Symbol		USDCHF (United States Dollar vs. Swiss Franc)
Period		1 Hour (H1) 2000.01.03 02:00 - 2009.12.30 23:00 (2000.01.01 - 2009.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Ver.1.02=""; _1="System Parameters"; Stealth=true; Aggressive=true; GmtOffset=3; NFA=false; AutoLocalGmtOffset=false; AutoServerGmtOffset=false; S1_Reference=77777773; S2_Reference=33333337; ReceiptCode="4H2EC88N"; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.1; RecoveryMode=true;
Bars in test	63073	Ticks modelled	32564459	Modelling quality	90.00%
Mismatched charts errors	93
Initial deposit	10000.00
Total net profit	7007820.11	Gross profit	9453558.43	Gross loss	-2445738.32
Profit factor	3.87	Expected payoff	1934.79
Absolute drawdown	191.23	Maximal drawdown	161279.92 (2.75%)	Relative drawdown	18.91% (2605.77)
Total trades	3622	Short positions (won %)	2387 (95.73%)	Long positions (won %)	1235 (96.76%)
		Profit trades (% of total)	3480 (96.08%)	Loss trades (% of total)	142 (3.92%)
Largest		profit trade	8668.55	loss trade	-46128.79
Average		profit trade	2716.54	loss trade	-17223.51
Maximum		consecutive wins (profit in money)	311 (980333.00)	consecutive losses (loss in money)	3 (-74756.61)
Maximal		consecutive profit (count of wins)	980333.00 (311)	consecutive loss (count of losses)	-74756.61 (3)
Average		consecutive wins	30	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.04 00:46	sell	1	1.00	1.5658	1.5811	1.5608
2	2000.01.04 03:40	close	1	1.00	1.5656	1.5811	1.5608	12.77	10012.77
3	2000.01.05 00:05	buy	2	1.01	1.5560	1.5501	1.5610
4	2000.01.05 00:44	close	2	1.01	1.5572	1.5501	1.5610	77.83	10090.60
5	2000.01.05 00:51	sell	3	1.01	1.5579	1.5704	1.5529
6	2000.01.05 01:11	close	3	1.01	1.5566	1.5704	1.5529	84.35	10174.95
7	2000.01.05 01:41	sell	4	1.02	1.5583	1.5651	1.5523
8	2000.01.05 01:42	sell	5	0.97	1.5585	1.5705	1.5535
9	2000.01.05 01:45	close	5	0.97	1.5565	1.5705	1.5535	124.64	10299.59
10	2000.01.05 01:45	close	4	1.02	1.5565	1.5651	1.5523	117.96	10417.55
11	2000.01.05 01:46	sell	6	1.05	1.5586	1.5705	1.5536
12	2000.01.05 01:57	close	6	1.05	1.5576	1.5705	1.5536	67.41	10484.96
13	2000.01.06 00:53	sell	7	1.05	1.5562	1.5596	1.5512
14	2000.01.06 00:54	close	7	1.05	1.5550	1.5596	1.5512	81.03	10565.99
15	2000.01.06 01:04	buy	8	1.06	1.5534	1.5424	1.5584
16	2000.01.06 01:06	close	8	1.06	1.5546	1.5424	1.5584	81.82	10647.81
17	2000.01.06 01:12	buy	9	1.07	1.5527	1.5431	1.5587
18	2000.01.06 01:13	close	9	1.07	1.5538	1.5431	1.5587	75.75	10723.56
19	2000.01.07 00:27	buy	10	1.08	1.5531	1.5428	1.5581
20	2000.01.07 00:46	close	10	1.08	1.5542	1.5428	1.5581	76.44	10800.00
21	2000.01.07 01:41	buy	11	1.08	1.5522	1.5459	1.5582
22	2000.01.07 01:41	buy	12	1.03	1.5520	1.5428	1.5570
23	2000.01.07 01:43	close	12	1.03	1.5531	1.5428	1.5570	72.95	10872.95
24	2000.01.07 01:43	close	11	1.08	1.5532	1.5459	1.5582	69.53	10942.48
25	2000.01.07 01:47	buy	13	1.10	1.5518	1.5428	1.5568
26	2000.01.07 01:47	close	13	1.10	1.5528	1.5428	1.5568	70.84	11013.32
27	2000.01.07 01:50	buy	14	1.11	1.5516	1.5429	1.5566
28	2000.01.07 01:51	close	14	1.11	1.5527	1.5429	1.5566	78.64	11091.96
29	2000.01.11 01:09	sell	15	1.11	1.5695	1.5758	1.5635
30	2000.01.11 01:16	close	15	1.11	1.5685	1.5758	1.5635	70.77	11162.73
31	2000.01.11 01:17	sell	16	1.12	1.5697	1.5760	1.5637
32	2000.01.11 01:45	sell	17	1.06	1.5702	1.5755	1.5652
33	2000.01.11 01:55	close	17	1.06	1.5692	1.5755	1.5652	67.55	11230.28
34	2000.01.11 03:45	close	16	1.12	1.5692	1.5760	1.5637	35.69	11265.97
35	2000.01.12 00:32	sell	18	1.13	1.5596	1.5707	1.5546
36	2000.01.12 00:59	close	18	1.13	1.5584	1.5707	1.5546	87.01	11352.98
37	2000.01.12 01:20	buy	19	1.14	1.5579	1.5511	1.5639
38	2000.01.12 01:21	close	19	1.14	1.5589	1.5511	1.5639	73.13	11426.11
39	2000.01.13 01:56	sell	20	1.15	1.5633	1.5696	1.5573
40	2000.01.13 04:06	close	20	1.15	1.5623	1.5696	1.5573	73.61	11499.72
41	2000.01.19 01:30	buy	21	1.15	1.5907	1.5844	1.5967
42	2000.01.19 03:56	close	21	1.15	1.5915	1.5844	1.5967	57.81	11557.53
43	2000.01.20 00:45	sell	22	1.16	1.5961	1.5997	1.5911
44	2000.01.20 00:51	close	22	1.16	1.5933	1.5997	1.5911	203.85	11761.38
45	2000.01.20 01:08	buy	23	1.18	1.5929	1.5827	1.5989
46	2000.01.20 01:17	close	23	1.18	1.5951	1.5827	1.5989	162.75	11924.13
47	2000.01.21 00:08	buy	24	1.20	1.5831	1.5798	1.5881
48	2000.01.21 00:55	close	24	1.20	1.5844	1.5798	1.5881	98.46	12022.59
49	2000.01.21 01:07	sell	25	1.21	1.5847	1.6000	1.5797
50	2000.01.21 02:08	close	25	1.21	1.5842	1.6000	1.5797	38.19	12060.78
51	2000.01.27 00:24	sell	26	1.21	1.6115	1.6148	1.6065
52	2000.01.27 00:27	close	26	1.21	1.6102	1.6148	1.6065	97.69	12158.47
53	2000.01.28 00:57	sell	27	1.22	1.6335	1.6368	1.6285
54	2000.01.28 01:08	close	27	1.22	1.6325	1.6368	1.6285	74.73	12233.20
55	2000.02.02 00:01	sell	28	1.23	1.6562	1.6622	1.6512
56	2000.02.02 00:01	close	28	1.23	1.6549	1.6622	1.6512	96.62	12329.82
57	2000.02.02 00:06	sell	29	1.24	1.6561	1.6622	1.6511
58	2000.02.02 01:01	sell	30	1.16	1.6576	1.6668	1.6516
59	2000.02.02 01:59	close	30	1.16	1.6566	1.6668	1.6516	70.02	12399.84
60	2000.02.02 03:00	close	29	1.24	1.6560	1.6622	1.6511	7.49	12407.33
61	2000.02.03 00:09	sell	31	1.25	1.6519	1.6612	1.6469
62	2000.02.03 00:13	close	31	1.25	1.6509	1.6612	1.6469	75.72	12483.05
63	2000.02.03 01:31	buy	32	1.25	1.6489	1.6426	1.6549
64	2000.02.03 01:49	close	32	1.25	1.6499	1.6426	1.6549	75.76	12558.81
65	2000.02.04 00:09	buy	33	1.26	1.6224	1.6164	1.6274
66	2000.02.04 00:12	close	33	1.26	1.6234	1.6164	1.6274	77.61	12636.42
67	2000.02.04 01:08	sell	34	1.27	1.6249	1.6402	1.6199
68	2000.02.04 01:08	close	34	1.27	1.6235	1.6402	1.6199	109.52	12745.94
69	2000.02.04 01:12	sell	35	1.28	1.6251	1.6404	1.6201
70	2000.02.04 01:12	sell	36	1.28	1.6251	1.6340	1.6191
71	2000.02.04 01:24	close	35	1.28	1.6241	1.6404	1.6201	78.81	12824.75
72	2000.02.04 01:24	close	36	1.28	1.6241	1.6340	1.6191	78.81	12903.56
73	2000.02.08 01:22	buy	37	1.30	1.6371	1.6308	1.6431
74	2000.02.08 01:57	close	37	1.30	1.6381	1.6308	1.6431	79.36	12982.92
75	2000.02.09 00:10	sell	38	1.30	1.6314	1.6412	1.6264
76	2000.02.09 01:11	close	38	1.30	1.6313	1.6412	1.6264	7.97	12990.89
77	2000.02.09 01:33	sell	39	1.30	1.6322	1.6385	1.6262
78	2000.02.09 01:44	close	39	1.30	1.6310	1.6385	1.6262	95.65	13086.54
79	2000.02.10 00:04	buy	40	1.31	1.6193	1.6143	1.6243
80	2000.02.10 01:49	buy	41	1.23	1.6178	1.6115	1.6238
81	2000.02.10 01:49	close	41	1.23	1.6188	1.6115	1.6238	75.98	13162.52
82	2000.02.10 01:57	close	40	1.31	1.6194	1.6143	1.6243	8.09	13170.61
83	2000.02.10 01:57	sell	42	1.26	1.6194	1.6314	1.6144
84	2000.02.10 03:03	close	42	1.26	1.6193	1.6314	1.6144	7.78	13178.39
85	2000.02.11 00:00	sell	43	1.32	1.6309	1.6342	1.6259
86	2000.02.11 00:11	close	43	1.32	1.6299	1.6342	1.6259	80.99	13259.38
87	2000.02.11 01:53	sell	44	1.33	1.6309	1.6372	1.6249
88	2000.02.11 02:14	close	44	1.33	1.6299	1.6372	1.6249	81.60	13340.98
89	2000.02.15 00:04	sell	45	1.34	1.6419	1.6452	1.6369
90	2000.02.15 01:01	sell	46	1.25	1.6448	1.6551	1.6388
91	2000.02.15 01:11	s/l	45	1.34	1.6452	1.6452	1.6369	-268.78	13072.20
92	2000.02.15 01:49	close	46	1.25	1.6438	1.6551	1.6388	76.04	13148.24
93	2000.02.17 01:10	buy	47	2.64	1.6251	1.6188	1.6311
94	2000.02.17 01:10	close	47	2.64	1.6262	1.6188	1.6311	178.58	13326.82
95	2000.02.18 00:19	sell	48	2.68	1.6243	1.6307	1.6193
96	2000.02.18 00:31	close	48	2.68	1.6232	1.6307	1.6193	181.62	13508.44
97	2000.02.18 00:33	sell	49	1.36	1.6248	1.6308	1.6198
98	2000.02.18 01:34	close	49	1.36	1.6245	1.6308	1.6198	25.12	13533.56
99	2000.02.18 01:37	buy	50	1.36	1.6240	1.6177	1.6300
100	2000.02.18 02:19	close	50	1.36	1.6250	1.6177	1.6300	83.69	13617.25
101	2000.02.22 01:05	sell	51	1.37	1.6241	1.6304	1.6181
102	2000.02.22 01:22	close	51	1.37	1.6230	1.6304	1.6181	92.85	13710.10
103	2000.02.22 01:22	buy	52	1.38	1.6228	1.6165	1.6288
104	2000.02.22 03:15	s/l	52	1.38	1.6165	1.6165	1.6288	-537.83	13172.27
105	2000.02.23 01:37	sell	53	2.64	1.6028	1.6091	1.5968
106	2000.02.23 02:12	close	53	2.64	1.6018	1.6091	1.5968	164.81	13337.08
107	2000.02.25 00:57	sell	54	2.68	1.6211	1.6285	1.6161
108	2000.02.25 01:00	sell	55	2.38	1.6217	1.6297	1.6157
109	2000.02.25 09:34	close	55	2.38	1.6216	1.6297	1.6157	14.68	13351.76
110	2000.02.25 10:43	s/l	54	2.68	1.6285	1.6285	1.6161	-1217.58	12134.18
111	2000.02.29 00:36	buy	56	2.44	1.6518	1.6485	1.6568
112	2000.02.29 00:44	close	56	2.44	1.6529	1.6485	1.6568	162.38	12296.56
113	2000.02.29 01:50	sell	57	2.46	1.6554	1.6653	1.6494
114	2000.02.29 05:35	close	57	2.46	1.6553	1.6653	1.6494	14.86	12311.42
115	2000.03.02 01:01	sell	58	2.48	1.6525	1.6674	1.6475
116	2000.03.02 01:01	sell	59	2.48	1.6525	1.6611	1.6465
117	2000.03.02 02:12	close	58	2.48	1.6521	1.6674	1.6475	60.04	12371.46
118	2000.03.02 04:22	close	59	2.48	1.6524	1.6611	1.6465	15.01	12386.47
119	2000.03.03 00:02	sell	60	2.48	1.6655	1.6712	1.6605
120	2000.03.03 00:07	close	60	2.48	1.6643	1.6712	1.6605	178.81	12565.28
121	2000.03.03 00:22	sell	61	2.52	1.6665	1.6711	1.6615
122	2000.03.03 00:29	close	61	2.52	1.6655	1.6711	1.6615	151.31	12716.59
123	2000.03.03 01:57	sell	62	2.56	1.6678	1.6712	1.6628
124	2000.03.03 01:57	sell	63	2.56	1.6678	1.6780	1.6618
125	2000.03.03 02:18	close	62	2.56	1.6668	1.6712	1.6628	153.59	12870.18
126	2000.03.03 02:18	close	63	2.56	1.6668	1.6780	1.6618	153.59	13023.77
127	2000.03.07 01:05	sell	64	2.62	1.6775	1.6838	1.6715
128	2000.03.07 01:44	sell	65	2.32	1.6785	1.6818	1.6735
129	2000.03.07 01:48	close	65	2.32	1.6775	1.6818	1.6735	138.30	13162.07
130	2000.03.07 03:24	close	64	2.62	1.6774	1.6838	1.6715	15.62	13177.69
131	2000.03.08 00:04	buy	66	2.64	1.6753	1.6708	1.6803
132	2000.03.08 00:51	close	66	2.64	1.6763	1.6708	1.6803	157.49	13335.18
133	2000.03.08 01:01	sell	67	2.68	1.6768	1.6869	1.6718
134	2000.03.08 01:01	close	67	2.68	1.6757	1.6869	1.6718	175.93	13511.11
135	2000.03.09 01:21	buy	68	2.72	1.6710	1.6647	1.6770
136	2000.03.09 08:51	close	68	2.72	1.6712	1.6647	1.6770	32.55	13543.66
137	2000.03.10 00:37	sell	69	2.72	1.6645	1.6735	1.6595
138	2000.03.10 00:47	close	69	2.72	1.6635	1.6735	1.6595	163.51	13707.17
139	2000.03.10 01:04	buy	70	2.76	1.6622	1.6568	1.6672
140	2000.03.10 02:38	close	70	2.76	1.6624	1.6568	1.6672	33.21	13740.38
141	2000.03.14 00:36	sell	71	1.38	1.6719	1.6752	1.6669
142	2000.03.14 00:41	close	71	1.38	1.6709	1.6752	1.6669	82.59	13822.97
143	2000.03.14 00:43	sell	72	1.39	1.6720	1.6753	1.6670
144	2000.03.14 00:44	close	72	1.39	1.6710	1.6753	1.6670	83.18	13906.15
145	2000.03.14 00:46	sell	73	1.40	1.6719	1.6752	1.6669
146	2000.03.14 01:06	sell	74	1.32	1.6724	1.6808	1.6664
147	2000.03.14 01:07	close	74	1.32	1.6714	1.6808	1.6664	78.98	13985.13
148	2000.03.14 01:07	close	73	1.40	1.6709	1.6752	1.6669	83.79	14068.92
149	2000.03.15 00:17	buy	75	1.41	1.6648	1.6615	1.6698
150	2000.03.15 02:50	close	75	1.41	1.6649	1.6615	1.6698	8.47	14077.39
151	2000.03.16 00:22	sell	76	1.41	1.6675	1.6718	1.6625
152	2000.03.16 01:23	close	76	1.41	1.6673	1.6718	1.6625	16.91	14094.30
153	2000.03.16 01:42	sell	77	1.41	1.6687	1.6720	1.6637
154	2000.03.16 01:42	sell	78	1.41	1.6687	1.6752	1.6627
155	2000.03.16 01:44	close	77	1.41	1.6677	1.6720	1.6637	84.55	14178.85
156	2000.03.16 01:44	close	78	1.41	1.6677	1.6752	1.6627	84.55	14263.40
157	2000.03.16 01:48	sell	79	1.43	1.6687	1.6755	1.6627
158	2000.03.16 01:51	sell	80	1.35	1.6690	1.6723	1.6640
159	2000.03.16 03:39	close	80	1.35	1.6689	1.6723	1.6640	8.09	14271.49
160	2000.03.16 04:25	close	79	1.43	1.6681	1.6755	1.6627	51.44	14322.93
161	2000.03.17 00:29	sell	81	1.44	1.6613	1.6705	1.6563
162	2000.03.17 01:38	close	81	1.44	1.6612	1.6705	1.6563	8.67	14331.60
163	2000.03.17 01:42	buy	82	1.44	1.6606	1.6536	1.6656
164	2000.03.17 01:42	buy	83	1.36	1.6603	1.6505	1.6663
165	2000.03.17 01:43	close	83	1.36	1.6613	1.6505	1.6663	81.86	14413.46
166	2000.03.17 01:43	close	82	1.44	1.6617	1.6536	1.6656	95.32	14508.78
167	2000.03.21 00:04	sell	84	1.46	1.6575	1.6653	1.6525
168	2000.03.21 00:06	close	84	1.46	1.6562	1.6653	1.6525	114.60	14623.38
169	2000.03.21 01:08	sell	85	1.47	1.6580	1.6653	1.6530
170	2000.03.21 01:09	close	85	1.47	1.6570	1.6653	1.6530	88.71	14712.09
171	2000.03.21 01:17	sell	86	1.48	1.6578	1.6653	1.6528
172	2000.03.21 01:21	close	86	1.48	1.6568	1.6653	1.6528	89.33	14801.42
173	2000.03.22 00:40	sell	87	1.49	1.6733	1.6766	1.6683
174	2000.03.22 00:47	s/l	87	1.49	1.6766	1.6766	1.6683	-293.27	14508.15
175	2000.03.22 01:07	sell	88	1.46	1.6777	1.6880	1.6717
176	2000.03.22 01:15	close	88	1.46	1.6766	1.6880	1.6717	95.79	14603.94
177	2000.03.22 01:24	sell	89	1.47	1.6779	1.6882	1.6719
178	2000.03.22 01:46	close	89	1.47	1.6769	1.6882	1.6719	87.66	14691.60
179	2000.03.23 01:01	sell	90	2.94	1.6751	1.6814	1.6691
