| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2004.01.01 00:00 - 2009.12.29 23:00 (2004.01.01 - 2009.12.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopLoss=50; TakeProfit=30; Slippage=3; Magic=20100101; MaxSpread=4; Enable_MM=false; Risk_Percent=5; | ||||
| Bars in test | 38125 | Ticks modelled | 23725953 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 31783.38 | Gross profit | 95946.49 | Gross loss | -64163.11 |
| Profit factor | 1.50 | Expected payoff | 35.99 | ||
| Absolute drawdown | 100.52 | Maximal drawdown | 4809.60 (15.26%) | Relative drawdown | 15.26% (4809.60) |
| Total trades | 883 | Short positions (won %) | 466 (70.39%) | Long positions (won %) | 417 (70.74%) |
| Profit trades (% of total) | 623 (70.55%) | Loss trades (% of total) | 260 (29.45%) | ||
| Largest | profit trade | 307.86 | loss trade | -510.62 | |
| Average | profit trade | 154.01 | loss trade | -246.78 | |
| Maximum | consecutive wins (profit in money) | 17 (4016.03) | consecutive losses (loss in money) | 5 (-684.24) | |
| Maximal | consecutive profit (count of wins) | 4016.03 (17) | consecutive loss (count of losses) | -2027.88 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.01.08 07:45 | buy | 1 | 1.00 | 1.24475 | 1.23975 | 1.24775 | ||
| 2 | 2004.01.08 10:16 | t/p | 1 | 1.00 | 1.24775 | 1.23975 | 1.24775 | 240.39 | 10240.39 |
| 3 | 2004.01.14 13:30 | buy | 2 | 1.00 | 1.23075 | 1.22575 | 1.23375 | ||
| 4 | 2004.01.14 14:38 | t/p | 2 | 1.00 | 1.23375 | 1.22575 | 1.23375 | 243.16 | 10483.55 |
| 5 | 2004.01.15 23:45 | buy | 3 | 1.00 | 1.24515 | 1.24015 | 1.24815 | ||
| 6 | 2004.01.16 08:32 | t/p | 3 | 1.00 | 1.24815 | 1.24015 | 1.24815 | 240.34 | 10723.89 |
| 7 | 2004.01.16 22:30 | buy | 4 | 1.00 | 1.26615 | 1.26115 | 1.26915 | ||
| 8 | 2004.01.19 03:01 | t/p | 4 | 1.00 | 1.26915 | 1.26115 | 1.26915 | 236.34 | 10960.23 |
| 9 | 2004.01.29 02:00 | buy | 5 | 1.00 | 1.25415 | 1.24915 | 1.25715 | ||
| 10 | 2004.01.29 06:52 | t/p | 5 | 1.00 | 1.25715 | 1.24915 | 1.25715 | 238.62 | 11198.85 |
| 11 | 2004.02.19 01:00 | buy | 6 | 1.00 | 1.23895 | 1.23395 | 1.24195 | ||
| 12 | 2004.02.19 08:32 | t/p | 6 | 1.00 | 1.24195 | 1.23395 | 1.24195 | 241.55 | 11440.40 |
| 13 | 2004.02.20 23:00 | buy | 7 | 1.00 | 1.25935 | 1.25435 | 1.26235 | ||
| 14 | 2004.02.23 00:16 | t/p | 7 | 1.00 | 1.26235 | 1.25435 | 1.26235 | 237.64 | 11678.04 |
| 15 | 2004.02.25 23:00 | buy | 8 | 1.00 | 1.25945 | 1.25445 | 1.26245 | ||
| 16 | 2004.02.26 09:25 | t/p | 8 | 1.00 | 1.26245 | 1.25445 | 1.26245 | 237.62 | 11915.66 |
| 17 | 2004.03.24 17:30 | buy | 9 | 1.00 | 1.26935 | 1.26435 | 1.27235 | ||
| 18 | 2004.03.24 19:36 | t/p | 9 | 1.00 | 1.27235 | 1.26435 | 1.27235 | 235.77 | 12151.43 |
| 19 | 2004.03.26 22:30 | buy | 10 | 1.00 | 1.28455 | 1.27955 | 1.28755 | ||
| 20 | 2004.03.29 03:37 | t/p | 10 | 1.00 | 1.28755 | 1.27955 | 1.28755 | 232.99 | 12384.42 |
| 21 | 2004.04.02 23:30 | buy | 11 | 1.00 | 1.29005 | 1.28505 | 1.29305 | ||
| 22 | 2004.04.05 01:29 | t/p | 11 | 1.00 | 1.29305 | 1.28505 | 1.29305 | 232.00 | 12616.42 |
| 23 | 2004.04.05 22:00 | buy | 12 | 1.00 | 1.30425 | 1.29925 | 1.30725 | ||
| 24 | 2004.04.06 06:29 | t/p | 12 | 1.00 | 1.30725 | 1.29925 | 1.30725 | 229.46 | 12845.88 |
