify	491	2.10	0.62185	0.63800	0.61690
1416	2000.12.21 22:32	close	491	2.10	0.62130	0.63800	0.61690	178.03	56983.44
1417	2000.12.21 22:47	sell	492	2.10	0.62210	0.00000	0.00000
1418	2000.12.21 22:48	modify	492	2.10	0.62210	0.63870	0.61680
1419	2000.12.21 22:49	close	492	2.10	0.62150	0.63870	0.61680	194.21	57177.65
1420	2000.12.21 23:11	sell	493	2.10	0.62216	0.00000	0.00000
1421	2000.12.21 23:11	modify	493	2.10	0.62216	0.63720	0.61620
1422	2000.12.22 00:05	close	493	2.10	0.62140	0.63720	0.61620	245.69	57423.34
1423	2000.12.25 22:31	sell	494	2.10	0.62590	0.00000	0.00000
1424	2000.12.25 22:33	modify	494	2.10	0.62590	0.64260	0.62160
1425	2000.12.26 00:03	close	494	2.10	0.62530	0.64260	0.62160	193.90	57617.24
1426	2000.12.26 00:47	sell	495	2.20	0.62720	0.00000	0.00000
1427	2000.12.26 00:47	modify	495	2.20	0.62720	0.64390	0.62120
1428	2000.12.26 00:49	close	495	2.20	0.62590	0.64390	0.62120	440.85	58058.09
1429	2000.12.26 22:02	sell	496	2.20	0.62807	0.00000	0.00000
1430	2000.12.26 22:02	modify	496	2.20	0.62807	0.64490	0.62290
1431	2000.12.26 22:13	close	496	2.20	0.62740	0.64490	0.62290	227.20	58285.29
1432	2000.12.26 23:59	sell	497	2.20	0.62820	0.00000	0.00000
1433	2000.12.26 23:59	modify	497	2.20	0.62820	0.64390	0.62300
1434	2000.12.26 23:59	close	497	2.20	0.62750	0.64390	0.62300	237.38	58522.67
1435	2000.12.27 00:27	buy	498	2.20	0.62680	0.00000	0.00000
1436	2000.12.27 00:27	modify	498	2.20	0.62680	0.61150	0.63230
1437	2000.12.27 00:36	close	498	2.20	0.62740	0.61150	0.63230	203.46	58726.13
1438	2000.12.27 00:36	buy	499	2.20	0.62670	0.00000	0.00000
1439	2000.12.27 00:37	modify	499	2.20	0.62670	0.61000	0.63240
1440	2000.12.27 00:37	close	499	2.20	0.62740	0.61000	0.63240	237.37	58963.50
1441	2000.12.27 00:39	buy	500	2.20	0.62680	0.00000	0.00000
1442	2000.12.27 00:39	modify	500	2.20	0.62680	0.61170	0.63180
1443	2000.12.27 01:27	close	500	2.20	0.62740	0.61170	0.63180	203.46	59166.96
1444	2000.12.27 22:51	buy	501	2.20	0.62170	0.00000	0.00000
1445	2000.12.27 22:51	modify	501	2.20	0.62170	0.60590	0.62620
1446	2000.12.27 23:06	close	501	2.20	0.62230	0.60590	0.62620	203.45	59370.41
1447	2000.12.28 23:08	sell	502	2.20	0.62300	0.00000	0.00000
1448	2000.12.28 23:09	modify	502	2.20	0.62300	0.63800	0.61880
1449	2000.12.29 00:41	close	502	2.20	0.62240	0.63800	0.61880	203.12	59573.53
1450	2000.12.29 00:42	sell	503	2.20	0.62313	0.00000	0.00000
1451	2000.12.29 00:42	modify	503	2.20	0.62313	0.63890	0.61880
1452	2000.12.29 01:02	close	503	2.20	0.62240	0.63890	0.61880	247.55	59821.08
1453	2001.01.01 23:34	buy	504	2.20	0.62920	0.00000	0.00000
1454	2001.01.01 23:34	modify	504	2.20	0.62920	0.61410	0.63370
1455	2001.01.02 04:34	close	504	2.20	0.62940	0.61410	0.63370	63.75	59884.83
1456	2001.01.02 22:34	buy	505	2.20	0.63230	0.00000	0.00000
1457	2001.01.02 22:34	modify	505	2.20	0.63230	0.61600	0.63700
1458	2001.01.02 22:41	close	505	2.20	0.63320	0.61600	0.63700	305.18	60190.01
1459	2001.01.02 23:08	sell	506	2.30	0.63420	0.00000	0.00000
1460	2001.01.02 23:08	close	506	2.30	0.63310	0.00000	0.00000	389.98	60579.99
1461	2001.01.02 23:18	sell	507	2.30	0.63500	0.00000	0.00000
1462	2001.01.02 23:18	close	507	2.30	0.63330	0.00000	0.00000	602.69	61182.68
1463	2001.01.02 23:19	sell	508	2.30	0.63490	0.00000	0.00000
1464	2001.01.02 23:19	modify	508	2.30	0.63490	0.65190	0.62890