180	2000.03.23 01:04	close	90	2.94	1.6741	1.6814	1.6691	175.62	14867.22
181	2000.03.23 01:16	sell	91	1.49	1.6751	1.6814	1.6691
182	2000.03.23 02:25	close	91	1.49	1.6745	1.6814	1.6691	53.39	14920.61
183	2000.03.24 01:03	sell	92	1.50	1.6470	1.6623	1.6420
184	2000.03.24 01:24	close	92	1.50	1.6459	1.6623	1.6420	100.25	15020.86
185	2000.03.28 01:05	buy	93	1.51	1.6428	1.6275	1.6478
186	2000.03.28 01:06	buy	94	1.43	1.6427	1.6335	1.6487
187	2000.03.28 01:09	close	94	1.43	1.6437	1.6335	1.6487	87.00	15107.86
188	2000.03.28 01:09	close	93	1.51	1.6439	1.6275	1.6478	101.04	15208.90
189	2000.03.28 01:52	buy	95	1.53	1.6423	1.6355	1.6483
190	2000.03.28 01:53	buy	96	1.44	1.6419	1.6266	1.6469
191	2000.03.28 01:54	close	96	1.44	1.6432	1.6266	1.6469	113.92	15322.82
192	2000.03.28 01:56	close	95	1.53	1.6434	1.6355	1.6483	102.41	15425.23
193	2000.03.28 01:57	buy	97	1.55	1.6419	1.6266	1.6469
194	2000.03.28 02:11	close	97	1.55	1.6429	1.6266	1.6469	94.35	15519.58
195	2000.03.29 00:11	sell	98	1.56	1.6566	1.6599	1.6516
196	2000.03.29 00:16	close	98	1.56	1.6554	1.6599	1.6516	113.08	15632.66
197	2000.03.29 01:31	sell	99	1.57	1.6571	1.6642	1.6511
198	2000.03.29 01:36	close	99	1.57	1.6561	1.6642	1.6511	94.80	15727.46
199	2000.04.04 01:40	buy	100	1.58	1.6552	1.6485	1.6602
200	2000.04.04 01:40	buy	101	1.48	1.6540	1.6477	1.6600
201	2000.04.04 01:40	close	101	1.48	1.6553	1.6477	1.6600	116.23	15843.69
202	2000.04.04 03:55	close	100	1.58	1.6553	1.6485	1.6602	9.55	15853.24
203	2000.04.05 00:00	sell	102	1.59	1.6424	1.6577	1.6374
204	2000.04.05 00:09	close	102	1.59	1.6411	1.6577	1.6374	125.95	15979.19
205	2000.04.05 00:38	buy	103	1.60	1.6392	1.6239	1.6442
206	2000.04.05 01:30	sell	104	1.53	1.6401	1.6554	1.6351
207	2000.04.05 01:30	sell	105	1.53	1.6401	1.6464	1.6341
208	2000.04.05 01:30	close	103	1.60	1.6404	1.6239	1.6442	117.04	16096.23
209	2000.04.05 01:55	close	104	1.53	1.6389	1.6554	1.6351	112.03	16208.26
210	2000.04.05 01:55	close	105	1.53	1.6389	1.6464	1.6341	112.03	16320.29
211	2000.04.06 00:14	sell	106	1.64	1.6389	1.6439	1.6339
212	2000.04.06 00:16	close	106	1.64	1.6374	1.6439	1.6339	150.24	16470.53
213	2000.04.06 00:16	sell	107	1.65	1.6385	1.6439	1.6335
214	2000.04.06 00:17	close	107	1.65	1.6373	1.6439	1.6335	120.93	16591.46
215	2000.04.06 00:46	sell	108	1.66	1.6397	1.6440	1.6347
216	2000.04.06 00:46	close	108	1.66	1.6384	1.6440	1.6347	131.71	16723.17
217	2000.04.06 00:50	sell	109	1.68	1.6400	1.6440	1.6350
218	2000.04.06 02:01	close	109	1.68	1.6393	1.6440	1.6350	71.74	16794.91
219	2000.04.07 00:06	sell	110	1.68	1.6408	1.6441	1.6358
220	2000.04.07 00:06	close	110	1.68	1.6398	1.6441	1.6358	102.45	16897.36
221	2000.04.07 01:25	sell	111	1.69	1.6405	1.6468	1.6345
222	2000.04.07 01:33	close	111	1.69	1.6394	1.6468	1.6345	113.40	17010.76
223	2000.04.07 01:37	sell	112	1.71	1.6405	1.6468	1.6345
224	2000.04.07 01:37	sell	113	1.61	1.6410	1.6443	1.6360
225	2000.04.07 02:08	close	113	1.61	1.6395	1.6443	1.6360	147.30	17158.06
226	2000.04.07 02:08	close	112	1.71	1.6395	1.6468	1.6345	104.30	17262.36
227	2000.04.11 01:28	sell	114	1.73	1.6353	1.6484	1.6303
228	2000.04.11 02:30	close	114	1.73	1.6350	1.6484	1.6303	31.74	17294.10
229	2000.04.12 01:15	sell	115	1.73	1.6425	1.6488	1.6365
230	2000.04.12 01:36	close	115	1.73	1.6415	1.6488	1.6365	105.39	17399.49
231	2000.04.12 01:59	sell	116	1.74	1.6427	1.6490	1.6367
232	2000.04.12 04:20	close	116	1.74	1.6421	1.6490	1.6367	63.58	17463.07
233	2000.04.14 00:01	sell	117	1.75	1.6509	1.6542	1.6459
234	2000.04.14 00:38	close	117	1.75	1.6499	1.6542	1.6459	106.07	17569.14
235	2000.04.14 01:21	sell	118	1.76	1.6513	1.6576	1.6453
236	2000.04.14 01:59	close	118	1.76	1.6503	1.6576	1.6453	106.65	17675.79
237	2000.04.18 01:21	sell	119	1.77	1.6496	1.6559	1.6436
238	2000.04.18 01:24	sell	120	1.68	1.6498	1.6531	1.6448
239	2000.04.18 01:25	s/l	120	1.68	1.6531	1.6531	1.6448	-335.35	17340.44
240	2000.04.18 01:28	s/l	119	1.77	1.6559	1.6559	1.6436	-673.41	16667.03
241	2000.04.18 01:53	sell	121	1.67	1.6560	1.6604	1.6510
242	2000.04.18 01:56	close	121	1.67	1.6543	1.6604	1.6510	171.61	16838.64
243	2000.04.19 00:40	sell	122	3.38	1.6669	1.6702	1.6619
244	2000.04.19 01:06	sell	123	3.00	1.6678	1.6770	1.6618
245	2000.04.19 02:20	close	122	3.38	1.6668	1.6702	1.6619	20.28	16858.92
246	2000.04.19 02:20	close	123	3.00	1.6668	1.6770	1.6618	179.99	17038.91
247	2000.04.20 01:40	sell	124	3.42	1.6718	1.6821	1.6658
248	2000.04.20 01:52	close	124	3.42	1.6708	1.6821	1.6658	204.69	17243.60
249	2000.04.21 00:01	sell	125	3.46	1.6762	1.6806	1.6712
250	2000.04.21 01:10	close	125	3.46	1.6760	1.6806	1.6712	41.29	17284.89
251	2000.04.21 01:51	sell	126	3.46	1.6765	1.6828	1.6705
252	2000.04.21 02:39	close	126	3.46	1.6752	1.6828	1.6705	268.51	17553.40
253	2000.04.25 01:25	sell	127	3.52	1.6762	1.6795	1.6712
254	2000.04.25 01:25	sell	128	3.52	1.6762	1.6825	1.6702
255	2000.04.25 01:50	close	127	3.52	1.6748	1.6795	1.6712	294.24	17847.64
256	2000.04.25 01:50	close	128	3.52	1.6748	1.6825	1.6702	294.24	18141.88
257	2000.04.26 00:01	sell	129	1.82	1.7079	1.7136	1.7029
258	2000.04.26 00:19	close	129	1.82	1.7068	1.7136	1.7029	117.30	18259.18
259	2000.04.26 00:23	buy	130	1.83	1.7060	1.6907	1.7110
260	2000.04.26 00:25	close	130	1.83	1.7070	1.6907	1.7110	107.21	18366.39
261	2000.04.26 00:29	buy	131	1.84	1.7061	1.6908	1.7111
262	2000.04.26 00:36	close	131	1.84	1.7072	1.6908	1.7111	118.56	18484.95
263	2000.04.26 01:54	buy	132	1.85	1.7052	1.6899	1.7102
264	2000.04.26 01:54	buy	133	1.85	1.7052	1.6987	1.7112
265	2000.04.26 02:54	close	132	1.85	1.7059	1.6899	1.7102	75.91	18560.86
266	2000.04.26 02:54	close	133	1.85	1.7063	1.6987	1.7112	119.26	18680.12
267	2000.04.27 01:32	buy	134	1.87	1.7017	1.6954	1.7077
268	2000.04.27 02:53	close	134	1.87	1.7028	1.6954	1.7077	120.80	18800.92
269	2000.04.28 01:16	buy	135	1.89	1.7269	1.7206	1.7329
270	2000.04.28 01:28	buy	136	1.77	1.7257	1.7104	1.7307
271	2000.04.28 03:51	close	136	1.77	1.7258	1.7104	1.7307	10.26	18811.18
272	2000.04.28 04:15	close	135	1.89	1.7272	1.7206	1.7329	32.83	18844.01
273	2000.05.03 00:21	buy	137	1.89	1.7123	1.7058	1.7173
274	2000.05.03 00:25	close	137	1.89	1.7133	1.7058	1.7173	110.31	18954.32
275	2000.05.04 00:10	buy	138	1.90	1.7217	1.7126	1.7267
276	2000.05.04 00:11	close	138	1.90	1.7242	1.7126	1.7267	275.49	19229.81
277	2000.05.04 01:37	sell	139	1.93	1.7248	1.7311	1.7188
278	2000.05.04 01:37	sell	140	1.82	1.7253	1.7382	1.7203
279	2000.05.04 01:41	close	140	1.82	1.7243	1.7382	1.7203	105.55	19335.36
280	2000.05.04 03:32	s/l	139	1.93	1.7311	1.7311	1.7188	-702.34	18633.02
281	2000.05.05 00:26	buy	141	3.74	1.7380	1.7248	1.7430
282	2000.05.05 00:43	close	141	3.74	1.7390	1.7248	1.7430	215.07	18848.09
283	2000.05.05 01:40	buy	142	3.78	1.7371	1.7308	1.7431
284	2000.05.05 08:19	close	142	3.78	1.7374	1.7308	1.7431	65.27	18913.36
285	2000.05.09 00:28	sell	143	3.80	1.7278	1.7376	1.7228
286	2000.05.09 01:10	close	143	3.80	1.7268	1.7376	1.7228	220.06	19133.42
287	2000.05.09 01:16	buy	144	3.84	1.7262	1.7199	1.7322
288	2000.05.09 03:15	close	144	3.84	1.7265	1.7199	1.7322	66.72	19200.14
289	2000.05.10 00:04	sell	145	3.86	1.7158	1.7300	1.7108
290	2000.05.10 00:08	close	145	3.86	1.7148	1.7300	1.7108	225.10	19425.24
291	2000.05.10 00:12	sell	146	1.95	1.7160	1.7300	1.7110
292	2000.05.10 00:18	close	146	1.95	1.7150	1.7300	1.7110	113.70	19538.94
293	2000.05.10 00:23	buy	147	1.96	1.7126	1.7093	1.7176
294	2000.05.10 00:24	close	147	1.96	1.7136	1.7093	1.7176	114.38	19653.32
295	2000.05.10 00:31	buy	148	1.97	1.7131	1.7098	1.7181
296	2000.05.10 00:38	close	148	1.97	1.7141	1.7098	1.7181	114.93	19768.25
297	2000.05.10 01:19	sell	149	1.98	1.7151	1.7299	1.7101
298	2000.05.10 01:27	close	149	1.98	1.7139	1.7299	1.7101	138.63	19906.88
299	2000.05.10 01:40	sell	150	2.00	1.7157	1.7300	1.7107
300	2000.05.10 01:40	sell	151	2.00	1.7157	1.7256	1.7097
301	2000.05.10 01:42	close	150	2.00	1.7147	1.7300	1.7107	116.64	20023.52
302	2000.05.10 01:42	close	151	2.00	1.7147	1.7256	1.7097	116.64	20140.16
303	2000.05.10 01:47	sell	152	2.02	1.7156	1.7300	1.7106
304	2000.05.10 01:49	sell	153	1.91	1.7164	1.7267	1.7104
305	2000.05.10 01:49	close	153	1.91	1.7153	1.7267	1.7104	122.49	20262.65
306	2000.05.10 02:13	close	152	2.02	1.7142	1.7300	1.7106	164.97	20427.62
307	2000.05.11 00:25	sell	154	2.05	1.7212	1.7245	1.7162
308	2000.05.11 00:26	s/l	154	2.05	1.7245	1.7245	1.7162	-392.29	20035.33
309	2000.05.12 01:12	buy	155	4.03	1.7262	1.7199	1.7322
310	2000.05.12 02:50	close	155	4.03	1.7269	1.7199	1.7322	163.36	20198.69
311	2000.05.16 00:45	sell	156	4.04	1.7084	1.7117	1.7034
312	2000.05.16 00:53	s/l	156	4.04	1.7117	1.7117	1.7034	-778.78	19419.91
313	2000.05.16 01:01	sell	157	3.90	1.7153	1.7256	1.7093
314	2000.05.16 01:16	close	157	3.90	1.7141	1.7256	1.7093	273.03	19692.94
315	2000.05.18 00:08	buy	158	3.94	1.7332	1.7179	1.7382
316	2000.05.18 00:14	close	158	3.94	1.7342	1.7179	1.7382	227.19	19920.13
317	2000.05.18 01:31	buy	159	4.00	1.7337	1.7274	1.7397
318	2000.05.18 01:39	close	159	4.00	1.7354	1.7274	1.7397	391.84	20311.97
319	2000.05.19 01:09	buy	160	4.08	1.7376	1.7308	1.7436
320	2000.05.19 03:30	close	160	4.08	1.7384	1.7308	1.7436	187.76	20499.73
321	2000.05.23 00:48	sell	161	2.05	1.7236	1.7322	1.7186
322	2000.05.23 00:49	close	161	2.05	1.7226	1.7322	1.7186	119.01	20618.74
323	2000.05.24 00:16	buy	162	2.07	1.7201	1.7071	1.7251
324	2000.05.24 00:16	close	162	2.07	1.7211	1.7071	1.7251	120.27	20739.01
325	2000.05.24 01:59	sell	163	2.08	1.7224	1.7324	1.7174
326	2000.05.24 02:10	close	163	2.08	1.7210	1.7324	1.7174	169.20	20908.21
327	2000.05.25 00:07	sell	164	2.10	1.7262	1.7295	1.7212
328	2000.05.25 01:13	close	164	2.10	1.7261	1.7295	1.7212	12.17	20920.38
329	2000.05.26 00:24	buy	165	2.10	1.7121	1.7088	1.7171
330	2000.05.26 01:37	buy	166	1.97	1.7106	1.7043	1.7166
331	2000.05.26 01:40	close	166	1.97	1.7117	1.7043	1.7166	126.60	21046.98
332	2000.05.26 02:31	close	165	2.10	1.7126	1.7088	1.7171	61.31	21108.29
333	2000.06.06 01:28	sell	167	2.12	1.6630	1.6695	1.6570
334	2000.06.06 01:41	close	167	2.12	1.6620	1.6695	1.6570	127.56	21235.85
335	2000.06.06 01:44	sell	168	2.13	1.6635	1.6715	1.6575
336	2000.06.06 02:01	close	168	2.13	1.6621	1.6715	1.6575	179.41	21415.26
337	2000.06.07 00:10	sell	169	2.15	1.6473	1.6626	1.6423
338	2000.06.07 00:12	close	169	2.15	1.6459	1.6626	1.6423	182.88	21598.14
339	2000.06.07 00:26	sell	170	2.16	1.6471	1.6624	1.6421
340	2000.06.07 01:27	close	170	2.16	1.6468	1.6624	1.6421	39.35	21637.49
341	2000.06.07 01:28	sell	171	2.17	1.6476	1.6565	1.6416
342	2000.06.07 01:31	close	171	2.17	1.6466	1.6565	1.6416	131.79	21769.28
343	2000.06.07 01:55	buy	172	2.18	1.6455	1.6392	1.6515
344	2000.06.07 02:18	close	172	2.18	1.6467	1.6392	1.6515	158.86	21928.14
345	2000.06.08 00:50	sell	173	2.20	1.6316	1.6469	1.6266
346	2000.06.08 01:06	sell	174	2.07	1.6327	1.6426	1.6267
347	2000.06.08 08:44	close	174	2.07	1.6326	1.6426	1.6267	12.68	21940.82
348	2000.06.08 10:25	close	173	2.20	1.6315	1.6469	1.6266	13.48	21954.30
349	2000.06.09 00:24	sell	175	2.20	1.6405	1.6477	1.6355
350	2000.06.09 02:03	close	175	2.20	1.6402	1.6477	1.6355	40.24	21994.54
351	2000.06.13 01:07	sell	176	2.20	1.6382	1.6445	1.6322
352	2000.06.13 01:25	close	176	2.20	1.6372	1.6445	1.6322	134.38	22128.92
353	2000.06.13 01:33	buy	177	2.22	1.6356	1.6319	1.6406
354	2000.06.13 01:33	buy	178	2.22	1.6356	1.6293	1.6416
355	2000.06.13 01:33	close	177	2.22	1.6366	1.6319	1.6406	135.65	22264.57
356	2000.06.13 01:33	close	178	2.22	1.6366	1.6293	1.6416	135.65	22400.22
357	2000.06.14 00:17	sell	179	2.25	1.6300	1.6403	1.6250
358	2000.06.14 01:47	close	179	2.25	1.6299	1.6403	1.6250	13.80	22414.02
359	2000.06.15 00:00	sell	180	2.25	1.6344	1.6377	1.6294
360	2000.06.15 00:05	close	180	2.25	1.6333	1.6377	1.6294	151.53	22565.55
361	2000.06.15 00:05	sell	181	2.26	1.6339	1.6372	1.6289
362	2000.06.15 00:14	close	181	2.26	1.6328	1.6372	1.6289	152.25	22717.80
363	2000.06.16 01:17	sell	182	2.28	1.6373	1.6459	1.6323
364	2000.06.16 01:17	sell	183	2.28	1.6373	1.6436	1.6313
365	2000.06.16 02:07	close	182	2.28	1.6363	1.6459	1.6323	139.34	22857.14
366	2000.06.16 02:07	close	183	2.28	1.6363	1.6436	1.6313	139.34	22996.48
367	2000.06.20 01:56	buy	184	2.30	1.6288	1.6217	1.6348
368	2000.06.20 02:11	close	184	2.30	1.6298	1.6217	1.6348	141.12	23137.60
369	2000.06.21 01:08	sell	185	2.32	1.6295	1.6358	1.6235
370	2000.06.21 13:21	s/l	185	2.32	1.6358	1.6358	1.6235	-893.45	22244.15
371	2000.06.22 00:00	sell	186	2.23	1.6400	1.6433	1.6350
372	2000.06.22 00:14	close	186	2.23	1.6380	1.6433	1.6350	272.28	22516.43
373	2000.06.22 01:29	buy	187	4.53	1.6384	1.6295	1.6444
374	2000.06.22 01:33	close	187	4.53	1.6401	1.6295	1.6444	469.54	22985.97
375	2000.06.23 01:18	sell	188	4.61	1.6553	1.6616	1.6493