| 25 | 2004.04.13 21:00 | buy | 13 | 1.00 | 1.29965 | 1.29465 | 1.30265 | ||
| 26 | 2004.04.14 02:41 | t/p | 13 | 1.00 | 1.30265 | 1.29465 | 1.30265 | 230.25 | 13076.13 |
| 27 | 2004.04.28 21:30 | buy | 14 | 1.00 | 1.30695 | 1.30195 | 1.30995 | ||
| 28 | 2004.04.29 08:16 | t/p | 14 | 1.00 | 1.30995 | 1.30195 | 1.30995 | 229.00 | 13305.13 |
| 29 | 2004.05.20 13:00 | buy | 15 | 1.00 | 1.28755 | 1.28255 | 1.29055 | ||
| 30 | 2004.05.20 14:31 | t/p | 15 | 1.00 | 1.29055 | 1.28255 | 1.29055 | 232.45 | 13537.58 |
| 31 | 2004.06.23 17:00 | buy | 16 | 1.00 | 1.25345 | 1.24845 | 1.25645 | ||
| 32 | 2004.06.24 03:25 | t/p | 16 | 1.00 | 1.25645 | 1.24845 | 1.25645 | 238.77 | 13776.35 |
| 33 | 2004.06.25 13:15 | buy | 17 | 1.00 | 1.24865 | 1.24365 | 1.25165 | ||
| 34 | 2004.06.25 16:19 | t/p | 17 | 1.00 | 1.25165 | 1.24365 | 1.25165 | 239.68 | 14016.03 |
| 35 | 2004.07.13 20:45 | buy | 18 | 1.00 | 1.23645 | 1.23145 | 1.23945 | ||
| 36 | 2004.07.14 07:00 | close | 18 | 1.00 | 1.23640 | 1.23145 | 1.23945 | -4.04 | 14011.99 |
| 37 | 2004.07.21 21:15 | buy | 19 | 1.00 | 1.25285 | 1.24785 | 1.25585 | ||
| 38 | 2004.07.21 23:32 | s/l | 19 | 1.00 | 1.24785 | 1.24785 | 1.25585 | -400.71 | 13611.28 |
| 39 | 2004.07.26 01:15 | buy | 20 | 1.00 | 1.26625 | 1.26125 | 1.26925 | ||
| 40 | 2004.07.26 02:15 | close | 20 | 1.00 | 1.26790 | 1.26125 | 1.26925 | 130.14 | 13741.42 |
| 41 | 2004.08.20 18:00 | buy | 21 | 1.00 | 1.24885 | 1.24385 | 1.25185 | ||
| 42 | 2004.08.20 18:43 | t/p | 21 | 1.00 | 1.25185 | 1.24385 | 1.25185 | 239.64 | 13981.06 |
| 43 | 2004.08.24 01:00 | buy | 22 | 1.00 | 1.26865 | 1.26365 | 1.27165 | ||
| 44 | 2004.08.24 14:28 | t/p | 22 | 1.00 | 1.27165 | 1.26365 | 1.27165 | 235.91 | 14216.97 |
| 45 | 2004.09.03 20:45 | buy | 23 | 1.00 | 1.26955 | 1.26455 | 1.27255 | ||
| 46 | 2004.09.07 15:44 | t/p | 23 | 1.00 | 1.27255 | 1.26455 | 1.27255 | 235.70 | 14452.67 |
| 47 | 2004.09.15 22:00 | buy | 24 | 1.00 | 1.26975 | 1.26475 | 1.27275 | ||
| 48 | 2004.09.16 15:43 | t/p | 24 | 1.00 | 1.27275 | 1.26475 | 1.27275 | 235.65 | 14688.32 |
| 49 | 2004.10.04 21:00 | buy | 25 | 1.00 | 1.26465 | 1.25965 | 1.26765 | ||
| 50 | 2004.10.06 15:12 | t/p | 25 | 1.00 | 1.26765 | 1.25965 | 1.26765 | 236.63 | 14924.95 |
| 51 | 2004.10.12 14:30 | buy | 26 | 1.00 | 1.25745 | 1.25245 | 1.26045 | ||
| 52 | 2004.10.13 13:47 | t/p | 26 | 1.00 | 1.26045 | 1.25245 | 1.26045 | 238.00 | 15162.95 |
| 53 | 2004.12.07 01:30 | buy | 27 | 1.00 | 1.14085 | 1.13585 | 1.14385 | ||
| 54 | 2004.12.07 07:41 | s/l | 27 | 1.00 | 1.13585 | 1.13585 | 1.14385 | -440.22 | 14722.73 |
| 55 | 2004.12.10 15:30 | buy | 28 | 1.00 | 1.16265 | 1.15765 | 1.16565 | ||
| 56 | 2004.12.13 02:20 | s/l | 28 | 1.00 | 1.15765 | 1.15765 | 1.16565 | -431.93 | 14290.80 |
| 57 | 2005.01.03 08:15 | buy | 29 | 1.00 | 1.14745 | 1.14245 | 1.15045 | ||
| 58 | 2005.01.03 08:50 | s/l | 29 | 1.00 | 1.14245 | 1.14245 | 1.15045 | -437.68 | 13853.12 |
| 59 | 2005.01.06 15:15 | buy | 30 | 1.00 | 1.17495 | 1.16995 | 1.17795 | ||
| 60 | 2005.01.07 08:00 | close | 30 | 1.00 | 1.17400 | 1.16995 | 1.17795 | -80.92 | 13772.20 |
| 61 | 2005.01.10 01:15 | buy | 31 | 1.00 | 1.18415 | 1.17915 | 1.18715 | ||