1465	2001.01.02 23:19	close	508	2.30	0.63411	0.65190	0.62890	280.08	61462.76
1466	2001.01.02 23:30	sell	509	2.30	0.63419	0.00000	0.00000
1467	2001.01.02 23:30	modify	509	2.30	0.63419	0.65000	0.62850
1468	2001.01.02 23:30	close	509	2.30	0.63364	0.65000	0.62850	194.99	61657.75
1469	2001.01.02 23:40	sell	510	2.30	0.63430	0.00000	0.00000
1470	2001.01.02 23:40	modify	510	2.30	0.63430	0.65070	0.62910
1471	2001.01.02 23:40	close	510	2.30	0.63377	0.65070	0.62910	187.89	61845.64
1472	2001.01.03 22:12	buy	511	2.30	0.62295	0.00000	0.00000
1473	2001.01.03 22:12	modify	511	2.30	0.62295	0.60780	0.62710
1474	2001.01.04 00:38	close	511	2.30	0.62350	0.60780	0.62710	182.23	62027.87
1475	2001.01.04 23:54	sell	512	2.30	0.63380	0.00000	0.00000
1476	2001.01.04 23:54	modify	512	2.30	0.63380	0.64970	0.62870
1477	2001.01.04 23:55	close	512	2.30	0.63330	0.64970	0.62870	177.26	62205.13
1478	2001.01.05 00:19	sell	513	2.30	0.63390	0.00000	0.00000
1479	2001.01.05 00:19	modify	513	2.30	0.63390	0.65020	0.62920
1480	2001.01.05 00:26	close	513	2.30	0.63330	0.65020	0.62920	212.71	62417.84
1481	2001.01.05 00:26	sell	514	2.30	0.63393	0.00000	0.00000
1482	2001.01.05 00:26	modify	514	2.30	0.63393	0.64890	0.62850
1483	2001.01.05 08:14	close	514	2.30	0.63750	0.64890	0.62850	-1265.65	61152.19
1484	2001.01.08 22:18	buy	515	2.30	0.63340	0.00000	0.00000
1485	2001.01.08 22:18	modify	515	2.30	0.63340	0.61750	0.63840
1486	2001.01.09 08:53	close	515	2.30	0.63360	0.61750	0.63840	66.65	61218.84
1487	2001.01.09 22:00	sell	516	2.30	0.63420	0.00000	0.00000
1488	2001.01.09 22:02	modify	516	2.30	0.63420	0.65010	0.62920
1489	2001.01.09 23:59	close	516	2.30	0.63360	0.65010	0.62920	212.71	61431.55
1490	2001.01.10 00:06	sell	517	2.30	0.63440	0.00000	0.00000
1491	2001.01.10 00:07	modify	517	2.30	0.63440	0.64990	0.62950
1492	2001.01.10 00:08	close	517	2.30	0.63380	0.64990	0.62950	212.72	61644.27
1493	2001.01.11 22:04	buy	518	2.30	0.63550	0.00000	0.00000
1494	2001.01.11 22:05	modify	518	2.30	0.63550	0.61910	0.64000
1495	2001.01.11 22:11	close	518	2.30	0.63600	0.61910	0.64000	177.25	61821.52
1496	2001.01.11 22:13	sell	519	2.30	0.63670	0.00000	0.00000
1497	2001.01.11 22:13	modify	519	2.30	0.63670	0.65200	0.63110
1498	2001.01.11 22:14	close	519	2.30	0.63600	0.65200	0.63110	248.17	62069.69
1499	2001.01.11 23:02	buy	520	2.30	0.63510	0.00000	0.00000
1500	2001.01.11 23:02	modify	520	2.30	0.63510	0.62000	0.63960
1501	2001.01.11 23:08	close	520	2.30	0.63560	0.62000	0.63960	177.25	62246.94
1502	2001.01.11 23:08	buy	521	2.30	0.63520	0.00000	0.00000
1503	2001.01.11 23:08	modify	521	2.30	0.63520	0.61890	0.64120
1504	2001.01.11 23:16	close	521	2.30	0.63570	0.61890	0.64120	177.25	62424.19
1505	2001.01.11 23:59	sell	522	2.30	0.63670	0.00000	0.00000
1506	2001.01.11 23:59	modify	522	2.30	0.63670	0.65330	0.63080
1507	2001.01.11 23:59	close	522	2.30	0.63620	0.65330	0.63080	177.26	62601.45
1508	2001.01.12 00:44	buy	523	2.30	0.63510	0.00000	0.00000
1509	2001.01.12 00:44	modify	523	2.30	0.63510	0.62010	0.63970
1510	2001.01.12 00:55	close	523	2.30	0.63560	0.62010	0.63970	177.25	62778.70
1511	2001.01.15 22:46	sell	524	2.30	0.63810	0.00000	0.00000
1512	2001.01.15 22:47	modify	524	2.30	0.63810	0.65440	0.63230
1513	2001.01.15 22:58	close	524	2.30	0.63760	0.65440	0.63230	177.27	62955.97