376	2000.06.23 01:27	close	188	4.61	1.6543	1.6616	1.6493	278.67	23264.64
377	2000.06.23 01:44	buy	189	2.33	1.6534	1.6381	1.6584
378	2000.06.23 04:09	close	189	2.33	1.6536	1.6381	1.6584	28.18	23292.82
379	2000.06.27 01:04	buy	190	2.33	1.6507	1.6474	1.6557
380	2000.06.27 01:04	buy	191	2.33	1.6507	1.6444	1.6567
381	2000.06.27 01:48	close	190	2.33	1.6517	1.6474	1.6557	141.07	23433.89
382	2000.06.27 01:48	close	191	2.33	1.6517	1.6444	1.6567	141.07	23574.96
383	2000.06.29 00:00	sell	192	2.36	1.6478	1.6511	1.6428
384	2000.06.29 00:58	close	192	2.36	1.6466	1.6511	1.6428	171.99	23746.95
385	2000.06.29 01:20	buy	193	2.38	1.6453	1.6373	1.6513
386	2000.06.29 01:20	buy	194	2.25	1.6451	1.6329	1.6501
387	2000.06.29 04:42	close	194	2.25	1.6454	1.6329	1.6501	41.02	23787.97
388	2000.06.29 04:42	close	193	2.38	1.6455	1.6373	1.6513	28.93	23816.90
389	2000.07.04 01:18	buy	195	2.39	1.6353	1.6314	1.6403
390	2000.07.04 01:18	buy	196	2.39	1.6353	1.6290	1.6413
391	2000.07.04 01:23	close	195	2.39	1.6365	1.6314	1.6403	175.25	23992.15
392	2000.07.04 01:23	close	196	2.39	1.6365	1.6290	1.6413	175.25	24167.40
393	2000.07.05 01:10	sell	197	2.42	1.6345	1.6408	1.6285
394	2000.07.05 01:40	close	197	2.42	1.6335	1.6408	1.6285	148.15	24315.55
395	2000.07.06 01:27	sell	198	2.44	1.6245	1.6308	1.6185
396	2000.07.06 01:46	close	198	2.44	1.6235	1.6308	1.6185	150.29	24465.84
397	2000.07.06 01:48	buy	199	2.45	1.6232	1.6169	1.6292
398	2000.07.06 03:39	close	199	2.45	1.6242	1.6169	1.6292	150.84	24616.68
399	2000.07.07 01:34	sell	200	2.47	1.6269	1.6332	1.6209
400	2000.07.07 01:54	sell	201	2.32	1.6280	1.6313	1.6230
401	2000.07.07 02:47	close	201	2.32	1.6269	1.6313	1.6230	156.86	24773.54
402	2000.07.07 03:10	close	200	2.47	1.6268	1.6332	1.6209	15.18	24788.72
403	2000.07.12 00:54	sell	202	2.48	1.6297	1.6345	1.6247
404	2000.07.12 00:55	close	202	2.48	1.6286	1.6345	1.6247	167.51	24956.23
405	2000.07.12 01:29	sell	203	2.50	1.6298	1.6345	1.6248
406	2000.07.12 01:29	sell	204	2.50	1.6298	1.6363	1.6238
407	2000.07.12 01:39	close	203	2.50	1.6286	1.6345	1.6248	184.21	25140.44
408	2000.07.12 01:39	close	204	2.50	1.6286	1.6363	1.6238	184.21	25324.65
409	2000.07.13 00:46	sell	205	2.54	1.6530	1.6563	1.6480
410	2000.07.13 00:59	close	205	2.54	1.6520	1.6563	1.6480	153.75	25478.40
411	2000.07.13 01:14	buy	206	2.55	1.6509	1.6441	1.6569
412	2000.07.13 01:45	close	206	2.55	1.6524	1.6441	1.6569	231.48	25709.88
413	2000.07.14 01:22	sell	207	2.58	1.6551	1.6614	1.6491
414	2000.07.14 01:33	buy	208	2.48	1.6532	1.6499	1.6582
415	2000.07.14 01:33	close	207	2.58	1.6532	1.6614	1.6491	296.52	26006.40
416	2000.07.14 01:33	buy	209	2.48	1.6532	1.6469	1.6592
417	2000.07.14 01:33	close	208	2.48	1.6542	1.6499	1.6582	149.92	26156.32
418	2000.07.14 01:33	close	209	2.48	1.6542	1.6469	1.6592	149.92	26306.24
419	2000.07.14 01:59	sell	210	2.64	1.6555	1.6632	1.6495
420	2000.07.14 02:35	close	210	2.64	1.6544	1.6632	1.6495	175.53	26481.77
421	2000.07.18 01:29	sell	211	2.65	1.6545	1.6593	1.6495
422	2000.07.18 01:36	sell	212	2.50	1.6553	1.6616	1.6493
423	2000.07.18 01:57	close	212	2.50	1.6543	1.6616	1.6493	151.12	26632.89
424	2000.07.18 02:37	close	211	2.65	1.6540	1.6593	1.6495	80.11	26713.00
425	2000.07.19 00:04	sell	213	2.68	1.6775	1.6808	1.6725
426	2000.07.19 00:19	close	213	2.68	1.6765	1.6808	1.6725	159.86	26872.86
427	2000.07.19 01:29	sell	214	2.69	1.6769	1.6802	1.6719
428	2000.07.19 01:29	sell	215	2.69	1.6769	1.6832	1.6709
429	2000.07.19 02:20	close	214	2.69	1.6757	1.6802	1.6719	192.64	27065.50
430	2000.07.19 02:20	close	215	2.69	1.6757	1.6832	1.6709	192.64	27258.14
431	2000.07.20 00:34	buy	216	2.73	1.6747	1.6714	1.6797
432	2000.07.20 01:59	close	216	2.73	1.6765	1.6714	1.6797	293.11	27551.25
433	2000.07.20 01:59	sell	217	2.62	1.6765	1.6857	1.6715
434	2000.07.20 02:03	close	217	2.62	1.6743	1.6857	1.6715	344.26	27895.51
435	2000.07.21 01:33	sell	218	2.79	1.6630	1.6783	1.6580
436	2000.07.21 01:33	sell	219	2.79	1.6630	1.6693	1.6570
437	2000.07.21 05:46	close	218	2.79	1.6629	1.6783	1.6580	16.78	27912.29
438	2000.07.21 05:46	close	219	2.79	1.6629	1.6693	1.6570	16.78	27929.07
439	2000.07.25 01:42	sell	220	2.80	1.6659	1.6705	1.6609
440	2000.07.25 07:23	close	220	2.80	1.6658	1.6705	1.6609	16.81	27945.88
441	2000.07.26 01:08	sell	221	2.80	1.6545	1.6613	1.6485
442	2000.07.26 01:14	close	221	2.80	1.6532	1.6613	1.6485	220.18	28166.06
443	2000.07.26 01:22	sell	222	2.82	1.6545	1.6613	1.6485
444	2000.07.26 01:41	close	222	2.82	1.6535	1.6613	1.6485	170.55	28336.61
445	2000.07.26 01:46	sell	223	2.84	1.6545	1.6608	1.6485
446	2000.07.26 01:53	close	223	2.84	1.6532	1.6608	1.6485	223.32	28559.93
447	2000.07.26 01:54	buy	224	2.86	1.6529	1.6466	1.6589
448	2000.07.26 01:57	buy	225	2.71	1.6525	1.6478	1.6575
449	2000.07.26 02:04	close	225	2.71	1.6535	1.6478	1.6575	163.89	28723.82
450	2000.07.26 09:45	s/l	224	2.86	1.6466	1.6466	1.6589	-1094.32	27629.50
451	2000.07.27 00:29	sell	226	5.54	1.6490	1.6537	1.6440
452	2000.07.27 00:32	close	226	5.54	1.6473	1.6537	1.6440	571.72	28201.22
453	2000.07.28 01:39	sell	227	5.66	1.6645	1.6708	1.6585
454	2000.07.28 02:12	close	227	5.66	1.6635	1.6708	1.6585	340.25	28541.47
455	2000.08.03 01:18	buy	228	5.72	1.6870	1.6807	1.6930
456	2000.08.03 01:23	buy	229	5.07	1.6859	1.6798	1.6909
457	2000.08.03 02:26	close	229	5.07	1.6864	1.6798	1.6909	150.32	28691.79
458	2000.08.03 10:03	close	228	5.72	1.6871	1.6807	1.6930	33.90	28725.69
459	2000.08.04 00:13	buy	230	2.88	1.7033	1.6880	1.7083
460	2000.08.04 00:38	close	230	2.88	1.7043	1.6880	1.7083	168.98	28894.67
461	2000.08.08 01:12	sell	231	2.89	1.7059	1.7122	1.6999
462	2000.08.08 02:56	close	231	2.89	1.7048	1.7122	1.6999	186.47	29081.14
463	2000.08.10 00:03	buy	232	2.91	1.7138	1.7105	1.7188
464	2000.08.10 01:11	close	232	2.91	1.7143	1.7105	1.7188	84.87	29166.01
465	2000.08.10 01:11	sell	233	2.92	1.7147	1.7247	1.7097
466	2000.08.10 02:15	close	233	2.92	1.7146	1.7247	1.7097	17.03	29183.04
467	2000.08.11 01:44	buy	234	2.92	1.7048	1.6985	1.7108
468	2000.08.11 02:35	close	234	2.92	1.7055	1.6985	1.7108	119.85	29302.89
469	2000.08.15 01:33	buy	235	2.94	1.7186	1.7123	1.7246
470	2000.08.15 01:46	buy	236	2.77	1.7179	1.7146	1.7229
471	2000.08.15 02:52	close	236	2.77	1.7180	1.7146	1.7229	16.12	29319.01
472	2000.08.15 05:23	close	235	2.94	1.7188	1.7123	1.7246	34.21	29353.22
473	2000.08.16 00:00	buy	237	2.94	1.7091	1.7058	1.7141
474	2000.08.16 00:03	close	237	2.94	1.7101	1.7058	1.7141	171.92	29525.14
475	2000.08.16 01:09	buy	238	2.96	1.7101	1.7038	1.7161
476	2000.08.16 01:57	sell	239	2.82	1.7109	1.7172	1.7049
477	2000.08.16 01:57	close	238	2.96	1.7108	1.7038	1.7161	121.11	29646.25
478	2000.08.16 02:40	close	239	2.82	1.7098	1.7172	1.7049	181.42	29827.67
479	2000.08.17 01:05	buy	240	2.99	1.7053	1.6990	1.7113
480	2000.08.17 01:29	close	240	2.99	1.7064	1.6990	1.7113	192.74	30020.41
481	2000.08.17 01:58	sell	241	3.01	1.7072	1.7135	1.7012
482	2000.08.17 07:17	close	241	3.01	1.7071	1.7135	1.7012	17.63	30038.04
483	2000.08.18 01:27	buy	242	3.01	1.7063	1.7000	1.7123
484	2000.08.18 03:58	close	242	3.01	1.7077	1.7000	1.7123	246.76	30284.80
485	2000.08.22 01:28	buy	243	3.03	1.7300	1.7237	1.7360
486	2000.08.22 04:17	close	243	3.03	1.7305	1.7237	1.7360	87.55	30372.35
487	2000.08.23 01:17	sell	244	3.04	1.7397	1.7445	1.7347
488	2000.08.23 01:37	sell	245	2.88	1.7397	1.7460	1.7337
489	2000.08.23 02:01	close	244	3.04	1.7387	1.7445	1.7347	174.84	30547.19
490	2000.08.23 02:01	close	245	2.88	1.7387	1.7460	1.7337	165.64	30712.83
491	2000.08.24 00:49	buy	246	3.08	1.7184	1.7151	1.7234
492	2000.08.24 01:06	buy	247	2.89	1.7169	1.7066	1.7229
493	2000.08.24 01:39	close	247	2.89	1.7179	1.7066	1.7229	168.23	30881.06
494	2000.08.24 02:01	close	246	3.08	1.7185	1.7151	1.7234	17.92	30898.98
495	2000.08.25 01:36	sell	248	3.09	1.7143	1.7206	1.7083
496	2000.08.25 05:12	close	248	3.09	1.7139	1.7206	1.7083	72.12	30971.10
497	2000.08.29 01:06	sell	249	3.10	1.7153	1.7216	1.7093
498	2000.08.29 02:00	close	249	3.10	1.7138	1.7216	1.7093	271.33	31242.43
499	2000.09.05 00:25	buy	250	3.13	1.7289	1.7189	1.7339
500	2000.09.05 00:39	close	250	3.13	1.7299	1.7189	1.7339	180.94	31423.37
501	2000.09.05 01:21	sell	251	3.15	1.7305	1.7373	1.7245
502	2000.09.05 01:55	close	251	3.15	1.7291	1.7373	1.7245	255.05	31678.42
503	2000.09.05 01:55	buy	252	3.02	1.7291	1.7228	1.7351
504	2000.09.05 01:55	buy	253	3.01	1.7289	1.7189	1.7339
505	2000.09.05 02:55	close	253	3.01	1.7295	1.7189	1.7339	104.42	31782.84
506	2000.09.05 03:56	close	252	3.02	1.7305	1.7228	1.7351	244.32	32027.16
507	2000.09.06 00:00	sell	254	3.21	1.7457	1.7524	1.7407
508	2000.09.06 00:22	close	254	3.21	1.7447	1.7524	1.7407	183.99	32211.15
509	2000.09.06 00:30	buy	255	3.23	1.7437	1.7284	1.7487
510	2000.09.06 00:34	close	255	3.23	1.7448	1.7284	1.7487	203.63	32414.78
511	2000.09.06 00:39	buy	256	3.25	1.7436	1.7283	1.7486
512	2000.09.06 00:42	close	256	3.25	1.7447	1.7283	1.7486	204.91	32619.69
513	2000.09.06 01:02	sell	257	3.27	1.7456	1.7524	1.7406
514	2000.09.06 01:26	close	257	3.27	1.7445	1.7524	1.7406	206.19	32825.88
515	2000.09.06 01:54	buy	258	3.29	1.7437	1.7374	1.7497
516	2000.09.06 02:10	close	258	3.29	1.7447	1.7374	1.7497	188.57	33014.45
517	2000.09.07 00:21	sell	259	3.31	1.7797	1.7830	1.7747
518	2000.09.07 00:21	close	259	3.31	1.7787	1.7830	1.7747	186.09	33200.54
519	2000.09.07 00:46	buy	260	3.33	1.7770	1.7617	1.7820
520	2000.09.07 01:02	close	260	3.33	1.7780	1.7617	1.7820	187.29	33387.83
521	2000.09.07 01:19	buy	261	3.34	1.7751	1.7648	1.7811
522	2000.09.07 01:31	buy	262	3.15	1.7741	1.7588	1.7791
523	2000.09.07 01:45	close	262	3.15	1.7754	1.7588	1.7791	230.65	33618.48
524	2000.09.07 02:04	close	261	3.34	1.7761	1.7648	1.7811	188.05	33806.53
525	2000.09.08 00:11	buy	263	3.39	1.7756	1.7678	1.7806
526	2000.09.08 01:35	close	263	3.39	1.7757	1.7678	1.7806	19.09	33825.62
527	2000.09.12 00:08	sell	264	3.39	1.7755	1.7908	1.7705
528	2000.09.12 00:10	close	264	3.39	1.7745	1.7908	1.7705	191.04	34016.66
529	2000.09.12 00:30	buy	265	3.41	1.7730	1.7686	1.7780
530	2000.09.12 01:15	buy	266	3.21	1.7717	1.7631	1.7777
531	2000.09.12 02:34	s/l	265	3.41	1.7686	1.7686	1.7780	-848.40	33168.26
532	2000.09.12 03:50	close	266	3.21	1.7723	1.7631	1.7777	108.67	33276.93
533	2000.09.13 00:01	buy	267	6.66	1.7650	1.7565	1.7700
534	2000.09.13 00:07	close	267	6.66	1.7660	1.7565	1.7700	377.12	33654.05
535	2000.09.13 00:42	sell	268	6.74	1.7673	1.7747	1.7623
536	2000.09.13 01:01	close	268	6.74	1.7662	1.7747	1.7623	419.77	34073.82
537	2000.09.13 01:51	buy	269	3.41	1.7655	1.7592	1.7715
538	2000.09.13 01:54	buy	270	3.22	1.7647	1.7564	1.7697
539	2000.09.13 02:58	close	270	3.22	1.7648	1.7564	1.7697	18.25	34092.07
540	2000.09.13 03:55	close	269	3.41	1.7665	1.7592	1.7715	193.04	34285.11
541	2000.09.14 00:04	buy	271	3.43	1.7705	1.7567	1.7755
542	2000.09.14 00:18	close	271	3.43	1.7717	1.7567	1.7755	232.32	34517.43
543	2000.09.14 00:42	buy	272	3.46	1.7693	1.7568	1.7743
544	2000.09.14 01:24	close	272	3.46	1.7704	1.7568	1.7743	214.98	34732.41
545	2000.09.14 01:35	buy	273	3.48	1.7687	1.7624	1.7747
546	2000.09.14 01:39	buy	274	3.29	1.7682	1.7567	1.7732
547	2000.09.14 01:40	close	274	3.29	1.7693	1.7567	1.7732	204.54	34936.95
548	2000.09.14 01:49	close	273	3.48	1.7697	1.7624	1.7747	196.64	35133.59
549	2000.09.19 00:18	sell	275	3.52	1.7865	1.7905	1.7815
550	2000.09.19 00:19	close	275	3.52	1.7847	1.7905	1.7815	355.02	35488.61
551	2000.09.19 00:24	buy	276	3.55	1.7831	1.7761	1.7881
552	2000.09.19 02:08	close	276	3.55	1.7832	1.7761	1.7881	19.91	35508.52
553	2000.09.20 00:06	buy	277	3.56	1.7754	1.7721	1.7804
554	2000.09.20 01:29	close	277	3.56	1.7760	1.7721	1.7804	120.27	35628.79
555	2000.09.21 01:09	sell	278	3.57	1.7782	1.7890	1.7732
556	2000.09.21 01:27	close	278	3.57	1.7769	1.7890	1.7732	261.19	35889.98
557	2000.09.21 01:42	buy	279	3.59	1.7762	1.7697	1.7822
558	2000.09.21 01:42	buy	280	3.41	1.7761	1.7728	1.7811
559	2000.09.21 02:10	close	280	3.41	1.7771	1.7728	1.7811	191.89	36081.87
560	2000.09.21 02:10	close	279	3.59	1.7772	1.7697	1.7822	202.00	36283.87
561	2000.09.22 00:00	buy	281	3.63	1.7639	1.7606	1.7689
562	2000.09.22 00:14	s/l	281	3.63	1.7606	1.7606	1.7689	-680.47	35603.40
563	2000.09.22 01:44	sell	282	3.57	1.7637	1.7790	1.7587
564	2000.09.22 01:57	sell	283	3.35	1.7650	1.7753	1.7590
565	2000.09.22 01:57	close	283	3.35	1.7638	1.7753	1.7590	227.92	35831.32
566	2000.09.22 02:01	close	282	3.57	1.7626	1.7790	1.7587	222.80	36054.12
567	2000.09.26 00:01	buy	284	3.61	1.7335	1.7232	1.7385
568	2000.09.26 00:01	close	284	3.61	1.7345	1.7232	1.7385	208.13	36262.25
569	2000.09.27 00:04	buy	285	7.26	1.7234	1.7201	1.7284
570	2000.09.27 00:04	close	285	7.26	1.7245	1.7201	1.7284	463.09	36725.34