| 62 | 2005.01.10 07:30 | close | 31 | 1.00 | 1.18500 | 1.17915 | 1.18715 | 71.73 | 13843.93 |
| 63 | 2005.01.11 07:45 | sell | 32 | 1.00 | 1.17790 | 1.18290 | 1.17490 | ||
| 64 | 2005.01.11 11:00 | close | 32 | 1.00 | 1.17615 | 1.18290 | 1.17490 | 148.79 | 13992.72 |
| 65 | 2005.01.12 20:45 | sell | 33 | 1.00 | 1.16580 | 1.17080 | 1.16280 | ||
| 66 | 2005.01.13 01:45 | close | 33 | 1.00 | 1.16735 | 1.17080 | 1.16280 | -134.70 | 13858.02 |
| 67 | 2005.01.14 11:15 | buy | 34 | 1.00 | 1.18125 | 1.17625 | 1.18425 | ||
| 68 | 2005.01.14 14:57 | t/p | 34 | 1.00 | 1.18425 | 1.17625 | 1.18425 | 253.29 | 14111.31 |
| 69 | 2005.01.19 22:45 | buy | 35 | 1.00 | 1.18635 | 1.18135 | 1.18935 | ||
| 70 | 2005.01.20 08:45 | close | 35 | 1.00 | 1.18650 | 1.18135 | 1.18935 | 12.64 | 14123.95 |
| 71 | 2005.01.20 16:00 | buy | 36 | 1.00 | 1.18925 | 1.18425 | 1.19225 | ||
| 72 | 2005.01.20 17:00 | t/p | 36 | 1.00 | 1.19225 | 1.18425 | 1.19225 | 251.59 | 14375.54 |
| 73 | 2005.01.24 00:30 | sell | 37 | 1.00 | 1.18550 | 1.19050 | 1.18250 | ||
| 74 | 2005.01.24 07:30 | close | 37 | 1.00 | 1.18555 | 1.19050 | 1.18250 | -4.22 | 14371.32 |
| 75 | 2005.01.24 13:15 | sell | 38 | 1.00 | 1.18220 | 1.18720 | 1.17920 | ||
| 76 | 2005.01.24 17:34 | s/l | 38 | 1.00 | 1.18720 | 1.18720 | 1.17920 | -421.11 | 13950.21 |
| 77 | 2005.01.25 21:30 | buy | 39 | 1.00 | 1.19365 | 1.18865 | 1.19665 | ||
| 78 | 2005.01.26 14:43 | s/l | 39 | 1.00 | 1.18865 | 1.18865 | 1.19665 | -420.70 | 13529.51 |
| 79 | 2005.01.26 21:00 | sell | 40 | 1.00 | 1.18450 | 1.18950 | 1.18150 | ||
| 80 | 2005.01.27 03:00 | close | 40 | 1.00 | 1.18265 | 1.18950 | 1.18150 | 154.51 | 13684.02 |
| 81 | 2005.01.31 06:45 | buy | 41 | 1.00 | 1.18905 | 1.18405 | 1.19205 | ||
| 82 | 2005.01.31 08:30 | close | 41 | 1.00 | 1.19030 | 1.18405 | 1.19205 | 105.02 | 13789.04 |
| 83 | 2005.02.02 21:00 | buy | 42 | 1.00 | 1.19235 | 1.18735 | 1.19535 | ||
| 84 | 2005.02.03 00:45 | close | 42 | 1.00 | 1.19410 | 1.18735 | 1.19535 | 146.55 | 13935.59 |
| 85 | 2005.02.03 07:30 | buy | 43 | 1.00 | 1.19505 | 1.19005 | 1.19805 | ||
| 86 | 2005.02.03 08:30 | close | 43 | 1.00 | 1.19670 | 1.19005 | 1.19805 | 137.88 | 14073.47 |
| 87 | 2005.02.03 22:30 | buy | 44 | 1.00 | 1.20215 | 1.19715 | 1.20515 | ||
| 88 | 2005.02.04 00:30 | close | 44 | 1.00 | 1.20330 | 1.19715 | 1.20515 | 95.57 | 14169.04 |
| 89 | 2005.02.07 07:15 | buy | 45 | 1.00 | 1.21365 | 1.20865 | 1.21665 | ||
| 90 | 2005.02.07 14:30 | close | 45 | 1.00 | 1.21550 | 1.20865 | 1.21665 | 152.20 | 14321.24 |
| 91 | 2005.02.10 22:30 | sell | 46 | 1.00 | 1.20780 | 1.21280 | 1.20480 | ||
| 92 | 2005.02.11 04:00 | close | 46 | 1.00 | 1.20745 | 1.21280 | 1.20480 | 28.35 | 14349.59 |
| 93 | 2005.02.14 14:00 | sell | 47 | 1.00 | 1.19890 | 1.20390 | 1.19590 | ||
| 94 | 2005.02.14 17:30 | close | 47 | 1.00 | 1.19775 | 1.20390 | 1.19590 | 96.01 | 14445.60 |
| 95 | 2005.02.15 16:00 | sell | 48 | 1.00 | 1.19470 | 1.19970 | 1.19170 | ||
| 96 | 2005.02.15 18:48 | t/p | 48 | 1.00 | 1.19170 | 1.19970 | 1.19170 | 251.83 | 14697.43 |
| 97 | 2005.02.23 01:00 | sell | 49 | 1.00 | 1.15890 | 1.16390 | 1.15590 | ||
| 98 | 2005.02.23 04:00 | close | 49 | 1.00 | 1.15885 | 1.16390 | 1.15590 | 4.31 | 14701.74 |
| 99 | 2005.02.28 05:45 | sell | 50 | 1.00 | 1.16060 | 1.16560 | 1.15760 | ||
| 100 | 2005.02.28 15:00 | close | 50 | 1.00 | 1.15915 | 1.16560 | 1.15760 | 125.09 | 14826.83 |
| 101 | 2005.03.01 07:30 | buy | 51 | 1.00 | 1.16535 | 1.16035 | 1.16835 | ||
| 102 | 2005.03.01 15:00 | close | 51 | 1.00 | 1.16400 | 1.16035 | 1.16835 | -115.98 | 14710.85 |
| 103 | 2005.03.02 16:45 | buy | 52 | 1.00 | 1.17455 | 1.16955 | 1.17755 | ||
| 104 | 2005.03.03 02:30 | close | 52 | 1.00 | 1.17520 | 1.16955 | 1.17755 | 55.31 | 14766.16 |
| 105 | 2005.03.04 01:30 | buy | 53 | 1.00 | 1.18085 | 1.17585 | 1.18385 | ||
| 106 | 2005.03.04 06:45 | close | 53 | 1.00 | 1.18180 | 1.17585 | 1.18385 | 80.39 | 14846.55 |
| 107 | 2005.03.04 21:15 | sell | 54 | 1.00 | 1.16930 | 1.17430 | 1.16630 | ||
| 108 | 2005.03.07 13:17 | s/l | 54 | 1.00 | 1.17430 | 1.17430 | 1.16630 | -426.42 | 14420.13 |
| 109 | 2005.03.07 18:00 | buy | 55 | 1.00 | 1.17495 | 1.16995 | 1.17795 | ||
| 110 | 2005.03.08 08:00 | close | 55 | 1.00 | 1.17510 | 1.16995 | 1.17795 | 12.76 | 14432.89 |
| 111 | 2005.03.11 21:30 | sell | 56 | 1.00 | 1.15090 | 1.15590 | 1.14790 | ||
| 112 | 2005.03.11 23:30 | close | 56 | 1.00 | 1.15045 | 1.15590 | 1.14790 | 39.12 | 14472.01 |
| 113 | 2005.03.15 20:30 | buy | 57 | 1.00 | 1.16475 | 1.15975 | 1.16775 | ||
| 114 | 2005.03.15 22:30 | close | 57 | 1.00 | 1.16530 | 1.15975 | 1.16775 | 47.20 | 14519.21 |
| 115 | 2005.03.17 00:45 | sell | 58 | 1.00 | 1.15300 | 1.15800 | 1.15000 | ||
| 116 | 2005.03.17 07:30 | close | 58 | 1.00 | 1.15305 | 1.15800 | 1.15000 | -4.34 | 14514.87 |
| 117 | 2005.03.21 21:45 | buy | 59 | 1.00 | 1.17765 | 1.17265 | 1.18065 | ||
| 118 | 2005.03.22 00:30 | close | 59 | 1.00 | 1.17960 | 1.17265 | 1.18065 | 165.31 | 14680.18 |
| 119 | 2005.03.23 08:30 | buy | 60 | 1.00 | 1.18845 | 1.18345 | 1.19145 | ||
| 120 | 2005.03.23 10:15 | close | 60 | 1.00 | 1.19120 | 1.18345 | 1.19145 | 230.86 | 14911.04 |
| 121 | 2005.03.23 22:15 | buy | 61 | 1.00 | 1.19635 | 1.19135 | 1.19935 | ||
| 122 | 2005.03.24 02:00 | close | 61 | 1.00 | 1.19780 | 1.19135 | 1.19935 | 121.06 | 15032.10 |
| 123 | 2005.03.29 08:00 | sell | 62 | 1.00 | 1.20100 | 1.20600 | 1.19800 | ||
| 124 | 2005.03.29 09:00 | close | 62 | 1.00 | 1.19855 | 1.20600 | 1.19800 | 204.41 | 15236.51 |
| 125 | 2005.04.01 22:00 | buy | 63 | 1.00 | 1.20415 | 1.19915 | 1.20715 | ||
| 126 | 2005.04.04 00:15 | close | 63 | 1.00 | 1.20540 | 1.19915 | 1.20715 | 103.70 | 15340.21 |
| 127 | 2005.04.04 20:30 | buy | 64 | 1.00 | 1.21015 | 1.20515 | 1.21315 | ||
| 128 | 2005.04.05 02:45 | close | 64 | 1.00 | 1.20980 | 1.20515 | 1.21315 | -28.93 | 15311.28 |
| 129 | 2005.04.06 01:15 | sell | 65 | 1.00 | 1.20680 | 1.21180 | 1.20380 | ||
| 130 | 2005.04.06 04:15 | close | 65 | 1.00 | 1.20635 | 1.21180 | 1.20380 | 37.30 | 15348.58 |
| 131 | 2005.04.11 01:30 | sell | 66 | 1.00 | 1.19900 | 1.20400 | 1.19600 | ||
| 132 | 2005.04.11 05:00 | close | 66 | 1.00 | 1.19765 | 1.20400 | 1.19600 | 112.72 | 15461.30 |
| 133 | 2005.04.14 19:30 | buy | 67 | 1.00 | 1.21415 | 1.20915 | 1.21715 | ||
| 134 | 2005.04.14 23:45 | close | 67 | 1.00 | 1.21570 | 1.20915 | 1.21715 | 127.50 | 15588.80 |