571	2000.09.27 01:42	buy	286	3.68	1.7235	1.7202	1.7285
572	2000.09.27 02:01	close	286	3.68	1.7245	1.7202	1.7285	213.40	36938.74
573	2000.09.28 00:08	sell	287	3.70	1.7250	1.7341	1.7200
574	2000.09.28 01:19	close	287	3.70	1.7235	1.7341	1.7200	322.02	37260.76
575	2000.09.28 01:19	buy	288	3.55	1.7235	1.7172	1.7295
576	2000.09.28 02:25	close	288	3.55	1.7245	1.7172	1.7295	205.86	37466.62
577	2000.09.29 01:16	buy	289	3.75	1.7318	1.7238	1.7378
578	2000.09.29 01:17	buy	290	3.52	1.7302	1.7211	1.7352
579	2000.09.29 03:55	close	290	3.52	1.7303	1.7211	1.7352	20.34	37486.96
580	2000.09.29 08:57	close	289	3.75	1.7319	1.7238	1.7378	21.65	37508.61
581	2000.10.03 01:18	sell	291	3.76	1.7378	1.7441	1.7318
582	2000.10.03 01:43	close	291	3.76	1.7367	1.7441	1.7318	238.15	37746.76
583	2000.10.06 01:43	buy	292	3.78	1.7504	1.7441	1.7564
584	2000.10.06 01:45	close	292	3.78	1.7514	1.7441	1.7564	215.83	37962.59
585	2000.10.10 01:40	sell	293	3.80	1.7526	1.7589	1.7466
586	2000.10.10 01:40	sell	294	3.60	1.7528	1.7561	1.7478
587	2000.10.10 03:33	s/l	294	3.60	1.7561	1.7561	1.7478	-676.50	37286.09
588	2000.10.10 05:36	close	293	3.80	1.7524	1.7589	1.7466	43.37	37329.46
589	2000.10.11 00:58	sell	295	7.48	1.7449	1.7562	1.7399
590	2000.10.11 01:18	close	295	7.48	1.7439	1.7562	1.7399	428.92	37758.38
591	2000.10.12 00:00	sell	296	7.56	1.7427	1.7460	1.7377
592	2000.10.12 00:13	s/l	296	7.56	1.7460	1.7460	1.7377	-1428.53	36329.85
593	2000.10.12 01:01	sell	297	7.28	1.7495	1.7528	1.7445
594	2000.10.12 01:02	close	297	7.28	1.7484	1.7528	1.7445	458.02	36787.87
595	2000.10.13 00:12	sell	298	7.36	1.7451	1.7550	1.7401
596	2000.10.13 00:17	close	298	7.36	1.7438	1.7550	1.7401	548.69	37336.56
597	2000.10.17 01:33	buy	299	7.48	1.7740	1.7675	1.7800
598	2000.10.17 02:27	close	299	7.48	1.7750	1.7675	1.7800	421.41	37757.97
599	2000.10.19 00:11	buy	300	7.56	1.7871	1.7718	1.7921
600	2000.10.19 01:22	buy	301	6.66	1.7856	1.7793	1.7916
601	2000.10.19 01:37	close	301	6.66	1.7866	1.7793	1.7916	372.78	38130.75
602	2000.10.19 03:06	close	300	7.56	1.7872	1.7718	1.7921	42.30	38173.05
603	2000.10.20 00:00	sell	302	3.82	1.7867	1.7911	1.7817
604	2000.10.20 00:01	close	302	3.82	1.7850	1.7911	1.7817	363.81	38536.86
605	2000.10.20 00:15	sell	303	3.86	1.7865	1.7911	1.7815
606	2000.10.20 00:18	close	303	3.86	1.7847	1.7911	1.7815	389.31	38926.17
607	2000.10.20 00:59	sell	304	3.90	1.7859	1.7911	1.7809
608	2000.10.20 01:01	close	304	3.90	1.7847	1.7911	1.7809	262.23	39188.40
609	2000.10.24 00:00	buy	305	3.92	1.7974	1.7839	1.8024
610	2000.10.24 00:18	close	305	3.92	1.7987	1.7839	1.8024	283.32	39471.72
611	2000.10.24 00:30	sell	306	3.95	1.7998	1.8031	1.7948
612	2000.10.24 00:42	close	306	3.95	1.7988	1.8031	1.7948	219.59	39691.31
613	2000.10.24 00:57	buy	307	3.97	1.7974	1.7839	1.8024
614	2000.10.24 02:02	close	307	3.97	1.7985	1.7839	1.8024	242.81	39934.12
615	2000.10.25 00:10	sell	308	4.00	1.7970	1.8004	1.7920
616	2000.10.25 00:10	close	308	4.00	1.7960	1.8004	1.7920	222.72	40156.84
617	2000.10.25 00:31	sell	309	4.02	1.7973	1.8006	1.7923
618	2000.10.25 00:40	close	309	4.02	1.7960	1.8006	1.7923	290.98	40447.82
619	2000.10.25 00:46	sell	310	4.05	1.7981	1.8014	1.7931
620	2000.10.25 01:04	sell	311	3.82	1.7988	1.8089	1.7928
621	2000.10.25 01:22	close	311	3.82	1.7978	1.8089	1.7928	212.48	40660.30
622	2000.10.25 01:46	close	310	4.05	1.7977	1.8014	1.7931	90.12	40750.42
623	2000.10.26 00:16	sell	312	4.08	1.8203	1.8236	1.8153
624	2000.10.26 01:00	sell	313	3.83	1.8219	1.8322	1.8159
625	2000.10.26 01:13	close	313	3.83	1.8209	1.8322	1.8159	210.34	40960.76
626	2000.10.26 01:27	sell	314	3.85	1.8219	1.8300	1.8159
627	2000.10.26 02:13	close	314	3.85	1.8208	1.8300	1.8159	232.59	41193.35
628	2000.10.26 02:14	close	312	4.08	1.8200	1.8236	1.8153	67.25	41260.60
629	2000.10.27 01:10	sell	315	4.13	1.8217	1.8313	1.8167
630	2000.10.27 01:10	sell	316	4.13	1.8217	1.8280	1.8157
631	2000.10.27 01:10	close	315	4.13	1.8207	1.8313	1.8167	226.84	41487.44
632	2000.10.27 01:10	close	316	4.13	1.8207	1.8280	1.8157	226.84	41714.28
633	2000.10.27 01:20	buy	317	4.18	1.8187	1.8094	1.8247
634	2000.10.27 01:21	buy	318	3.96	1.8185	1.8121	1.8235
635	2000.10.27 01:34	close	318	3.96	1.8196	1.8121	1.8235	239.39	41953.67
636	2000.10.27 03:06	close	317	4.18	1.8188	1.8094	1.8247	22.98	41976.65
637	2000.11.02 01:15	sell	319	4.20	1.7761	1.7914	1.7711
638	2000.11.02 01:15	sell	320	4.20	1.7761	1.7829	1.7701
639	2000.11.02 01:27	close	319	4.20	1.7741	1.7914	1.7711	473.48	42450.13
640	2000.11.02 01:27	close	320	4.20	1.7741	1.7829	1.7701	473.48	42923.61
641	2000.11.02 01:48	sell	321	4.30	1.7765	1.7918	1.7715
642	2000.11.02 01:48	sell	322	4.30	1.7765	1.7868	1.7705
643	2000.11.02 01:57	close	321	4.30	1.7743	1.7918	1.7715	533.17	43456.78
644	2000.11.02 01:57	close	322	4.30	1.7743	1.7868	1.7705	533.17	43989.95
645	2000.11.03 00:41	sell	323	4.40	1.7781	1.7814	1.7731
646	2000.11.03 01:07	sell	324	4.14	1.7795	1.7898	1.7735
647	2000.11.03 01:07	close	324	4.14	1.7785	1.7898	1.7735	232.78	44222.73
648	2000.11.03 03:27	close	323	4.40	1.7780	1.7814	1.7731	24.75	44247.48
649	2000.11.07 01:05	buy	325	4.43	1.7648	1.7573	1.7708
650	2000.11.07 01:56	buy	326	4.15	1.7627	1.7476	1.7677
651	2000.11.07 01:57	close	326	4.15	1.7638	1.7476	1.7677	258.82	44506.30
652	2000.11.07 04:16	close	325	4.43	1.7656	1.7573	1.7708	200.72	44707.02
653	2000.11.08 01:04	sell	327	4.48	1.7694	1.7739	1.7644
654	2000.11.08 01:05	close	327	4.48	1.7683	1.7739	1.7644	278.69	44985.71
655	2000.11.08 01:43	buy	328	4.50	1.7675	1.7612	1.7735
656	2000.11.08 02:14	close	328	4.50	1.7685	1.7612	1.7735	254.45	45240.16
657	2000.11.09 00:53	sell	329	4.53	1.7761	1.7858	1.7711
658	2000.11.09 02:38	close	329	4.53	1.7760	1.7858	1.7711	25.51	45265.67
659	2000.11.10 00:54	buy	330	4.53	1.7538	1.7505	1.7588
660	2000.11.10 01:02	buy	331	4.26	1.7523	1.7420	1.7583
661	2000.11.10 01:05	close	331	4.26	1.7533	1.7420	1.7583	242.97	45508.64
662	2000.11.10 01:19	close	330	4.53	1.7549	1.7505	1.7588	283.95	45792.59
663	2000.11.10 01:52	sell	332	4.58	1.7555	1.7708	1.7505
664	2000.11.10 01:53	close	332	4.58	1.7545	1.7708	1.7505	261.04	46053.63
665	2000.11.10 01:58	sell	333	4.61	1.7553	1.7706	1.7503
666	2000.11.10 01:58	close	333	4.61	1.7542	1.7706	1.7503	289.08	46342.71
667	2000.11.14 00:00	sell	334	4.64	1.7689	1.7726	1.7639
668	2000.11.14 00:45	s/l	334	4.64	1.7726	1.7726	1.7639	-968.47	45374.24
669	2000.11.15 01:05	sell	335	9.08	1.7760	1.7794	1.7710
670	2000.11.15 01:05	sell	336	9.08	1.7760	1.7863	1.7700
671	2000.11.15 01:05	close	335	9.08	1.7748	1.7794	1.7710	613.93	45988.17
672	2000.11.15 01:05	close	336	9.08	1.7748	1.7863	1.7700	613.93	46602.10
673	2000.11.15 01:12	sell	337	4.67	1.7758	1.7794	1.7708
674	2000.11.15 01:13	sell	338	4.42	1.7760	1.7863	1.7700
675	2000.11.15 01:17	close	338	4.42	1.7750	1.7863	1.7700	249.01	46851.11
676	2000.11.15 01:17	close	337	4.67	1.7748	1.7794	1.7708	263.13	47114.24
677	2000.11.15 01:22	buy	339	4.72	1.7729	1.7633	1.7779
678	2000.11.15 01:27	close	339	4.72	1.7750	1.7633	1.7779	558.42	47672.66
679	2000.11.16 00:35	sell	340	4.77	1.7807	1.7840	1.7757
680	2000.11.16 00:41	close	340	4.77	1.7797	1.7840	1.7757	268.02	47940.68
681	2000.11.17 00:40	buy	341	4.80	1.7870	1.7748	1.7920
682	2000.11.17 03:31	close	341	4.80	1.7871	1.7748	1.7920	26.86	47967.54
683	2000.11.21 01:03	sell	342	4.80	1.7943	1.8056	1.7893
684	2000.11.21 01:05	close	342	4.80	1.7932	1.8056	1.7893	294.45	48261.99
685	2000.11.22 00:11	sell	343	4.83	1.8047	1.8080	1.7997
686	2000.11.22 00:30	close	343	4.83	1.8034	1.8080	1.7997	348.18	48610.17
687	2000.11.23 00:11	buy	344	4.87	1.8003	1.7929	1.8053
688	2000.11.23 00:12	close	344	4.87	1.8013	1.7929	1.8053	270.36	48880.53
689	2000.11.23 00:16	buy	345	4.89	1.7997	1.7929	1.8047
690	2000.11.23 00:19	close	345	4.89	1.8007	1.7929	1.8047	271.56	49152.09
691	2000.11.23 00:52	buy	346	4.92	1.7994	1.7930	1.8044
692	2000.11.23 01:06	buy	347	4.65	1.7989	1.7886	1.8049
693	2000.11.23 01:16	close	347	4.65	1.7999	1.7886	1.8049	258.35	49410.44
694	2000.11.23 01:53	close	346	4.92	1.7995	1.7930	1.8044	27.34	49437.78
695	2000.11.24 00:02	buy	348	4.95	1.8140	1.7987	1.8190
696	2000.11.24 00:24	close	348	4.95	1.8151	1.7987	1.8190	299.98	49737.76
697	2000.11.24 01:00	buy	349	4.98	1.8129	1.8066	1.8189
698	2000.11.24 01:00	buy	350	4.71	1.8123	1.7978	1.8173
699	2000.11.24 01:01	close	350	4.71	1.8133	1.7978	1.8173	259.75	49997.51
700	2000.11.24 01:30	close	349	4.98	1.8139	1.8066	1.8189	274.55	50272.06
701	2000.11.24 01:31	sell	351	5.03	1.8141	1.8206	1.8081
702	2000.11.24 01:43	close	351	5.03	1.8131	1.8206	1.8081	277.43	50549.49
703	2000.11.28 00:49	buy	352	5.06	1.7752	1.7719	1.7802
704	2000.11.28 01:03	buy	353	4.75	1.7736	1.7653	1.7796
705	2000.11.28 01:04	close	353	4.75	1.7747	1.7653	1.7796	294.42	50843.91
706	2000.11.28 01:10	buy	354	4.77	1.7733	1.7630	1.7793
707	2000.11.28 01:11	close	354	4.77	1.7746	1.7630	1.7793	349.43	51193.34
708	2000.11.28 02:38	close	352	5.06	1.7753	1.7719	1.7802	28.50	51221.84
709	2000.11.29 00:16	sell	355	5.13	1.7633	1.7786	1.7583
710	2000.11.29 01:03	sell	356	4.83	1.7645	1.7731	1.7585
711	2000.11.29 01:12	close	356	4.83	1.7633	1.7731	1.7585	328.70	51550.54
712	2000.11.29 01:47	sell	357	4.85	1.7650	1.7713	1.7590
713	2000.11.29 01:47	close	357	4.85	1.7638	1.7713	1.7590	329.97	51880.51
714	2000.11.29 02:09	close	355	5.13	1.7630	1.7786	1.7583	87.29	51967.80
715	2000.12.05 00:51	sell	358	5.20	1.7002	1.7155	1.6952
716	2000.12.05 01:12	sell	359	4.86	1.7025	1.7128	1.6965
717	2000.12.05 01:13	close	359	4.86	1.7015	1.7128	1.6965	285.63	52253.43
718	2000.12.05 01:16	sell	360	4.88	1.7027	1.7130	1.6967
719	2000.12.05 03:28	close	360	4.88	1.7012	1.7130	1.6967	430.28	52683.71
720	2000.12.05 09:50	close	358	5.20	1.7001	1.7155	1.6952	30.59	52714.30
721	2000.12.06 00:01	sell	361	5.28	1.7148	1.7185	1.7098
722	2000.12.06 01:11	close	361	5.28	1.7147	1.7185	1.7098	30.79	52745.09
723	2000.12.06 01:48	sell	362	5.28	1.7159	1.7222	1.7099
724	2000.12.06 01:48	sell	363	5.00	1.7161	1.7194	1.7111
725	2000.12.06 01:48	close	363	5.00	1.7151	1.7194	1.7111	291.53	53036.62
726	2000.12.06 01:48	close	362	5.28	1.7147	1.7222	1.7099	369.51	53406.13
727	2000.12.07 00:27	buy	364	5.35	1.6986	1.6953	1.7036
728	2000.12.07 01:25	close	364	5.35	1.6996	1.6953	1.7036	314.78	53720.91
729	2000.12.08 00:17	buy	365	5.38	1.6990	1.6898	1.7040
730	2000.12.08 00:17	close	365	5.38	1.7002	1.6898	1.7040	379.72	54100.63
731	2000.12.08 00:21	buy	366	5.42	1.6989	1.6898	1.7039
732	2000.12.08 01:00	close	366	5.42	1.6999	1.6898	1.7039	318.84	54419.47
733	2000.12.08 01:25	sell	367	5.45	1.7007	1.7060	1.6957
734	2000.12.08 01:30	sell	368	5.15	1.7013	1.7116	1.6953
735	2000.12.08 01:46	close	368	5.15	1.7003	1.7116	1.6953	302.89	54722.36
736	2000.12.08 05:59	close	367	5.45	1.7002	1.7060	1.6957	160.28	54882.64
737	2000.12.12 00:37	buy	369	5.49	1.7116	1.7031	1.7166
738	2000.12.12 01:24	close	369	5.49	1.7139	1.7031	1.7166	736.74	55619.38
739	2000.12.12 01:24	sell	370	5.29	1.7139	1.7185	1.7089
740	2000.12.12 01:25	close	370	5.29	1.7105	1.7185	1.7089	1051.51	56670.89
741	2000.12.13 00:01	sell	371	5.67	1.7153	1.7186	1.7103
742	2000.12.13 00:09	close	371	5.67	1.7143	1.7186	1.7103	330.75	57001.64
743	2000.12.13 00:40	buy	372	5.71	1.7122	1.7007	1.7172
744	2000.12.13 00:46	close	372	5.71	1.7133	1.7007	1.7172	366.60	57368.24
745	2000.12.13 00:50	buy	373	5.74	1.7125	1.7007	1.7175
746	2000.12.13 01:03	buy	374	5.38	1.7106	1.7003	1.7166
747	2000.12.13 01:03	close	374	5.38	1.7116	1.7003	1.7166	314.33	57682.57
748	2000.12.13 01:21	close	373	5.74	1.7135	1.7007	1.7175	334.99	58017.56
749	2000.12.13 01:40	sell	375	5.81	1.7141	1.7244	1.7081
750	2000.12.13 01:42	close	375	5.81	1.7131	1.7244	1.7081	339.15	58356.71
751	2000.12.13 01:57	buy	376	5.84	1.7118	1.7007	1.7168
752	2000.12.13 02:01	close	376	5.84	1.7128	1.7007	1.7168	340.96	58697.67
753	2000.12.14 00:01	buy	377	5.87	1.7151	1.7074	1.7201
754	2000.12.14 00:09	close	377	5.87	1.7163	1.7074	1.7201	410.42	59108.09
755	2000.12.14 00:18	buy	378	5.92	1.7146	1.7075	1.7196
756	2000.12.14 00:24	close	378	5.92	1.7156	1.7075	1.7196	345.07	59453.16
757	2000.12.14 00:27	buy	379	5.95	1.7144	1.7075	1.7194
758	2000.12.14 01:34	close	379	5.95	1.7149	1.7075	1.7194	173.48	59626.64
759	2000.12.15 00:01	buy	380	5.97	1.6910	1.6877	1.6960
760	2000.12.15 00:34	s/l	380	5.97	1.6877	1.6877	1.6960	-1167.33	58459.31
761	2000.12.15 00:34	buy	381	5.85	1.6880	1.6847	1.6930
762	2000.12.15 01:04	buy	382	5.48	1.6859	1.6756	1.6919
763	2000.12.15 01:05	close	382	5.48	1.6870	1.6756	1.6919	357.32	58816.63
764	2000.12.15 01:35	close	381	5.85	1.6881	1.6847	1.6930	34.65	58851.28
765	2000.12.19 00:53	buy	383	11.78	1.6796	1.6688	1.6846