| 135 | 2005.04.15 20:45 | sell | 68 | 1.00 | 1.20260 | 1.20760 | 1.19960 | ||
| 136 | 2005.04.15 22:00 | close | 68 | 1.00 | 1.20065 | 1.20760 | 1.19960 | 162.41 | 15751.21 |
| 137 | 2005.04.18 21:45 | sell | 69 | 1.00 | 1.18840 | 1.19340 | 1.18540 | ||
| 138 | 2005.04.19 02:45 | close | 69 | 1.00 | 1.18765 | 1.19340 | 1.18540 | 62.51 | 15813.72 |
| 139 | 2005.04.21 22:45 | buy | 70 | 1.00 | 1.18305 | 1.17805 | 1.18605 | ||
| 140 | 2005.04.22 01:15 | close | 70 | 1.00 | 1.18330 | 1.17805 | 1.18605 | 21.13 | 15834.85 |
| 141 | 2005.04.25 07:45 | buy | 71 | 1.00 | 1.18565 | 1.18065 | 1.18865 | ||
| 142 | 2005.04.25 10:30 | close | 71 | 1.00 | 1.18660 | 1.18065 | 1.18865 | 80.06 | 15914.91 |
| 143 | 2005.04.27 13:15 | buy | 72 | 1.00 | 1.19395 | 1.18895 | 1.19695 | ||
| 144 | 2005.04.27 14:43 | s/l | 72 | 1.00 | 1.18895 | 1.18895 | 1.19695 | -420.66 | 15494.25 |
| 145 | 2005.04.29 23:45 | buy | 73 | 1.00 | 1.19515 | 1.19015 | 1.19815 | ||
| 146 | 2005.05.02 01:15 | close | 73 | 1.00 | 1.19730 | 1.19015 | 1.19815 | 179.57 | 15673.82 |
| 147 | 2005.05.02 05:30 | buy | 74 | 1.00 | 1.19715 | 1.19215 | 1.20015 | ||
| 148 | 2005.05.02 09:45 | close | 74 | 1.00 | 1.19770 | 1.19215 | 1.20015 | 45.92 | 15719.74 |
| 149 | 2005.05.03 19:45 | sell | 75 | 1.00 | 1.19740 | 1.20240 | 1.19440 | ||
| 150 | 2005.05.04 02:45 | close | 75 | 1.00 | 1.19735 | 1.20240 | 1.19440 | 3.54 | 15723.28 |
| 151 | 2005.05.04 08:45 | sell | 76 | 1.00 | 1.19120 | 1.19620 | 1.18820 | ||
| 152 | 2005.05.04 12:45 | close | 76 | 1.00 | 1.19125 | 1.19620 | 1.18820 | -4.20 | 15719.08 |
| 153 | 2005.05.09 02:30 | buy | 77 | 1.00 | 1.20665 | 1.20165 | 1.20965 | ||
| 154 | 2005.05.09 04:15 | close | 77 | 1.00 | 1.20820 | 1.20165 | 1.20965 | 128.29 | 15847.37 |
| 155 | 2005.05.12 21:45 | buy | 78 | 1.00 | 1.21485 | 1.20985 | 1.21785 | ||
| 156 | 2005.05.12 23:04 | t/p | 78 | 1.00 | 1.21785 | 1.20985 | 1.21785 | 246.30 | 16093.67 |
| 157 | 2005.05.13 17:00 | buy | 79 | 1.00 | 1.22205 | 1.21705 | 1.22505 | ||
| 158 | 2005.05.13 19:15 | close | 79 | 1.00 | 1.22450 | 1.21705 | 1.22505 | 200.08 | 16293.75 |
| 159 | 2005.05.16 04:45 | buy | 80 | 1.00 | 1.22625 | 1.22125 | 1.22925 | ||
| 160 | 2005.05.16 08:45 | close | 80 | 1.00 | 1.22840 | 1.22125 | 1.22925 | 175.02 | 16468.77 |
| 161 | 2005.05.19 19:15 | buy | 81 | 1.00 | 1.22285 | 1.21785 | 1.22585 | ||
| 162 | 2005.05.20 08:30 | close | 81 | 1.00 | 1.22270 | 1.21785 | 1.22585 | -12.27 | 16456.50 |
| 163 | 2005.05.20 22:45 | buy | 82 | 1.00 | 1.23355 | 1.22855 | 1.23655 | ||
| 164 | 2005.05.23 01:15 | close | 82 | 1.00 | 1.23430 | 1.22855 | 1.23655 | 60.76 | 16517.26 |
| 165 | 2005.05.26 11:00 | buy | 83 | 1.00 | 1.23015 | 1.22515 | 1.23315 | ||
| 166 | 2005.05.26 11:58 | t/p | 83 | 1.00 | 1.23315 | 1.22515 | 1.23315 | 243.27 | 16760.53 |
| 167 | 2005.05.26 23:15 | buy | 84 | 1.00 | 1.23615 | 1.23115 | 1.23915 | ||
| 168 | 2005.05.27 12:45 | close | 84 | 1.00 | 1.23500 | 1.23115 | 1.23915 | -93.12 | 16667.41 |
| 169 | 2005.05.30 20:00 | buy | 85 | 1.00 | 1.23915 | 1.23415 | 1.24215 | ||
| 170 | 2005.05.31 02:15 | close | 85 | 1.00 | 1.23930 | 1.23415 | 1.24215 | 12.10 | 16679.51 |
| 171 | 2005.05.31 10:45 | buy | 86 | 1.00 | 1.24505 | 1.24005 | 1.24805 | ||