766	2000.12.19 01:10	buy	384	10.42	1.6786	1.6683	1.6846
767	2000.12.19 01:24	close	384	10.42	1.6803	1.6683	1.6846	1054.22	59905.50
768	2000.12.19 03:08	close	383	11.78	1.6797	1.6688	1.6846	70.13	59975.63
769	2000.12.20 01:24	buy	385	6.00	1.6812	1.6769	1.6862
770	2000.12.20 01:24	buy	386	6.00	1.6812	1.6738	1.6872
771	2000.12.20 01:44	close	385	6.00	1.6823	1.6769	1.6862	392.32	60367.95
772	2000.12.20 01:44	close	386	6.00	1.6823	1.6738	1.6872	392.32	60760.27
773	2000.12.21 00:46	sell	387	6.08	1.6709	1.6862	1.6659
774	2000.12.21 01:46	close	387	6.08	1.6707	1.6862	1.6659	72.78	60833.05
775	2000.12.21 01:51	buy	388	6.09	1.6690	1.6657	1.6740
776	2000.12.21 01:51	buy	389	6.09	1.6690	1.6627	1.6750
777	2000.12.21 01:52	close	388	6.09	1.6700	1.6657	1.6740	364.67	61197.72
778	2000.12.21 01:52	close	389	6.09	1.6700	1.6627	1.6750	364.67	61562.39
779	2000.12.22 00:00	buy	390	6.16	1.6601	1.6568	1.6651
780	2000.12.22 00:03	close	390	6.16	1.6611	1.6568	1.6651	370.84	61933.23
781	2000.12.22 00:05	buy	391	6.20	1.6597	1.6564	1.6647
782	2000.12.22 00:05	close	391	6.20	1.6609	1.6564	1.6647	447.95	62381.18
783	2000.12.22 01:00	sell	392	6.24	1.6629	1.6782	1.6579
784	2000.12.22 01:05	close	392	6.24	1.6618	1.6782	1.6579	413.05	62794.23
785	2000.12.26 01:58	buy	393	6.28	1.6423	1.6390	1.6473
786	2000.12.26 01:58	buy	394	6.28	1.6423	1.6352	1.6483
787	2000.12.26 02:35	close	393	6.28	1.6443	1.6390	1.6473	763.85	63558.08
788	2000.12.26 02:35	close	394	6.28	1.6443	1.6352	1.6483	763.85	64321.93
789	2000.12.27 00:24	sell	395	6.44	1.6303	1.6456	1.6253
790	2000.12.27 00:27	close	395	6.44	1.6292	1.6456	1.6253	434.81	64756.74
791	2000.12.28 00:03	buy	396	6.48	1.6367	1.6263	1.6417
792	2000.12.28 00:21	close	396	6.48	1.6377	1.6263	1.6417	395.68	65152.42
793	2000.12.28 00:21	buy	397	6.52	1.6357	1.6263	1.6407
794	2000.12.28 00:55	close	397	6.52	1.6367	1.6263	1.6407	398.36	65550.78
795	2000.12.28 01:21	buy	398	6.56	1.6340	1.6263	1.6390
796	2000.12.28 01:21	buy	399	6.56	1.6340	1.6237	1.6400
797	2000.12.28 01:34	close	398	6.56	1.6351	1.6263	1.6390	441.32	65992.10
798	2000.12.28 01:34	close	399	6.56	1.6351	1.6237	1.6400	441.32	66433.42
799	2000.12.29 01:03	buy	400	6.65	1.6336	1.6273	1.6396
800	2000.12.29 01:13	close	400	6.65	1.6347	1.6273	1.6396	447.48	66880.90
801	2001.01.02 01:26	sell	401	6.69	1.6124	1.6157	1.6074
802	2001.01.02 03:02	close	401	6.69	1.6121	1.6157	1.6074	124.50	67005.40
803	2001.01.03 00:05	sell	402	6.71	1.6015	1.6168	1.5965
804	2001.01.03 00:35	close	402	6.71	1.6003	1.6168	1.5965	503.16	67508.56
805	2001.01.03 00:40	buy	403	6.76	1.5991	1.5958	1.6041
806	2001.01.03 00:43	close	403	6.76	1.6001	1.5958	1.6041	422.47	67931.03
807	2001.01.03 00:46	buy	404	6.80	1.5995	1.5962	1.6045
808	2001.01.03 01:02	buy	405	6.40	1.5984	1.5881	1.6044
809	2001.01.03 01:39	close	405	6.40	1.5994	1.5881	1.6044	400.15	68331.18
810	2001.01.03 01:40	sell	406	6.52	1.6001	1.6154	1.5951
811	2001.01.03 01:44	close	406	6.52	1.5990	1.6154	1.5951	448.53	68779.71
812	2001.01.03 01:59	close	404	6.80	1.5996	1.5962	1.6045	42.51	68822.22
813	2001.01.04 00:58	sell	407	6.89	1.6324	1.6357	1.6274
814	2001.01.04 01:00	close	407	6.89	1.6314	1.6357	1.6274	422.34	69244.56
815	2001.01.04 01:01	sell	408	6.93	1.6324	1.6357	1.6274
816	2001.01.04 01:01	sell	409	6.57	1.6325	1.6428	1.6265
817	2001.01.04 01:03	close	408	6.93	1.6314	1.6357	1.6274	424.79	69669.35
818	2001.01.04 01:03	close	409	6.57	1.6314	1.6428	1.6265	442.99	70112.34
819	2001.01.04 01:08	sell	410	7.02	1.6327	1.6430	1.6267
820	2001.01.04 01:10	close	410	7.02	1.6317	1.6430	1.6267	430.23	70542.57
821	2001.01.04 01:19	buy	411	7.06	1.6301	1.6148	1.6351
822	2001.01.04 01:22	close	411	7.06	1.6311	1.6148	1.6351	432.84	70975.41
823	2001.01.04 01:39	sell	412	7.10	1.6329	1.6419	1.6269
824	2001.01.04 01:50	close	412	7.10	1.6318	1.6419	1.6269	478.61	71454.02
825	2001.01.05 00:01	buy	413	7.15	1.6044	1.5978	1.6094
826	2001.01.05 00:10	close	413	7.15	1.6055	1.5978	1.6094	489.88	71943.90
827	2001.01.05 00:30	sell	414	7.20	1.6067	1.6220	1.6017
828	2001.01.05 00:32	close	414	7.20	1.6057	1.6220	1.6017	448.40	72392.30
829	2001.01.05 01:15	buy	415	7.24	1.6039	1.5950	1.6099
830	2001.01.05 01:15	buy	416	6.86	1.6036	1.5978	1.6086
831	2001.01.05 01:18	close	416	6.86	1.6046	1.5978	1.6086	427.52	72819.82
832	2001.01.05 01:18	close	415	7.24	1.6049	1.5950	1.6099	451.12	73270.94
833	2001.01.05 01:24	sell	417	7.33	1.6067	1.6220	1.6017
834	2001.01.05 01:25	close	417	7.33	1.6057	1.6220	1.6017	456.50	73727.44
835	2001.01.05 01:52	buy	418	7.38	1.6034	1.5978	1.6084
836	2001.01.05 01:52	buy	419	6.98	1.6030	1.5927	1.6090
837	2001.01.05 05:24	s/l	418	7.38	1.5978	1.5978	1.6084	-2586.72	71140.72
838	2001.01.05 10:02	close	419	6.98	1.6031	1.5927	1.6090	43.54	71184.26
839	2001.01.09 00:11	sell	420	14.24	1.6079	1.6129	1.6029
840	2001.01.09 00:12	close	420	14.24	1.6067	1.6129	1.6029	1063.55	72247.81
841	2001.01.09 00:15	sell	421	14.46	1.6077	1.6130	1.6027
842	2001.01.09 01:03	sell	422	12.54	1.6100	1.6203	1.6040
843	2001.01.09 01:45	close	422	12.54	1.6090	1.6203	1.6040	779.37	73027.18
844	2001.01.09 01:58	buy	423	13.16	1.6078	1.5959	1.6128
845	2001.01.09 02:07	close	423	13.16	1.6088	1.5959	1.6128	818.00	73845.18
846	2001.01.09 04:00	s/l	421	14.46	1.6130	1.6130	1.6027	-4751.27	69093.91
847	2001.01.10 00:37	sell	424	13.82	1.6147	1.6226	1.6097
848	2001.01.10 01:41	close	424	13.82	1.6145	1.6226	1.6097	171.20	69265.11
849	2001.01.10 01:46	buy	425	13.86	1.6136	1.6073	1.6196
850	2001.01.10 01:52	buy	426	12.30	1.6129	1.6071	1.6179
851	2001.01.10 01:57	close	426	12.30	1.6139	1.6071	1.6179	762.13	70027.24
852	2001.01.10 02:35	close	425	13.86	1.6146	1.6073	1.6196	858.42	70885.66
853	2001.01.12 00:53	sell	427	14.18	1.6133	1.6286	1.6083
854	2001.01.12 01:00	close	427	14.18	1.6122	1.6286	1.6083	967.50	71853.16
855	2001.01.12 01:25	sell	428	14.38	1.6133	1.6196	1.6073
856	2001.01.12 01:32	close	428	14.38	1.6122	1.6196	1.6073	981.14	72834.30
857	2001.01.12 01:57	buy	429	14.58	1.6108	1.6052	1.6158
858	2001.01.12 01:57	buy	430	14.58	1.6108	1.6040	1.6168
859	2001.01.12 01:57	close	429	14.58	1.6119	1.6052	1.6158	994.97	73829.27
860	2001.01.12 01:57	close	430	14.58	1.6119	1.6040	1.6168	994.97	74824.24
861	2001.01.17 00:22	buy	431	7.49	1.6341	1.6308	1.6391
862	2001.01.17 02:09	s/l	431	7.49	1.6308	1.6308	1.6391	-1515.64	73308.60
863	2001.01.18 01:45	buy	432	14.68	1.6417	1.6294	1.6467
864	2001.01.18 01:45	buy	433	14.68	1.6417	1.6343	1.6477
865	2001.01.18 01:48	close	432	14.68	1.6427	1.6294	1.6467	893.65	74202.25
866	2001.01.18 01:48	close	433	14.68	1.6427	1.6343	1.6477	893.65	75095.90
867	2001.01.19 00:10	sell	434	7.51	1.6185	1.6338	1.6135
868	2001.01.19 01:02	sell	435	6.99	1.6215	1.6318	1.6155
869	2001.01.19 01:07	close	435	6.99	1.6204	1.6318	1.6155	474.51	75570.41
870	2001.01.19 03:12	close	434	7.51	1.6183	1.6338	1.6135	92.81	75663.22
871	2001.01.23 00:03	buy	436	7.57	1.6299	1.6266	1.6349
872	2001.01.23 00:36	close	436	7.57	1.6310	1.6266	1.6349	510.55	76173.77
873	2001.01.23 01:31	sell	437	7.62	1.6333	1.6486	1.6283
874	2001.01.23 01:31	sell	438	7.62	1.6333	1.6398	1.6273
875	2001.01.23 01:34	close	437	7.62	1.6323	1.6486	1.6283	466.83	76640.60
876	2001.01.23 01:34	close	438	7.62	1.6323	1.6398	1.6273	466.83	77107.43
877	2001.01.24 00:48	sell	439	7.72	1.6345	1.6378	1.6295
878	2001.01.24 01:00	sell	440	7.25	1.6358	1.6461	1.6298
879	2001.01.24 01:10	s/l	439	7.72	1.6378	1.6378	1.6295	-1555.41	75552.02
880	2001.01.24 10:09	close	440	7.25	1.6356	1.6461	1.6298	88.65	75640.67
881	2001.01.25 01:07	buy	441	15.14	1.6578	1.6425	1.6628
882	2001.01.25 01:27	buy	442	13.22	1.6559	1.6456	1.6619
883	2001.01.25 03:20	close	442	13.22	1.6569	1.6456	1.6619	797.88	76438.55
884	2001.01.25 03:41	close	441	15.14	1.6579	1.6425	1.6628	91.32	76529.87
885	2001.01.26 00:02	buy	443	15.32	1.6504	1.6471	1.6554
886	2001.01.26 00:09	close	443	15.32	1.6514	1.6471	1.6554	927.70	77457.57
887	2001.01.26 00:10	buy	444	7.75	1.6503	1.6470	1.6553
888	2001.01.26 00:38	close	444	7.75	1.6513	1.6470	1.6553	469.33	77926.90
889	2001.01.26 01:01	sell	445	7.80	1.6522	1.6675	1.6472
890	2001.01.26 01:03	close	445	7.80	1.6512	1.6675	1.6472	472.38	78399.28
891	2001.01.26 01:10	sell	446	7.84	1.6527	1.6680	1.6477
892	2001.01.26 01:20	close	446	7.84	1.6516	1.6680	1.6477	522.16	78921.44
893	2001.01.26 01:23	sell	447	7.90	1.6526	1.6679	1.6476
894	2001.01.26 01:26	close	447	7.90	1.6516	1.6679	1.6476	478.32	79399.76
895	2001.02.02 00:05	sell	448	7.94	1.6308	1.6352	1.6258
896	2001.02.02 01:02	sell	449	7.40	1.6335	1.6438	1.6275
897	2001.02.02 01:11	close	449	7.40	1.6325	1.6438	1.6275	453.29	79853.05
898	2001.02.02 01:59	sell	450	7.44	1.6336	1.6419	1.6276
899	2001.02.02 02:12	s/l	448	7.94	1.6352	1.6352	1.6258	-2136.24	77716.81
900	2001.02.02 02:52	close	450	7.44	1.6326	1.6419	1.6276	455.71	78172.52
901	2001.02.06 00:45	sell	451	15.64	1.6404	1.6437	1.6354
902	2001.02.06 01:10	close	451	15.64	1.6394	1.6437	1.6354	954.01	79126.53
903	2001.02.06 01:22	buy	452	15.84	1.6381	1.6296	1.6431
904	2001.02.06 01:45	close	452	15.84	1.6391	1.6296	1.6431	966.38	80092.91
905	2001.02.06 01:59	sell	453	8.01	1.6423	1.6456	1.6373
906	2001.02.06 01:59	sell	454	8.01	1.6423	1.6503	1.6363
907	2001.02.06 02:03	close	453	8.01	1.6394	1.6456	1.6373	1416.92	81509.83
908	2001.02.06 02:03	close	454	8.01	1.6394	1.6503	1.6363	1416.92	82926.75
909	2001.02.07 00:17	buy	455	8.30	1.6553	1.6400	1.6603
910	2001.02.07 00:26	close	455	8.30	1.6563	1.6400	1.6603	501.12	83427.87
911	2001.02.07 00:45	buy	456	8.35	1.6540	1.6387	1.6590
912	2001.02.07 01:02	buy	457	7.89	1.6536	1.6433	1.6596
913	2001.02.07 01:06	close	457	7.89	1.6547	1.6433	1.6596	524.51	83952.38
914	2001.02.07 01:11	close	456	8.35	1.6551	1.6387	1.6590	554.95	84507.33
915	2001.02.08 00:13	sell	458	8.46	1.6544	1.6612	1.6494
916	2001.02.08 01:02	sell	459	7.98	1.6551	1.6619	1.6491
917	2001.02.08 01:42	close	458	8.46	1.6542	1.6612	1.6494	102.29	84609.62
918	2001.02.08 01:47	close	459	7.98	1.6541	1.6619	1.6491	482.44	85092.06
919	2001.02.08 01:49	buy	460	8.51	1.6536	1.6432	1.6586
920	2001.02.08 01:56	close	460	8.51	1.6550	1.6432	1.6586	719.88	85811.94
921	2001.02.09 00:24	sell	461	8.59	1.6712	1.6748	1.6662
922	2001.02.09 00:53	close	461	8.59	1.6702	1.6748	1.6662	514.31	86326.25
923	2001.02.09 01:49	sell	462	8.64	1.6715	1.6778	1.6655
924	2001.02.09 01:50	close	462	8.64	1.6705	1.6778	1.6655	517.21	86843.46
925	2001.02.09 01:50	sell	463	8.69	1.6715	1.6778	1.6655
926	2001.02.09 02:01	close	463	8.69	1.6703	1.6778	1.6655	624.32	87467.78
927	2001.02.13 00:20	sell	464	8.75	1.6538	1.6606	1.6488
928	2001.02.13 00:43	close	464	8.75	1.6524	1.6606	1.6488	741.35	88209.13
929	2001.02.13 01:00	sell	465	8.83	1.6541	1.6604	1.6481
930	2001.02.13 01:18	close	465	8.83	1.6530	1.6604	1.6481	587.60	88796.73
931	2001.02.13 01:19	buy	466	8.88	1.6516	1.6483	1.6566
932	2001.02.13 01:19	buy	467	8.88	1.6516	1.6448	1.6576
933	2001.02.13 01:19	close	466	8.88	1.6527	1.6483	1.6566	591.03	89387.76
934	2001.02.13 01:19	close	467	8.88	1.6527	1.6448	1.6576	591.03	89978.79
935	2001.02.13 01:23	buy	468	9.00	1.6520	1.6487	1.6570
936	2001.02.13 01:23	close	468	9.00	1.6533	1.6487	1.6570	707.68	90686.47
937	2001.02.13 01:25	buy	469	9.07	1.6518	1.6485	1.6568
938	2001.02.13 02:25	close	469	9.07	1.6523	1.6485	1.6568	274.47	90960.94
939	2001.02.14 00:33	sell	470	9.10	1.6699	1.6740	1.6649
940	2001.02.14 01:01	close	470	9.10	1.6689	1.6740	1.6649	545.27	91506.21
941	2001.02.14 01:49	buy	471	9.16	1.6681	1.6603	1.6741
942	2001.02.14 02:02	close	471	9.16	1.6691	1.6603	1.6741	548.80	92055.01
943	2001.02.15 01:00	sell	472	9.21	1.6709	1.6777	1.6649
944	2001.02.15 01:24	sell	473	8.67	1.6721	1.6754	1.6671
945	2001.02.15 01:24	close	473	8.67	1.6711	1.6754	1.6671	518.82	92573.83
946	2001.02.15 03:19	close	472	9.21	1.6699	1.6777	1.6649	551.53	93125.36
947	2001.02.16 00:01	buy	474	9.32	1.6921	1.6768	1.6971
948	2001.02.16 01:02	close	474	9.32	1.6923	1.6768	1.6971	110.15	93235.51
949	2001.02.16 01:10	sell	475	9.33	1.6941	1.6979	1.6891
950	2001.02.16 01:10	sell	476	9.33	1.6941	1.7015	1.6881
951	2001.02.16 01:10	close	475	9.33	1.6931	1.6979	1.6891	551.06	93786.57
952	2001.02.16 01:10	close	476	9.33	1.6931	1.7015	1.6881	551.06	94337.63
953	2001.02.20 01:45	sell	477	9.44	1.6697	1.6760	1.6637
954	2001.02.20 01:47	close	477	9.44	1.6686	1.6760	1.6637	622.32	94959.95
955	2001.02.21 00:11	buy	478	9.50	1.6826	1.6673	1.6876
956	2001.02.21 00:12	close	478	9.50	1.6837	1.6673	1.6876	620.66	95580.61
957	2001.02.21 01:00	sell	479	9.56	1.6846	1.6952	1.6796
958	2001.02.21 01:02	close	479	9.56	1.6836	1.6952	1.6796	567.83	96148.44
959	2001.02.21 01:15	sell	480	9.62	1.6854	1.6953	1.6804
960	2001.02.21 01:18	sell	481	9.09	1.6860	1.6950	1.6800