| 172 | 2005.05.31 11:51 | t/p | 86 | 1.00 | 1.24805 | 1.24005 | 1.24805 | 240.36 | 16919.87 |
| 173 | 2005.06.02 02:15 | buy | 87 | 1.00 | 1.25515 | 1.25015 | 1.25815 | ||
| 174 | 2005.06.02 06:15 | close | 87 | 1.00 | 1.25580 | 1.25015 | 1.25815 | 51.76 | 16971.63 |
| 175 | 2005.06.02 13:30 | sell | 88 | 1.00 | 1.25130 | 1.25630 | 1.24830 | ||
| 176 | 2005.06.02 17:00 | close | 88 | 1.00 | 1.24985 | 1.25630 | 1.24830 | 116.01 | 17087.64 |
| 177 | 2005.06.03 22:00 | buy | 89 | 1.00 | 1.25395 | 1.24895 | 1.25695 | ||
| 178 | 2005.06.06 06:04 | s/l | 89 | 1.00 | 1.24895 | 1.24895 | 1.25695 | -400.42 | 16687.22 |
| 179 | 2005.06.08 23:45 | buy | 90 | 1.00 | 1.25465 | 1.24965 | 1.25765 | ||
| 180 | 2005.06.09 16:30 | close | 90 | 1.00 | 1.25660 | 1.24965 | 1.25765 | 155.18 | 16842.40 |
| 181 | 2005.06.10 22:15 | buy | 91 | 1.00 | 1.26805 | 1.26305 | 1.27105 | ||
| 182 | 2005.06.13 00:30 | close | 91 | 1.00 | 1.26930 | 1.26305 | 1.27105 | 98.48 | 16940.88 |
| 183 | 2005.06.13 06:45 | buy | 92 | 1.00 | 1.27005 | 1.26505 | 1.27305 | ||
| 184 | 2005.06.13 09:30 | close | 92 | 1.00 | 1.27190 | 1.26505 | 1.27305 | 145.45 | 17086.33 |
| 185 | 2005.06.15 02:00 | buy | 93 | 1.00 | 1.27755 | 1.27255 | 1.28055 | ||
| 186 | 2005.06.15 11:00 | close | 93 | 1.00 | 1.27750 | 1.27255 | 1.28055 | -3.91 | 17082.42 |
| 187 | 2005.06.20 20:45 | buy | 94 | 1.00 | 1.27165 | 1.26665 | 1.27465 | ||
| 188 | 2005.06.21 07:30 | close | 94 | 1.00 | 1.27160 | 1.26665 | 1.27465 | -3.93 | 17078.49 |
| 189 | 2005.06.22 02:30 | sell | 95 | 1.00 | 1.26660 | 1.27160 | 1.26360 | ||
| 190 | 2005.06.22 08:15 | close | 95 | 1.00 | 1.26705 | 1.27160 | 1.26360 | -35.52 | 17042.97 |
| 191 | 2005.06.22 17:30 | buy | 96 | 1.00 | 1.27085 | 1.26585 | 1.27385 | ||
| 192 | 2005.06.22 18:08 | t/p | 96 | 1.00 | 1.27385 | 1.26585 | 1.27385 | 235.46 | 17278.43 |
| 193 | 2005.07.12 13:00 | sell | 97 | 1.00 | 1.27940 | 1.28440 | 1.27640 | ||
| 194 | 2005.07.12 15:51 | t/p | 97 | 1.00 | 1.27640 | 1.28440 | 1.27640 | 235.08 | 17513.51 |
| 195 | 2005.07.13 00:30 | sell | 98 | 1.00 | 1.27190 | 1.27690 | 1.26890 | ||
| 196 | 2005.07.13 09:04 | s/l | 98 | 1.00 | 1.27690 | 1.27690 | 1.26890 | -391.50 | 17122.01 |
| 197 | 2005.07.14 05:45 | buy | 99 | 1.00 | 1.29105 | 1.28605 | 1.29405 | ||
| 198 | 2005.07.14 13:15 | close | 99 | 1.00 | 1.29030 | 1.28605 | 1.29405 | -58.13 | 17063.88 |
| 199 | 2005.07.15 19:00 | buy | 100 | 1.00 | 1.29435 | 1.28935 | 1.29735 | ||
| 200 | 2005.07.15 22:45 | close | 100 | 1.00 | 1.29510 | 1.28935 | 1.29735 | 57.91 | 17121.79 |
| 201 | 2005.07.19 16:30 | buy | 101 | 1.00 | 1.30475 | 1.29975 | 1.30775 | ||
| 202 | 2005.07.19 19:38 | s/l | 101 | 1.00 | 1.29975 | 1.29975 | 1.30775 | -384.70 | 16737.09 |
| 203 | 2005.07.20 00:15 | sell | 102 | 1.00 | 1.30040 | 1.30540 | 1.29740 | ||
| 204 | 2005.07.20 02:30 | close | 102 | 1.00 | 1.29915 | 1.30540 | 1.29740 | 96.22 | 16833.31 |
| 205 | 2005.07.20 08:00 | sell | 103 | 1.00 | 1.29650 | 1.30150 | 1.29350 | ||
| 206 | 2005.07.20 10:07 | t/p | 103 | 1.00 | 1.29350 | 1.30150 | 1.29350 | 231.99 | 17065.30 |
| 207 | 2005.08.04 01:15 | sell | 104 | 1.00 | 1.26160 | 1.26660 | 1.25860 | ||
| 208 | 2005.08.04 03:20 | t/p | 104 | 1.00 | 1.25860 | 1.26660 | 1.25860 | 238.39 | 17303.69 |
| 209 | 2005.08.05 20:30 | buy | 105 | 1.00 | 1.26505 | 1.26005 | 1.26805 | ||
| 210 | 2005.08.08 00:30 | close | 105 | 1.00 | 1.26510 | 1.26005 | 1.26805 | 3.95 | 17307.64 |
| 211 | 2005.08.10 15:00 | sell | 106 | 1.00 | 1.25690 | 1.26190 | 1.25390 | ||
| 212 | 2005.08.10 21:30 | close | 106 | 1.00 | 1.25725 | 1.26190 | 1.25390 | -27.84 | 17279.80 |
| 213 | 2005.08.15 22:00 | buy | 107 | 1.00 | 1.25475 | 1.24975 | 1.25775 | ||
| 214 | 2005.08.16 02:45 | close | 107 | 1.00 | 1.25670 | 1.24975 | 1.25775 | 155.17 | 17434.97 |
| 215 | 2005.08.16 07:45 | buy | 108 | 1.00 | 1.25785 | 1.25285 | 1.26085 | ||
| 216 | 2005.08.16 11:15 | close | 108 | 1.00 | 1.25780 | 1.25285 | 1.26085 | -3.98 | 17430.99 |
| 217 | 2005.08.17 23:15 | buy | 109 | 1.00 | 1.26205 | 1.25705 | 1.26505 | ||
| 218 | 2005.08.18 02:45 | close | 109 | 1.00 | 1.26300 | 1.25705 | 1.26505 | 75.22 | 17506.21 |
| 219 | 2005.08.19 02:00 | buy | 110 | 1.00 | 1.27115 | 1.26615 | 1.27415 | ||
| 220 | 2005.08.19 05:45 | close | 110 | 1.00 | 1.27190 | 1.26615 | 1.27415 | 58.97 | 17565.18 |
| 221 | 2005.08.24 11:00 | buy | 111 | 1.00 | 1.27625 | 1.27125 | 1.27925 | ||
| 222 | 2005.08.24 14:31 | s/l | 111 | 1.00 | 1.27125 | 1.27125 | 1.27925 | -393.36 | 17171.82 |
| 223 | 2005.08.30 01:00 | buy | 112 | 1.00 | 1.26645 | 1.26145 | 1.26945 | ||
| 224 | 2005.08.30 06:15 | close | 112 | 1.00 | 1.26780 | 1.26145 | 1.26945 | 106.48 | 17278.30 |
| 225 | 2005.08.30 16:45 | buy | 113 | 1.00 | 1.27195 | 1.26695 | 1.27495 | ||
| 226 | 2005.08.31 05:08 | s/l | 113 | 1.00 | 1.26695 | 1.26695 | 1.27495 | -394.66 | 16883.64 |
| 227 | 2005.09.01 03:00 | sell | 114 | 1.00 | 1.25440 | 1.25940 | 1.25140 | ||
| 228 | 2005.09.01 09:30 | close | 114 | 1.00 | 1.25395 | 1.25940 | 1.25140 | 35.89 | 16919.53 |
| 229 | 2005.09.02 02:00 | sell | 115 | 1.00 | 1.23600 | 1.24100 | 1.23300 | ||
| 230 | 2005.09.02 08:14 | t/p | 115 | 1.00 | 1.23300 | 1.24100 | 1.23300 | 243.31 | 17162.84 |
| 231 | 2005.09.02 14:15 | sell | 116 | 1.00 | 1.23070 | 1.23570 | 1.22770 | ||
| 232 | 2005.09.02 14:31 | t/p | 116 | 1.00 | 1.22770 | 1.23570 | 1.22770 | 244.39 | 17407.23 |
| 233 | 2005.09.05 22:15 | buy | 117 | 1.00 | 1.23215 | 1.22715 | 1.23515 | ||
| 234 | 2005.09.06 00:30 | close | 117 | 1.00 | 1.23320 | 1.22715 | 1.23515 | 85.14 | 17492.37 |
| 235 | 2005.09.07 16:45 | buy | 118 | 1.00 | 1.23875 | 1.23375 | 1.24175 | ||
| 236 | 2005.09.07 20:08 | t/p | 118 | 1.00 | 1.24175 | 1.23375 | 1.24175 | 241.56 | 17733.93 |
| 237 | 2005.09.12 23:30 | buy | 119 | 1.00 | 1.25815 | 1.25315 | 1.26115 | ||
| 238 | 2005.09.13 10:45 | close | 119 | 1.00 | 1.25940 | 1.25315 | 1.26115 | 99.25 | 17833.18 |
| 239 | 2005.09.15 11:45 | buy | 120 | 1.00 | 1.26425 | 1.25925 | 1.26725 | ||
| 240 | 2005.09.15 14:15 | close | 120 | 1.00 | 1.26540 | 1.25925 | 1.26725 | 90.88 | 17924.06 |
| 241 | 2005.09.16 20:15 | buy | 121 | 1.00 | 1.27025 | 1.26525 | 1.27325 | ||
| 242 | 2005.09.19 00:01 | t/p | 121 | 1.00 | 1.27325 | 1.26525 | 1.27325 | 235.25 | 18159.31 |
| 243 | 2005.09.19 04:15 | buy | 122 | 1.00 | 1.27395 | 1.26895 | 1.27695 | ||