961	2001.02.21 01:19	close	481	9.09	1.6850	1.6950	1.6800	539.47	96687.91
962	2001.02.21 01:26	sell	482	9.14	1.6860	1.6963	1.6800
963	2001.02.21 05:39	close	482	9.14	1.6857	1.6963	1.6800	162.66	96850.57
964	2001.02.21 05:57	close	480	9.62	1.6853	1.6953	1.6804	57.08	96907.65
965	2001.02.22 01:21	buy	483	9.70	1.6855	1.6709	1.6905
966	2001.02.22 01:23	buy	484	9.19	1.6854	1.6783	1.6914
967	2001.02.22 02:05	close	483	9.70	1.6866	1.6709	1.6905	632.63	97540.28
968	2001.02.22 02:05	close	484	9.19	1.6866	1.6783	1.6914	653.86	98194.14
969	2001.02.23 00:19	sell	485	9.82	1.6932	1.6991	1.6882
970	2001.02.23 00:21	close	485	9.82	1.6922	1.6991	1.6882	580.31	98774.45
971	2001.02.23 00:21	sell	486	9.88	1.6931	1.6991	1.6881
972	2001.02.23 01:44	sell	487	9.24	1.6953	1.7034	1.6893
973	2001.02.23 01:45	close	487	9.24	1.6943	1.7034	1.6893	545.36	99319.81
974	2001.02.23 02:19	close	486	9.88	1.6928	1.6991	1.6881	175.09	99494.90
975	2001.02.27 00:27	sell	488	9.95	1.6863	1.6906	1.6813
976	2001.02.27 01:00	sell	489	9.32	1.6884	1.6987	1.6824
977	2001.02.27 01:10	close	489	9.32	1.6874	1.6987	1.6824	552.33	100047.23
978	2001.02.27 02:54	s/l	488	9.95	1.6906	1.6906	1.6813	-2530.31	97516.92
979	2001.02.28 00:22	buy	490	19.52	1.6753	1.6710	1.6803
980	2001.02.28 00:40	close	490	19.52	1.6764	1.6710	1.6803	1280.84	98797.76
981	2001.02.28 00:48	buy	491	19.77	1.6745	1.6711	1.6795
982	2001.02.28 00:55	close	491	19.77	1.6793	1.6711	1.6795	5650.93	104448.69
983	2001.02.28 00:55	sell	492	18.93	1.6793	1.6905	1.6743
984	2001.02.28 01:02	close	492	18.93	1.6751	1.6905	1.6743	4746.34	109195.03
985	2001.03.01 00:51	buy	493	10.92	1.6689	1.6654	1.6739
986	2001.03.01 01:06	buy	494	10.31	1.6682	1.6604	1.6742
987	2001.03.01 01:08	close	494	10.31	1.6695	1.6604	1.6742	802.82	109997.85
988	2001.03.01 01:53	close	493	10.92	1.6691	1.6654	1.6739	130.85	110128.70
989	2001.03.02 00:02	sell	495	11.02	1.6545	1.6698	1.6495
990	2001.03.02 00:12	close	495	11.02	1.6535	1.6698	1.6495	666.47	110795.17
991	2001.03.02 00:13	buy	496	11.08	1.6509	1.6476	1.6559
992	2001.03.02 00:20	close	496	11.08	1.6519	1.6476	1.6559	670.74	111465.91
993	2001.03.02 01:46	sell	497	11.15	1.6526	1.6679	1.6476
994	2001.03.02 01:47	close	497	11.15	1.6514	1.6679	1.6476	810.22	112276.13
995	2001.03.02 01:50	sell	498	11.23	1.6524	1.6677	1.6474
996	2001.03.02 01:51	close	498	11.23	1.6511	1.6677	1.6474	884.20	113160.33
997	2001.03.06 00:03	buy	499	11.32	1.6514	1.6432	1.6564
998	2001.03.06 00:04	close	499	11.32	1.6525	1.6432	1.6564	753.52	113913.85
999	2001.03.06 00:18	buy	500	11.40	1.6514	1.6432	1.6564
1000	2001.03.06 00:20	close	500	11.40	1.6525	1.6432	1.6564	758.85	114672.70
1001	2001.03.06 01:09	sell	501	11.47	1.6535	1.6568	1.6485
1002	2001.03.06 01:09	sell	502	11.47	1.6535	1.6606	1.6475
1003	2001.03.06 01:11	close	501	11.47	1.6525	1.6568	1.6485	694.10	115366.80
1004	2001.03.06 01:11	close	502	11.47	1.6525	1.6606	1.6475	694.10	116060.90
1005	2001.03.06 01:29	sell	503	11.61	1.6535	1.6609	1.6475
1006	2001.03.06 01:34	sell	504	10.90	1.6551	1.6584	1.6501
1007	2001.03.06 01:39	close	504	10.90	1.6540	1.6584	1.6501	724.91	116785.81
1008	2001.03.06 01:57	sell	505	10.94	1.6555	1.6588	1.6505
1009	2001.03.06 02:02	s/l	505	10.94	1.6588	1.6588	1.6505	-2176.13	114609.68
1010	2001.03.06 09:05	close	503	11.61	1.6532	1.6609	1.6475	210.68	114820.36
1011	2001.03.07 00:08	buy	506	22.98	1.6479	1.6446	1.6529
1012	2001.03.07 01:01	close	506	22.98	1.6489	1.6446	1.6529	1393.66	116214.02
1013	2001.03.07 01:46	buy	507	23.26	1.6475	1.6442	1.6525
1014	2001.03.07 01:46	buy	508	23.26	1.6475	1.6412	1.6535
1015	2001.03.07 01:55	close	507	23.26	1.6485	1.6442	1.6525	1410.98	117625.00
1016	2001.03.07 01:55	close	508	23.26	1.6485	1.6412	1.6535	1410.98	119035.98
1017	2001.03.08 01:10	buy	509	11.91	1.6560	1.6497	1.6620
1018	2001.03.08 01:11	buy	510	11.25	1.6554	1.6439	1.6604
1019	2001.03.08 01:12	close	510	11.25	1.6565	1.6439	1.6604	747.06	119783.04
1020	2001.03.08 01:30	close	509	11.91	1.6570	1.6497	1.6620	718.77	120501.81
1021	2001.03.09 00:29	buy	511	12.06	1.6517	1.6484	1.6567
1022	2001.03.09 01:18	buy	512	11.34	1.6505	1.6428	1.6565
1023	2001.03.09 01:40	close	512	11.34	1.6515	1.6428	1.6565	686.65	121188.46
1024	2001.03.09 01:47	sell	513	11.52	1.6517	1.6601	1.6467
1025	2001.03.09 01:49	close	511	12.06	1.6519	1.6484	1.6567	146.01	121334.47
1026	2001.03.09 02:47	close	513	11.52	1.6511	1.6601	1.6467	418.63	121753.10
1027	2001.03.13 00:10	buy	514	12.18	1.6565	1.6497	1.6615
1028	2001.03.13 00:18	close	514	12.18	1.6577	1.6497	1.6615	881.70	122634.80
1029	2001.03.13 00:40	buy	515	12.27	1.6557	1.6496	1.6607
1030	2001.03.13 00:47	close	515	12.27	1.6570	1.6496	1.6607	962.64	123597.44
1031	2001.03.13 00:54	buy	516	12.36	1.6556	1.6496	1.6606
1032	2001.03.13 00:54	close	516	12.36	1.6566	1.6496	1.6606	746.11	124343.55
1033	2001.03.14 00:18	sell	517	12.44	1.6837	1.6871	1.6787
1034	2001.03.14 00:18	close	517	12.44	1.6826	1.6871	1.6787	813.27	125156.82
1035	2001.03.14 00:39	sell	518	12.52	1.6834	1.6871	1.6784
1036	2001.03.14 01:06	close	518	12.52	1.6823	1.6871	1.6784	818.64	125975.46
1037	2001.03.14 01:55	sell	519	12.60	1.6839	1.6872	1.6789
1038	2001.03.14 01:55	sell	520	12.60	1.6839	1.6902	1.6779
1039	2001.03.14 01:56	close	519	12.60	1.6827	1.6872	1.6789	898.56	126874.02
1040	2001.03.14 01:56	close	520	12.60	1.6827	1.6902	1.6779	898.56	127772.58
1041	2001.03.15 00:32	sell	521	12.78	1.6901	1.6954	1.6851
1042	2001.03.15 00:32	close	521	12.78	1.6889	1.6954	1.6851	908.05	128680.63
1043	2001.03.15 01:33	buy	522	12.87	1.6872	1.6769	1.6932
1044	2001.03.15 01:50	close	522	12.87	1.6883	1.6769	1.6932	838.54	129519.17
1045	2001.03.15 01:50	sell	523	12.96	1.6888	1.6953	1.6838
1046	2001.03.15 02:42	close	523	12.96	1.6878	1.6953	1.6838	767.86	130287.03
1047	2001.03.16 00:58	buy	524	13.03	1.7125	1.6972	1.7175
1048	2001.03.16 01:31	buy	525	12.19	1.7103	1.7000	1.7163
1049	2001.03.16 01:39	close	525	12.19	1.7113	1.7000	1.7163	712.32	130999.35
1050	2001.03.16 02:15	close	524	13.03	1.7127	1.6972	1.7175	152.16	131151.51
1051	2001.03.20 00:26	buy	526	13.12	1.7044	1.7011	1.7094
1052	2001.03.20 00:40	close	526	13.12	1.7054	1.7011	1.7094	769.32	131920.83
1053	2001.03.20 01:28	sell	527	13.20	1.7058	1.7121	1.6998
1054	2001.03.20 02:07	close	527	13.20	1.7047	1.7121	1.6998	851.76	132772.59
1055	2001.03.21 00:21	buy	528	13.28	1.6872	1.6839	1.6922
1056	2001.03.21 00:27	close	528	13.28	1.6883	1.6839	1.6922	865.25	133637.84
1057	2001.03.21 00:40	buy	529	13.37	1.6866	1.6833	1.6916
1058	2001.03.21 00:41	close	529	13.37	1.6877	1.6833	1.6916	871.42	134509.26
1059	2001.03.21 00:51	buy	530	13.46	1.6863	1.6830	1.6913
1060	2001.03.21 02:14	close	530	13.46	1.6864	1.6830	1.6913	79.81	134589.07
1061	2001.03.22 00:31	buy	531	13.46	1.7091	1.6938	1.7141
1062	2001.03.22 00:31	close	531	13.46	1.7101	1.6938	1.7141	787.09	135376.16
1063	2001.03.22 01:04	sell	532	13.54	1.7115	1.7154	1.7065
1064	2001.03.22 01:05	sell	533	12.81	1.7119	1.7202	1.7059
1065	2001.03.22 01:05	close	533	12.81	1.7109	1.7202	1.7059	748.73	136124.89
1066	2001.03.22 01:05	close	532	13.54	1.7104	1.7154	1.7065	870.79	136995.68
1067	2001.03.22 01:06	sell	534	13.70	1.7115	1.7154	1.7065
1068	2001.03.22 01:55	sell	535	12.94	1.7122	1.7190	1.7062
1069	2001.03.22 02:01	close	535	12.94	1.7112	1.7190	1.7062	756.19	137751.87
1070	2001.03.22 03:15	close	534	13.70	1.7114	1.7154	1.7065	80.05	137831.92
1071	2001.03.23 00:49	sell	536	13.79	1.7247	1.7316	1.7197
1072	2001.03.23 00:49	close	536	13.79	1.7237	1.7316	1.7197	800.02	138631.94
1073	2001.03.23 00:50	sell	537	13.87	1.7252	1.7316	1.7202
1074	2001.03.23 00:50	close	537	13.87	1.7242	1.7316	1.7202	804.43	139436.37
1075	2001.03.23 00:55	sell	538	13.95	1.7251	1.7315	1.7201
1076	2001.03.23 01:31	close	538	13.95	1.7240	1.7315	1.7201	890.08	140326.45
1077	2001.03.23 01:54	sell	539	14.04	1.7256	1.7316	1.7206
1078	2001.03.23 01:54	sell	540	14.04	1.7256	1.7324	1.7196
1079	2001.03.23 04:28	close	539	14.04	1.7255	1.7316	1.7206	81.37	140407.82
1080	2001.03.23 04:28	close	540	14.04	1.7247	1.7324	1.7196	732.65	141140.47
1081	2001.03.27 00:34	sell	541	14.12	1.7155	1.7230	1.7105
1082	2001.03.27 00:39	close	541	14.12	1.7144	1.7230	1.7105	905.97	142046.44
1083	2001.03.27 01:03	buy	542	14.21	1.7130	1.7097	1.7180
1084	2001.03.27 01:07	buy	543	13.43	1.7125	1.7038	1.7185
1085	2001.03.27 01:12	close	543	13.43	1.7135	1.7038	1.7185	783.78	142830.22
1086	2001.03.27 01:14	close	542	14.21	1.7141	1.7097	1.7180	911.91	143742.13
1087	2001.03.27 01:44	buy	544	14.38	1.7122	1.7026	1.7182
1088	2001.03.27 02:04	close	544	14.38	1.7132	1.7026	1.7182	839.36	144581.49
1089	2001.03.29 00:36	sell	545	14.46	1.7283	1.7316	1.7233
1090	2001.03.29 00:43	close	545	14.46	1.7273	1.7316	1.7233	837.14	145418.63
1091	2001.03.29 00:48	buy	546	14.55	1.7258	1.7140	1.7308
1092	2001.03.29 00:49	close	546	14.55	1.7268	1.7140	1.7308	842.60	146261.23
1093	2001.03.29 01:53	buy	547	14.63	1.7254	1.7189	1.7314
1094	2001.03.29 01:53	buy	548	13.81	1.7247	1.7141	1.7297
1095	2001.03.29 01:54	close	548	13.81	1.7260	1.7141	1.7297	1040.15	147301.38
1096	2001.03.29 02:54	close	547	14.63	1.7265	1.7189	1.7314	932.12	148233.50
1097	2001.04.03 00:27	buy	549	14.83	1.7340	1.7272	1.7390
1098	2001.04.03 00:27	close	549	14.83	1.7353	1.7272	1.7390	1110.99	149344.49
1099	2001.04.03 00:40	sell	550	14.94	1.7367	1.7451	1.7317
1100	2001.04.03 00:41	close	550	14.94	1.7357	1.7451	1.7317	860.75	150205.24
1101	2001.04.03 01:09	buy	551	15.03	1.7343	1.7272	1.7393
1102	2001.04.03 01:18	buy	552	14.18	1.7335	1.7243	1.7395
1103	2001.04.03 01:21	close	552	14.18	1.7346	1.7243	1.7395	899.23	151104.47
1104	2001.04.03 09:38	s/l	551	15.03	1.7272	1.7272	1.7393	-6179.81	144924.66
1105	2001.04.04 01:10	buy	553	29.00	1.7009	1.6946	1.7069
1106	2001.04.04 01:11	close	553	29.00	1.7019	1.6946	1.7069	1703.98	146628.64
1107	2001.04.04 01:48	sell	554	29.34	1.7031	1.7184	1.6981
1108	2001.04.04 02:38	close	554	29.34	1.7021	1.7184	1.6981	1723.75	148352.39
1109	2001.04.05 00:56	buy	555	29.68	1.6948	1.6884	1.6998
1110	2001.04.05 01:10	buy	556	26.26	1.6938	1.6839	1.6998
1111	2001.04.05 01:17	close	556	26.26	1.6948	1.6839	1.6998	1549.45	149901.84
1112	2001.04.05 01:22	buy	557	26.36	1.6932	1.6829	1.6992
1113	2001.04.05 01:23	close	557	26.36	1.6943	1.6829	1.6992	1711.39	151613.23
1114	2001.04.05 01:52	close	555	29.68	1.6961	1.6884	1.6998	2274.87	153888.10
1115	2001.04.06 00:17	buy	558	15.39	1.7023	1.6870	1.7073
1116	2001.04.06 00:19	close	558	15.39	1.7033	1.6870	1.7073	903.54	154791.64
1117	2001.04.06 01:18	sell	559	15.48	1.7041	1.7106	1.6981
1118	2001.04.06 01:39	close	559	15.48	1.7031	1.7106	1.6981	908.93	155700.57
1119	2001.04.10 00:33	sell	560	15.58	1.7050	1.7083	1.7000
1120	2001.04.10 00:33	close	560	15.58	1.7038	1.7083	1.7000	1097.31	156797.88
1121	2001.04.10 00:37	sell	561	15.68	1.7051	1.7084	1.7001
1122	2001.04.10 00:42	close	561	15.68	1.7040	1.7084	1.7001	1012.21	157810.09
1123	2001.04.10 01:29	buy	562	15.79	1.7025	1.6904	1.7075
1124	2001.04.10 01:52	close	562	15.79	1.7035	1.6904	1.7075	926.92	158737.01
1125	2001.04.11 01:41	buy	563	15.88	1.7162	1.7099	1.7222
1126	2001.04.11 03:06	close	563	15.88	1.7172	1.7099	1.7222	924.76	159661.77
1127	2001.04.12 00:00	buy	564	15.97	1.7090	1.7057	1.7140
1128	2001.04.12 00:00	close	564	15.97	1.7100	1.7057	1.7140	933.92	160595.69
1129	2001.04.12 00:08	buy	565	16.06	1.7088	1.7055	1.7138
1130	2001.04.12 00:09	close	565	16.06	1.7103	1.7055	1.7138	1408.52	162004.21
1131	2001.04.12 00:19	sell	566	16.21	1.7115	1.7262	1.7065
1132	2001.04.12 00:19	close	566	16.21	1.7098	1.7262	1.7065	1611.71	163615.92
1133	2001.04.12 00:20	sell	567	16.37	1.7113	1.7262	1.7063
1134	2001.04.12 00:20	close	567	16.37	1.7103	1.7262	1.7063	957.14	164573.06
1135	2001.04.12 00:26	sell	568	16.46	1.7110	1.7262	1.7060
1136	2001.04.12 01:19	sell	569	15.49	1.7123	1.7221	1.7063
1137	2001.04.12 01:20	close	569	15.49	1.7112	1.7221	1.7063	995.73	165568.79
1138	2001.04.12 01:27	close	568	16.46	1.7109	1.7262	1.7060	96.21	165665.00
1139	2001.04.13 00:17	buy	570	16.57	1.7056	1.7010	1.7106
1140	2001.04.13 00:17	close	570	16.57	1.7070	1.7010	1.7106	1358.99	167023.99
1141	2001.04.13 00:36	buy	571	16.71	1.7056	1.7010	1.7106
1142	2001.04.13 00:36	close	571	16.71	1.7070	1.7010	1.7106	1370.47	168394.46
1143	2001.04.13 00:44	buy	572	16.84	1.7056	1.7010	1.7106
1144	2001.04.13 01:13	close	572	16.84	1.7072	1.7010	1.7106	1578.26	169972.72
1145	2001.04.17 00:02	buy	573	17.00	1.7140	1.7096	1.7190
1146	2001.04.17 00:23	close	573	17.00	1.7150	1.7096	1.7190	991.25	170963.97
1147	2001.04.18 00:03	buy	574	17.10	1.7275	1.7122	1.7325
1148	2001.04.18 00:04	close	574	17.10	1.7286	1.7122	1.7325	1088.16	172052.13
1149	2001.04.18 01:18	sell	575	17.21	1.7297	1.7367	1.7247
1150	2001.04.18 01:47	close	575	17.21	1.7287	1.7367	1.7247	995.55	173047.68
1151	2001.04.19 00:00	sell	576	17.31	1.7326	1.7479	1.7276
1152	2001.04.19 00:22	close	576	17.31	1.7315	1.7479	1.7276	1099.68	174147.36
1153	2001.04.19 00:31	buy	577	17.42	1.7302	1.7242	1.7352
1154	2001.04.19 00:32	close	577	17.42	1.7312	1.7242	1.7352	1006.24	175153.60
1155	2001.04.19 00:35	buy	578	17.52	1.7302	1.7242	1.7352
1156	2001.04.19 00:35	close	578	17.52	1.7312	1.7242	1.7352	1012.01	176165.61
1157	2001.04.19 00:40	buy	579	17.62	1.7300	1.7242	1.7350
1158	2001.04.19 00:48	close	579	17.62	1.7310	1.7242	1.7350	1017.91	177183.52
1159	2001.04.19 01:14	buy	580	17.72	1.7294	1.7191	1.7354
1160	2001.04.19 01:14	buy	581	16.78	1.7291	1.7243	1.7341
1161	2001.04.19 01:17	close	581	16.78	1.7301	1.7243	1.7341	969.89	178153.41
1162	2001.04.19 01:18	close	580	17.72	1.7304	1.7191	1.7354	1024.04	179177.45
1163	2001.04.19 01:42	sell	582	17.92	1.7315	1.7399	1.7255
1164	2001.04.19 01:53	close	582	17.92	1.7303	1.7399	1.7255	1242.79	180420.24
1165	2001.04.20 00:08	buy	583	18.05	1.7019	1.6986	1.7069
1166	2001.04.20 00:09	close	583	18.05	1.7031	1.6986	1.7069	1271.80	181692.04
1167	2001.04.20 00:10	buy	584	18.17	1.7017	1.6984	1.7067
1168	2001.04.20 00:14	close	584	18.17	1.7039	1.6984	1.7067	2346.03	184038.07
1169	2001.04.20 01:47	sell	585	18.41	1.7061	1.7214	1.7011
1170	2001.04.20 02:03	close	585	18.41	1.7049	1.7214	1.7011	1295.79	185333.86
1171	2001.04.24 00:12	sell	586	18.54	1.7054	1.7105	1.7004
1172	2001.04.24 00:13	close	586	18.54	1.7044	1.7105	1.7004	1087.77	186421.63
1173	2001.04.24 00:15	sell	587	18.65	1.7068	1.7105	1.7018
1174	2001.04.24 00:16	close	587	18.65	1.7056	1.7105	1.7018	1312.15	187733.78
1175	2001.04.24 01:37	buy	588	18.78	1.7033	1.6880	1.7083
1176	2001.04.24 01:37	buy	589	18.78	1.7033	1.6934	1.7093
1177	2001.04.24 01:37	close	588	18.78	1.7044	1.6880	1.7083	1212.04	188945.82
1178	2001.04.24 01:37	close	589	18.78	1.7044	1.6934	1.7093	1212.04	190157.86
1179	2001.04.25 00:05	sell	590	19.02	1.7145	1.7178	1.7095
1180	2001.04.25 00:08	close	590	19.02	1.7135	1.7178	1.7095	1110.01	191267.87
1181	2001.04.25 00:48	buy	591	19.13	1.7123	1.6970	1.7173
1182	2001.04.25 00:53	close	591	19.13	1.7133	1.6970	1.7173	1116.56	192384.43
1183	2001.04.25 01:10	sell	592	19.24	1.7141	1.7206	1.7081
1184	2001.04.25 01:46	close	592	19.24	1.7130	1.7206	1.7081	1235.49	193619.92
1185	2001.04.26 00:02	buy	593	19.37	1.7070	1.7020	1.7120
1186	2001.04.26 01:23	close	593	19.37	1.7071	1.7020	1.7120	113.47	193733.39
1187	2001.04.27 01:24	buy	594	19.38	1.7018	1.6955	1.7078
1188	2001.04.27 01:31	close	594	19.38	1.7029	1.6955	1.7078	1251.86	194985.25
1189	2001.05.02 00:07	sell	595	19.50	1.7271	1.7381	1.7221
1190	2001.05.02 00:07	close	595	19.50	1.7261	1.7381	1.7221	1129.71	196114.96
1191	2001.05.02 00:44	buy	596	19.62	1.7248	1.7215	1.7298
1192	2001.05.02 01:03	close	596	19.62	1.7259	1.7215	1.7298	1250.48	197365.44
1193	2001.05.03 01:05	buy	597	19.74	1.7253	1.7220	1.7303
1194	2001.05.03 01:05	buy	598	18.66	1.7248	1.7177	1.7308
1195	2001.05.03 01:06	s/l	597	19.74	1.7220	1.7220	1.7303	-3782.93	193582.51
1196	2001.05.03 01:13	buy	599	18.22	1.7232	1.7199	1.7282
1197	2001.05.03 01:14	close	599	18.22	1.7243	1.7199	1.7282	1162.33	194744.84
1198	2001.05.03 01:32	buy	600	18.24	1.7223	1.7190	1.7273
1199	2001.05.03 01:53	close	600	18.24	1.7233	1.7190	1.7273	1058.43	195803.27
1200	2001.05.03 11:16	close	598	18.66	1.7249	1.7177	1.7308	108.18	195911.45
1201	2001.05.04 00:07	sell	601	39.20	1.7331	1.7368	1.7281
1202	2001.05.04 00:23	close	601	39.20	1.7321	1.7368	1.7281	2263.15	198174.60
1203	2001.05.04 00:34	sell	602	19.82	1.7337	1.7370	1.7287
1204	2001.05.04 00:35	close	602	19.82	1.7325	1.7370	1.7287	1372.81	199547.41
1205	2001.05.04 00:38	sell	603	19.96	1.7337	1.7370	1.7287
1206	2001.05.04 01:11	close	603	19.96	1.7325	1.7370	1.7287	1382.51	200929.92
1207	2001.05.08 01:24	sell	604	20.10	1.7324	1.7387	1.7264
1208	2001.05.08 01:24	close	604	20.10	1.7313	1.7387	1.7264	1277.08	202207.00
1209	2001.05.09 01:53	sell	605	20.23	1.7430	1.7465	1.7380
1210	2001.05.09 01:53	close	605	20.23	1.7418	1.7465	1.7380	1393.73	203600.73
1211	2001.05.10 00:16	buy	606	20.37	1.7392	1.7359	1.7442
1212	2001.05.10 01:18	close	606	20.37	1.7393	1.7359	1.7442	117.12	203717.85
1213	2001.05.11 00:38	buy	607	20.38	1.7414	1.7281	1.7464
1214	2001.05.11 00:40	close	607	20.38	1.7427	1.7281	1.7464	1520.28	205238.13
1215	2001.05.16 01:11	sell	608	20.53	1.7447	1.7510	1.7387
1216	2001.05.16 01:11	sell	609	19.38	1.7454	1.7529	1.7404
1217	2001.05.16 01:21	close	609	19.38	1.7444	1.7529	1.7404	1110.98	206349.11
1218	2001.05.16 01:22	close	608	20.53	1.7436	1.7510	1.7387	1295.19	207644.30
1219	2001.05.17 00:22	sell	610	20.77	1.7357	1.7510	1.7307
1220	2001.05.17 00:54	close	610	20.77	1.7347	1.7510	1.7307	1197.33	208841.63
1221	2001.05.17 01:20	buy	611	20.89	1.7334	1.7276	1.7384
1222	2001.05.17 01:24	buy	612	19.75	1.7329	1.7261	1.7389
1223	2001.05.17 02:08	close	612	19.75	1.7339	1.7261	1.7389	1139.05	209980.68
1224	2001.05.17 02:12	close	611	20.89	1.7344	1.7276	1.7384	1204.45	211185.13
1225	2001.05.18 01:10	sell	613	21.12	1.7395	1.7463	1.7335
1226	2001.05.18 01:11	sell	614	20.01	1.7397	1.7437	1.7347
1227	2001.05.18 01:35	close	614	20.01	1.7387	1.7437	1.7347	1150.86	212335.99
1228	2001.05.18 02:17	close	613	21.12	1.7383	1.7463	1.7335	1457.98	213793.97
1229	2001.05.22 00:17	sell	615	21.38	1.7487	1.7533	1.7437
1230	2001.05.22 01:01	sell	616	20.23	1.7491	1.7554	1.7431
1231	2001.05.22 01:19	close	615	21.38	1.7486	1.7533	1.7437	122.27	213916.24
1232	2001.05.22 01:20	close	616	20.23	1.7480	1.7554	1.7431	1273.05	215189.29
1233	2001.05.23 01:36	sell	617	21.52	1.7681	1.7716	1.7631
1234	2001.05.23 01:39	close	617	21.52	1.7669	1.7716	1.7631	1461.54	216650.83
1235	2001.05.23 01:41	sell	618	21.67	1.7682	1.7716	1.7632
1236	2001.05.23 01:42	sell	619	20.49	1.7687	1.7750	1.7627
1237	2001.05.23 01:53	close	619	20.49	1.7676	1.7750	1.7627	1275.12	217925.95
1238	2001.05.23 02:05	close	618	21.67	1.7670	1.7716	1.7632	1471.65	219397.60
1239	2001.05.24 00:37	sell	620	21.94	1.7809	1.7842	1.7759
1240	2001.05.24 01:59	close	620	21.94	1.7805	1.7842	1.7759	492.90	219890.50
1241	2001.05.25 00:53	buy	621	21.99	1.7766	1.7715	1.7816
1242	2001.05.25 01:06	close	621	21.99	1.7778	1.7715	1.7816	1484.31	221374.81
1243	2001.05.25 01:58	buy	622	22.14	1.7758	1.7690	1.7818
1244	2001.05.25 02:03	close	622	22.14	1.7768	1.7690	1.7818	1246.06	222620.87
1245	2001.05.29 01:48	buy	623	22.27	1.7760	1.7697	1.7820
1246	2001.05.29 01:53	close	623	22.27	1.7770	1.7697	1.7820	1253.24	223874.11
1247	2001.06.05 00:04	buy	624	22.39	1.7926	1.7824	1.7976
1248	2001.06.05 00:18	close	624	22.39	1.7937	1.7824	1.7976	1373.08	225247.19
1249	2001.06.05 00:27	sell	625	22.53	1.7950	1.7989	1.7900
1250	2001.06.05 00:50	close	625	22.53	1.7940	1.7989	1.7900	1255.85	226503.04
1251	2001.06.05 01:02	buy	626	22.66	1.7918	1.7824	1.7968
1252	2001.06.05 01:02	buy	627	22.66	1.7918	1.7815	1.7978
1253	2001.06.05 01:03	close	626	22.66	1.7928	1.7824	1.7968	1263.94	227766.98
1254	2001.06.05 01:03	close	627	22.66	1.7928	1.7815	1.7978	1263.94	229030.92
1255	2001.06.05 01:42	sell	628	22.91	1.7945	1.7989	1.7895
1256	2001.06.05 01:43	close	628	22.91	1.7935	1.7989	1.7895	1277.39	230308.31
1257	2001.06.06 01:11	sell	629	23.04	1.7776	1.7929	1.7726
1258	2001.06.06 01:22	close	629	23.04	1.7765	1.7929	1.7726	1426.63	231734.94
1259	2001.06.07 00:01	sell	630	23.18	1.7927	1.8000	1.7877
1260	2001.06.07 03:12	close	630	23.18	1.7922	1.8000	1.7877	646.69	232381.63
1261	2001.06.08 00:34	buy	631	23.24	1.7893	1.7860	1.7943
1262	2001.06.08 00:48	close	631	23.24	1.7904	1.7860	1.7943	1427.84	233809.47
1263	2001.06.08 01:40	sell	632	23.39	1.7917	1.8036	1.7867
1264	2001.06.08 01:40	close	632	23.39	1.7907	1.8036	1.7867	1306.19	235115.66
1265	2001.06.08 01:46	sell	633	23.52	1.7916	1.8036	1.7866
1266	2001.06.08 01:47	close	633	23.52	1.7904	1.8036	1.7866	1576.41	236692.07
1267	2001.06.12 00:08	sell	634	23.67	1.8051	1.8088	1.8001
1268	2001.06.12 00:11	close	634	23.67	1.8041	1.8088	1.8001	1312.01	238004.08
1269	2001.06.12 00:18	sell	635	23.81	1.8053	1.8088	1.8003
1270	2001.06.12 00:23	close	635	23.81	1.8042	1.8088	1.8003	1451.67	239455.75
1271	2001.06.12 00:28	sell	636	23.95	1.8055	1.8088	1.8005
1272	2001.06.12 00:42	close	636	23.95	1.8044	1.8088	1.8005	1460.04	240915.79
1273	2001.06.12 00:52	buy	637	24.10	1.8039	1.7886	1.8089
1274	2001.06.12 01:55	close	637	24.10	1.8040	1.7886	1.8089	133.59	241049.38
1275	2001.06.12 01:55	sell	638	22.90	1.8040	1.8114	1.7980
1276	2001.06.12 03:32	close	638	22.90	1.8031	1.8114	1.7980	1143.03	242192.41
1277	2001.06.13 01:50	buy	639	24.22	1.7869	1.7801	1.7929
1278	2001.06.13 01:50	close	639	24.22	1.7881	1.7801	1.7929	1625.41	243817.82
1279	2001.06.14 00:28	buy	640	24.39	1.7858	1.7811	1.7908
1280	2001.06.14 00:29	close	640	24.39	1.7871	1.7811	1.7908	1774.22	245592.04
1281	2001.06.14 00:33	buy	641	24.56	1.7862	1.7811	1.7912
1282	2001.06.14 00:44	close	641	24.56	1.7872	1.7811	1.7912	1374.22	246966.26
1283	2001.06.15 00:00	buy	642	24.70	1.7697	1.7664	1.7747
1284	2001.06.15 00:07	close	642	24.70	1.7712	1.7664	1.7747	2091.80	249058.06
1285	2001.06.15 00:08	buy	643	24.91	1.7696	1.7663	1.7746
1286	2001.06.15 00:10	close	643	24.91	1.7706	1.7663	1.7746	1406.87	250464.93
1287	2001.06.15 00:26	sell	644	25.05	1.7718	1.7871	1.7668
1288	2001.06.15 00:26	close	644	25.05	1.7706	1.7871	1.7668	1697.73	252162.66
1289	2001.06.15 00:30	sell	645	25.22	1.7720	1.7873	1.7670
1290	2001.06.15 00:31	close	645	25.22	1.7702	1.7873	1.7670	2564.46	254727.12
1291	2001.06.15 01:39	sell	646	25.48	1.7717	1.7870	1.7667
1292	2001.06.15 01:39	sell	647	25.48	1.7717	1.7820	1.7657
1293	2001.06.15 01:43	close	646	25.48	1.7694	1.7870	1.7667	3312.08	258039.20
1294	2001.06.15 01:43	close	647	25.48	1.7694	1.7820	1.7657	3312.08	261351.28
1295	2001.06.15 01:53	sell	648	26.14	1.7720	1.7823	1.7660
1296	2001.06.15 01:53	close	648	26.14	1.7709	1.7823	1.7660	1623.69	262974.97
1297	2001.06.19 00:00	sell	649	26.30	1.7779	1.7845	1.7729
1298	2001.06.19 00:00	close	649	26.30	1.7768	1.7845	1.7729	1628.21	264603.18
1299	2001.06.19 00:05	sell	650	26.47	1.7779	1.7845	1.7729
1300	2001.06.19 00:06	close	650	26.47	1.7769	1.7845	1.7729	1489.67	266092.85
1301	2001.06.19 00:56	sell	651	26.61	1.7793	1.7845	1.7743
1302	2001.06.19 01:22	sell	652	25.22	1.7794	1.7866	1.7734
1303	2001.06.19 01:22	close	652	25.22	1.7784	1.7866	1.7734	1418.13	267510.98
1304	2001.06.19 01:22	close	651	26.61	1.7779	1.7845	1.7743	2095.39	269606.37
1305	2001.06.19 01:30	sell	653	26.97	1.7797	1.7860	1.7737
1306	2001.06.19 01:30	sell	654	25.51	1.7801	1.7845	1.7751
1307	2001.06.19 01:30	close	654	25.51	1.7789	1.7845	1.7751	1720.84	271327.21
1308	2001.06.19 01:35	close	653	26.97	1.7786	1.7860	1.7737	1668.00	272995.21
1309	2001.06.19 01:57	sell	655	27.30	1.7802	1.7846	1.7752
1310	2001.06.19 02:06	close	655	27.30	1.7790	1.7846	1.7752	1841.48	274836.69
1311	2001.06.20 00:00	sell	656	27.49	1.7907	1.7940	1.7857
1312	2001.06.20 00:07	close	656	27.49	1.7895	1.7940	1.7857	1843.42	276680.11
1313	2001.06.21 00:53	buy	657	27.67	1.7830	1.7797	1.7880
1314	2001.06.21 00:54	close	657	27.67	1.7841	1.7797	1.7880	1706.01	278386.12
1315	2001.06.21 00:55	buy	658	27.84	1.7824	1.7791	1.7874
1316	2001.06.21 00:55	close	658	27.84	1.7835	1.7791	1.7874	1717.07	280103.19
1317	2001.06.21 01:11	sell	659	28.02	1.7855	1.7958	1.7795
1318	2001.06.21 01:12	close	659	28.02	1.7842	1.7958	1.7795	2041.59	282144.78
1319	2001.06.21 01:15	sell	660	28.22	1.7858	1.7961	1.7798
1320	2001.06.21 01:15	close	660	28.22	1.7848	1.7961	1.7798	1581.13	283725.91
1321	2001.06.21 01:53	buy	661	28.38	1.7834	1.7801	1.7884
1322	2001.06.21 01:54	close	661	28.38	1.7845	1.7801	1.7884	1749.40	285475.31
1323	2001.06.22 01:41	sell	662	28.55	1.7789	1.7852	1.7729
1324	2001.06.22 01:42	close	662	28.55	1.7779	1.7852	1.7729	1605.83	287081.14
1325	2001.06.22 01:48	sell	663	28.71	1.7793	1.7856	1.7733
1326	2001.06.22 01:49	close	663	28.71	1.7780	1.7856	1.7733	2099.16	289180.30
1327	2001.06.26 00:15	buy	664	28.92	1.7672	1.7617	1.7722
1328	2001.06.26 00:15	close	664	28.92	1.7684	1.7617	1.7722	1962.45	291142.75
1329	2001.06.26 00:20	sell	665	29.12	1.7703	1.7747	1.7653
1330	2001.06.26 00:20	close	665	29.12	1.7690	1.7747	1.7653	2139.97	293282.72
1331	2001.06.26 01:17	buy	666	29.33	1.7680	1.7616	1.7730
1332	2001.06.26 01:37	close	666	29.33	1.7691	1.7616	1.7730	1823.70	295106.42
1333	2001.06.28 00:18	sell	667	29.52	1.7682	1.7715	1.7632
1334	2001.06.28 00:18	close	667	29.52	1.7672	1.7715	1.7632	1670.44	296776.86
1335	2001.06.28 00:25	sell	668	29.68	1.7679	1.7712	1.7629
1336	2001.06.28 00:48	close	668	29.68	1.7667	1.7712	1.7629	2015.96	298792.82
1337	2001.06.28 00:54	sell	669	29.88	1.7684	1.7717	1.7634
1338	2001.06.28 01:10	close	669	29.88	1.7673	1.7717	1.7634	1859.79	300652.61
1339	2001.06.28 01:35	sell	670	30.07	1.7685	1.7759	1.7625
1340	2001.06.28 01:39	sell	671	28.46	1.7688	1.7721	1.7638
1341	2001.06.28 01:42	close	671	28.46	1.7678	1.7721	1.7638	1609.91	302262.52
1342	2001.06.28 01:42	close	670	30.07	1.7672	1.7759	1.7625	2212.03	304474.55
1343	2001.06.28 01:49	buy	672	30.45	1.7663	1.7596	1.7713
1344	2001.06.28 01:49	close	672	30.45	1.7673	1.7596	1.7713	1722.97	306197.52
1345	2001.06.29 00:02	sell	673	30.62	1.8028	1.8061	1.7978
1346	2001.06.29 00:02	close	673	30.62	1.8016	1.8061	1.7978	2039.52	308237.04
1347	2001.06.29 00:55	sell	674	30.83	1.8018	1.8051	1.7968
1348	2001.06.29 00:56	close	674	30.83	1.8007	1.8051	1.7968	1883.32	310120.36
1349	2001.06.29 01:35	buy	675	31.02	1.7995	1.7924	1.8055
1350	2001.06.29 01:37	close	675	31.02	1.8006	1.7924	1.8055	1895.03	312015.39
1351	2001.06.29 01:43	sell	676	31.21	1.8014	1.8047	1.7964
1352	2001.06.29 01:44	close	676	31.21	1.8003	1.8047	1.7964	1906.96	313922.35
1353	2001.06.29 01:53	buy	677	31.40	1.7992	1.7839	1.8042
1354	2001.06.29 01:53	buy	678	31.40	1.7992	1.7911	1.8052
1355	2001.06.29 01:54	close	677	31.40	1.8002	1.7839	1.8042	1744.25	315666.60
1356	2001.06.29 01:54	close	678	31.40	1.8002	1.7911	1.8052	1744.25	317410.85
1357	2001.07.03 00:10	buy	679	31.75	1.7945	1.7912	1.7995
1358	2001.07.03 00:14	close	679	31.75	1.7955	1.7912	1.7995	1768.31	319179.16
1359	2001.07.03 00:17	buy	680	31.92	1.7937	1.7904	1.7987
1360	2001.07.03 00:17	close	680	31.92	1.7953	1.7904	1.7987	2844.76	322023.92
1361	2001.07.03 00:27	buy	681	32.21	1.7935	1.7902	1.7985
1362	2001.07.03 00:28	close	681	32.21	1.7955	1.7902	1.7985	3587.86	325611.78
1363	2001.07.03 01:50	sell	682	32.57	1.7964	1.8028	1.7914
1364	2001.07.03 01:50	sell	683	32.57	1.7964	1.8050	1.7904
1365	2001.07.03 01:53	close	682	32.57	1.7952	1.8028	1.7914	2177.14	327788.92
1366	2001.07.03 01:53	close	683	32.57	1.7952	1.8050	1.7904	2177.14	329966.06
1367	2001.07.04 00:05	buy	684	33.00	1.7940	1.7907	1.7990
1368	2001.07.04 00:05	close	684	33.00	1.7951	1.7907	1.7990	2022.17	331988.23
1369	2001.07.04 00:13	buy	685	33.20	1.7939	1.7906	1.7989
1370	2001.07.04 00:14	close	685	33.20	1.7949	1.7906	1.7989	1849.69	333837.92
1371	2001.07.04 01:01	sell	686	33.39	1.7963	1.8065	1.7903
1372	2001.07.04 01:04	close	686	33.39	1.7953	1.8065	1.7903	1859.86	335697.78
1373	2001.07.04 01:12	sell	687	33.57	1.7965	1.8001	1.7915
1374	2001.07.04 01:12	sell	688	33.57	1.7965	1.8068	1.7905
1375	2001.07.04 01:13	close	687	33.57	1.7952	1.8001	1.7915	2430.98	338128.76
1376	2001.07.04 01:13	close	688	33.57	1.7952	1.8068	1.7905	2430.98	340559.74
1377	2001.07.04 01:21	sell	689	34.06	1.7965	1.8045	1.7905
1378	2001.07.04 01:34	close	689	34.06	1.7955	1.8045	1.7905	1896.96	342456.70
1379	2001.07.04 01:36	sell	690	34.25	1.7967	1.8053	1.7907
1380	2001.07.04 01:41	close	690	34.25	1.7957	1.8053	1.7907	1907.33	344364.03
1381	2001.07.04 01:42	sell	691	34.44	1.7968	1.8054	1.7908
1382	2001.07.04 01:43	close	691	34.44	1.7958	1.8054	1.7908	1917.81	346281.84
1383	2001.07.04 01:45	sell	692	34.63	1.7970	1.8062	1.7910
1384	2001.07.04 01:46	close	692	34.63	1.7959	1.8062	1.7910	2121.11	348402.95
1385	2001.07.05 01:33	buy	693	34.85	1.7956	1.7876	1.8016
1386	2001.07.05 01:38	buy	694	32.85	1.7946	1.7913	1.7996
1387	2001.07.05 01:39	close	694	32.85	1.7980	1.7913	1.7996	6211.90	354614.85
1388	2001.07.05 01:39	close	693	34.85	1.7980	1.7876	1.8016	4651.84	359266.69
1389	2001.07.05 01:41	sell	695	35.93	1.7988	1.8091	1.7928
1390	2001.07.05 01:44	close	695	35.93	1.7977	1.8091	1.7928	2198.53	361465.22
1391	2001.07.06 00:51	buy	696	36.15	1.8169	1.8016	1.8219
1392	2001.07.06 00:52	close	696	36.15	1.8195	1.8016	1.8219	5165.70	366630.92
1393	2001.07.06 01:05	buy	697	36.67	1.8147	1.7994	1.8197
1394	2001.07.06 01:05	buy	698	36.67	1.8147	1.8044	1.8207
1395	2001.07.06 01:06	close	697	36.67	1.8190	1.7994	1.8197	8668.55	375299.47
1396	2001.07.06 01:06	close	698	36.67	1.8190	1.8044	1.8207	8668.55	383968.02
1397	2001.07.06 01:23	buy	699	38.40	1.8147	1.7994	1.8197
1398	2001.07.06 01:23	close	699	38.40	1.8157	1.7994	1.8197	2114.89	386082.91
1399	2001.07.06 01:35	sell	700	38.61	1.8199	1.8302	1.8139
1400	2001.07.06 01:37	close	700	38.61	1.8187	1.8302	1.8139	2547.53	388630.44
1401	2001.07.10 00:03	buy	701	38.87	1.7922	1.7883	1.7972
1402	2001.07.10 00:07	close	701	38.87	1.7932	1.7883	1.7972	2167.63	390798.07
1403	2001.07.11 00:54	buy	702	39.08	1.7776	1.7743	1.7826
1404	2001.07.11 01:05	close	702	39.08	1.7786	1.7743	1.7826	2197.23	392995.30
1405	2001.07.12 00:23	sell	703	39.30	1.7673	1.7818	1.7623
1406	2001.07.12 00:24	close	703	39.30	1.7662	1.7818	1.7623	2447.63	395442.93
1407	2001.07.12 00:25	sell	704	39.55	1.7674	1.7818	1.7624
1408	2001.07.12 00:28	close	704	39.55	1.7664	1.7818	1.7624	2239.02	397681.95
1409	2001.07.12 00:59	sell	705	39.77	1.7681	1.7818	1.7631
1410	2001.07.12 01:01	sell	706	37.67	1.7683	1.7786	1.7623
1411	2001.07.12 01:01	close	705	39.77	1.7670	1.7818	1.7631	2475.78	400157.73
1412	2001.07.12 01:01	close	706	37.67	1.7670	1.7786	1.7623	2771.42	402929.15
1413	2001.07.12 01:03	sell	707	40.30	1.7683	1.7818	1.7633
1414	2001.07.12 01:09	sell	708	38.10	1.7688	1.7791	1.7628
1415	2001.07.12 08:37	close	708	38.10	1.7687	1.7791	1.7628	215.41	403144.56
1416	2001.07.12 08:44	close	707	40.30	1.7681	1.7818	1.7633	455.86	403600.42
1417	2001.07.13 00:04	buy	709	40.37	1.7700	1.7667	1.7750
1418	2001.07.13 00:04	close	709	40.37	1.7710	1.7667	1.7750	2279.50	405879.92
1419	2001.07.13 01:25	sell	710	40.59	1.7720	1.7798	1.7670
1420	2001.07.13 01:25	sell	711	38.43	1.7723	1.7786	1.7663
1421	2001.07.13 01:26	close	711	38.43	1.7712	1.7786	1.7663	2386.69	408266.61
1422	2001.07.13 01:34	close	710	40.59	1.7710	1.7798	1.7670	2291.93	410558.54
1423	2001.07.13 01:52	sell	712	41.06	1.7721	1.7798	1.7671
1424	2001.07.13 01:53	close	712	41.06	1.7711	1.7798	1.7671	2318.33	412876.87
1425	2001.07.17 00:00	sell	713	41.29	1.7728	1.7761	1.7678
1426	2001.07.17 00:03	close	713	41.29	1.7718	1.7761	1.7678	2330.40	415207.27
1427	2001.07.17 00:06	sell	714	41.53	1.7731	1.7764	1.7681
1428	2001.07.17 00:07	close	714	41.53	1.7721	1.7764	1.7681	2343.55	417550.82
1429	2001.07.17 00:12	sell	715	41.76	1.7731	1.7764	1.7681
1430	2001.07.17 00:12	close	715	41.76	1.7718	1.7764	1.7681	3064.00	420614.82
1431	2001.07.17 01:25	sell	716	42.07	1.7736	1.7799	1.7676
1432	2001.07.17 01:25	sell	717	39.82	1.7739	1.7772	1.7689
1433	2001.07.17 01:25	close	717	39.82	1.7725	1.7772	1.7689	3145.16	423759.98
1434	2001.07.17 01:25	close	716	42.07	1.7725	1.7799	1.7676	2610.83	426370.81
1435	2001.07.17 01:30	sell	718	42.64	1.7739	1.7772	1.7689
1436	2001.07.17 01:31	close	718	42.64	1.7725	1.7772	1.7689	3367.90	429738.71
1437	2001.07.17 01:38	sell	719	42.98	1.7743	1.7776	1.7693
1438	2001.07.17 01:38	sell	720	42.98	1.7743	1.7820	1.7683
1439	2001.07.17 01:38	close	719	42.98	1.7733	1.7776	1.7693	2423.73	432162.44
1440	2001.07.17 01:38	close	720	42.98	1.7733	1.7820	1.7683	2423.73	434586.17
1441	2001.07.17 01:40	sell	721	43.46	1.7745	1.7828	1.7685
1442	2001.07.17 01:40	close	721	43.46	1.7733	1.7828	1.7685	2940.96	437527.13
1443	2001.07.18 00:03	buy	722	43.76	1.7533	1.7500	1.7583
1444	2001.07.18 00:04	close	722	43.76	1.7544	1.7500	1.7583	2743.73	440270.86
1445	2001.07.18 00:05	buy	723	44.03	1.7531	1.7498	1.7581
1446	2001.07.18 00:06	close	723	44.03	1.7542	1.7498	1.7581	2760.97	443031.83
1447	2001.07.18 00:10	buy	724	44.31	1.7524	1.7491	1.7574
1448	2001.07.18 00:23	close	724	44.31	1.7534	1.7491	1.7574	2527.09	445558.92
1449	2001.07.18 01:26	buy	725	44.56	1.7525	1.7462	1.7585
1450	2001.07.18 01:26	buy	726	42.23	1.7524	1.7491	1.7574
1451	2001.07.18 01:26	close	726	42.23	1.7534	1.7491	1.7574	2408.46	447967.38
1452	2001.07.18 01:26	close	725	44.56	1.7537	1.7462	1.7585	3049.10	451016.48
1453	2001.07.18 01:30	buy	727	45.11	1.7522	1.7489	1.7572
1454	2001.07.18 01:30	close	727	45.11	1.7532	1.7489	1.7572	2573.01	453589.49
1455	2001.07.18 01:30	buy	728	45.36	1.7516	1.7436	1.7576
1456	2001.07.18 01:35	buy	729	42.86	1.7510	1.7477	1.7560
1457	2001.07.18 01:39	close	729	42.86	1.7521	1.7477	1.7560	2690.83	456280.32
1458	2001.07.18 01:47	buy	730	43.11	1.7509	1.7476	1.7559
1459	2001.07.18 02:01	close	730	43.11	1.7520	1.7476	1.7559	2706.68	458987.00
1460	2001.07.18 03:46	close	728	45.36	1.7526	1.7436	1.7576	2588.15	461575.15
1461	2001.07.19 00:25	buy	731	46.16	1.7205	1.7172	1.7255
1462	2001.07.19 00:26	close	731	46.16	1.7217	1.7172	1.7255	3217.29	464792.44
1463	2001.07.19 01:09	sell	732	46.48	1.7226	1.7379	1.7176
1464	2001.07.19 01:40	sell	733	43.73	1.7239	1.7342	1.7179
1465	2001.07.19 08:31	close	733	43.73	1.7238	1.7342	1.7179	253.68	465046.12
1466	2001.07.19 09:50	close	732	46.48	1.7225	1.7379	1.7176	269.84	465315.96
1467	2001.07.20 00:01	sell	734	46.54	1.7289	1.7336	1.7239
1468	2001.07.20 00:12	close	734	46.54	1.7279	1.7336	1.7239	2693.44	468009.40
1469	2001.07.20 00:20	buy	735	46.81	1.7269	1.7150	1.7319
1470	2001.07.20 00:23	close	735	46.81	1.7287	1.7150	1.7319	4874.07	472883.47
1471	2001.07.20 00:49	buy	736	47.29	1.7262	1.7150	1.7312
1472	2001.07.20 01:05	close	736	47.29	1.7273	1.7150	1.7312	3011.58	475895.05
1473	2001.07.20 01:42	buy	737	47.59	1.7254	1.7171	1.7314
1474	2001.07.20 01:42	close	737	47.59	1.7265	1.7171	1.7314	3032.09	478927.14
1475	2001.07.24 00:00	sell	738	47.90	1.7345	1.7399	1.7295
1476	2001.07.24 00:04	close	738	47.90	1.7335	1.7399	1.7295	2763.20	481690.34
1477	2001.07.24 01:33	sell	739	48.17	1.7339	1.7402	1.7279
1478	2001.07.24 01:33	sell	740	45.57	1.7343	1.7399	1.7293
1479	2001.07.24 01:40	close	740	45.57	1.7330	1.7399	1.7293	3418.41	485108.75
1480	2001.07.24 01:41	close	739	48.17	1.7328	1.7402	1.7279	3057.88	488166.63
1481	2001.07.25 00:11	sell	741	48.82	1.7225	1.7336	1.7175
1482	2001.07.25 00:12	close	741	48.82	1.7215	1.7336	1.7175	2835.90	491002.53
1483	2001.07.25 00:15	sell	742	49.11	1.7231	1.7335	1.7181
1484	2001.07.25 01:06	sell	743	45.94	1.7253	1.7356	1.7193
1485	2001.07.25 01:09	close	743	45.94	1.7240	1.7356	1.7193	3464.15	494466.68
1486	2001.07.25 01:25	sell	744	46.28	1.7253	1.7330	1.7193
1487	2001.07.25 01:35	close	744	46.28	1.7242	1.7330	1.7193	2952.56	497419.24
1488	2001.07.25 01:35	buy	745	47.15	1.7236	1.7174	1.7286
1489	2001.07.25 01:36	close	745	47.15	1.7246	1.7174	1.7286	2733.97	500153.21
1490	2001.07.25 03:10	close	742	49.11	1.7226	1.7335	1.7181	1425.46	501578.67
1491	2001.07.26 00:49	sell	746	50.00	1.7153	1.7283	1.7103
1492	2001.07.26 01:04	sell	747	47.58	1.7153	1.7224	1.7093
1493	2001.07.26 01:17	close	746	50.00	1.7143	1.7283	1.7103	2916.64	504495.31
1494	2001.07.26 01:17	close	747	47.58	1.7143	1.7224	1.7093	2775.48	507270.79
1495	2001.07.27 00:02	buy	748	50.00	1.7190	1.7104	1.7240
1496	2001.07.27 00:04	close	748	50.00	1.7201	1.7104	1.7240	3197.49	510468.28
1497	2001.07.27 01:36	buy	749	50.00	1.7191	1.7128	1.7251
1498	2001.07.27 02:18	close	749	50.00	1.7201	1.7128	1.7251	2906.81	513375.09
1499	2001.08.02 00:18	sell	750	50.00	1.7149	1.7263	1.7099
1500	2001.08.02 00:18	close	750	50.00	1.7139	1.7263	1.7099	2917.32	516292.41
1501	2001.08.02 01:24	sell	751	50.00	1.7155	1.7263	1.7105
1502	2001.08.02 01:24	sell	752	50.00	1.7155	1.7218	1.7095
1503	2001.08.02 01:24	close	751	50.00	1.7145	1.7263	1.7105	2916.30	519208.71
1504	2001.08.02 01:24	close	752	50.00	1.7145	1.7218	1.7095	2916.30	522125.01
1505	2001.08.02 01:41	sell	753	50.00	1.7151	1.7263	1.7101
1506	2001.08.02 01:42	close	753	50.00	1.7138	1.7263	1.7101	3792.74	525917.75
1507	2001.08.02 01:43	buy	754	50.00	1.7125	1.7092	1.7175
1508	2001.08.02 01:43	buy	755	50.00	1.7125	1.7045	1.7185
1509	2001.08.02 01:44	close	754	50.00	1.7135	1.7092	1.7175	2918.00	528835.75
1510	2001.08.02 01:44	close	755	50.00	1.7135	1.7045	1.7185	2918.00	531753.75
1511	2001.08.07 00:27	sell	756	50.00	1.7108	1.7160	1.7058
1512	2001.08.07 01:20	sell	757	50.00	1.7109	1.7172	1.7049
1513	2001.08.07 01:29	close	756	50.00	1.7103	1.7160	1.7058	1461.73	533215.48
1514	2001.08.07 01:35	sell	758	50.00	1.7116	1.7160	1.7066
1515	2001.08.07 01:35	close	758	50.00	1.7103	1.7160	1.7066	3800.50	537015.98
1516	2001.08.07 01:40	sell	759	50.00	1.7117	1.7161	1.7067
1517	2001.08.07 01:54	close	759	50.00	1.7106	1.7161	1.7067	3215.25	540231.23
1518	2001.08.07 01:54	sell	760	50.00	1.7120	1.7161	1.7070
1519	2001.08.07 01:55	close	760	50.00	1.7110	1.7161	1.7070	2922.27	543153.50
1520	2001.08.07 06:13	close	757	50.00	1.7108	1.7172	1.7049	292.26	543445.76
1521	2001.08.08 01:06	sell	761	50.00	1.7179