| 244 | 2005.09.19 06:30 | close | 122 | 1.00 | 1.27560 | 1.26895 | 1.27695 | 129.35 | 18288.66 |
| 245 | 2005.09.22 23:15 | buy | 123 | 1.00 | 1.27865 | 1.27365 | 1.28165 | ||
| 246 | 2005.09.23 08:30 | close | 123 | 1.00 | 1.28010 | 1.27365 | 1.28165 | 113.27 | 18401.93 |
| 247 | 2005.09.26 06:30 | buy | 124 | 1.00 | 1.29365 | 1.28865 | 1.29665 | ||
| 248 | 2005.09.26 14:00 | close | 124 | 1.00 | 1.29320 | 1.28865 | 1.29665 | -34.80 | 18367.13 |
| 249 | 2005.09.29 19:45 | buy | 125 | 1.00 | 1.29495 | 1.28995 | 1.29795 | ||
| 250 | 2005.09.30 00:30 | close | 125 | 1.00 | 1.29420 | 1.28995 | 1.29795 | -57.95 | 18309.18 |
| 251 | 2005.10.03 00:30 | buy | 126 | 1.00 | 1.29375 | 1.28875 | 1.29675 | ||
| 252 | 2005.10.03 02:30 | close | 126 | 1.00 | 1.29530 | 1.28875 | 1.29675 | 119.66 | 18428.84 |
| 253 | 2005.10.03 08:15 | buy | 127 | 1.00 | 1.30055 | 1.29555 | 1.30355 | ||
| 254 | 2005.10.03 10:45 | close | 127 | 1.00 | 1.30260 | 1.29555 | 1.30355 | 157.38 | 18586.22 |
| 255 | 2005.10.05 21:15 | sell | 128 | 1.00 | 1.29570 | 1.30070 | 1.29270 | ||
| 256 | 2005.10.05 22:30 | close | 128 | 1.00 | 1.29375 | 1.30070 | 1.29270 | 150.72 | 18736.94 |
| 257 | 2005.10.06 08:00 | sell | 129 | 1.00 | 1.28420 | 1.28920 | 1.28120 | ||
| 258 | 2005.10.06 14:30 | close | 129 | 1.00 | 1.28225 | 1.28920 | 1.28120 | 152.08 | 18889.02 |
| 259 | 2005.10.07 00:15 | sell | 130 | 1.00 | 1.27120 | 1.27620 | 1.26820 | ||
| 260 | 2005.10.07 08:15 | close | 130 | 1.00 | 1.27235 | 1.27620 | 1.26820 | -90.38 | 18798.64 |
| 261 | 2005.10.07 19:30 | buy | 131 | 1.00 | 1.27875 | 1.27375 | 1.28175 | ||
| 262 | 2005.10.10 00:15 | close | 131 | 1.00 | 1.27940 | 1.27375 | 1.28175 | 50.81 | 18849.45 |
| 263 | 2005.10.10 20:00 | buy | 132 | 1.00 | 1.28465 | 1.27965 | 1.28765 | ||
| 264 | 2005.10.11 01:00 | close | 132 | 1.00 | 1.28510 | 1.27965 | 1.28765 | 35.02 | 18884.47 |
| 265 | 2005.10.11 07:30 | buy | 133 | 1.00 | 1.28625 | 1.28125 | 1.28925 | ||
| 266 | 2005.10.11 08:15 | close | 133 | 1.00 | 1.28740 | 1.28125 | 1.28925 | 89.33 | 18973.80 |
| 267 | 2005.10.12 07:15 | buy | 134 | 1.00 | 1.29275 | 1.28775 | 1.29575 | ||
| 268 | 2005.10.12 08:15 | close | 134 | 1.00 | 1.29340 | 1.28775 | 1.29575 | 50.26 | 19024.06 |
| 269 | 2005.10.14 01:30 | sell | 135 | 1.00 | 1.28980 | 1.29480 | 1.28680 | ||
| 270 | 2005.10.14 04:45 | close | 135 | 1.00 | 1.28935 | 1.29480 | 1.28680 | 34.90 | 19058.96 |
| 271 | 2005.10.14 22:15 | sell | 136 | 1.00 | 1.28350 | 1.28850 | 1.28050 | ||
| 272 | 2005.10.17 02:26 | t/p | 136 | 1.00 | 1.28050 | 1.28850 | 1.28050 | 233.67 | 19292.63 |
| 273 | 2005.10.17 18:30 | buy | 137 | 1.00 | 1.29055 | 1.28555 | 1.29355 | ||
| 274 | 2005.10.17 22:00 | close | 137 | 1.00 | 1.29150 | 1.28555 | 1.29355 | 73.56 | 19366.19 |
| 275 | 2005.10.18 17:45 | buy | 138 | 1.00 | 1.30185 | 1.29685 | 1.30485 | ||
| 276 | 2005.10.19 01:15 | close | 138 | 1.00 | 1.30100 | 1.29685 | 1.30485 | -65.33 | 19300.86 |
| 277 | 2005.10.21 06:15 | sell | 139 | 1.00 | 1.28500 | 1.29000 | 1.28200 | ||
| 278 | 2005.10.21 08:45 | close | 139 | 1.00 | 1.28435 | 1.29000 | 1.28200 | 50.61 | 19351.47 |
| 279 | 2005.10.21 23:00 | buy | 140 | 1.00 | 1.29275 | 1.28775 | 1.29575 | ||
| 280 | 2005.10.24 04:30 | close | 140 | 1.00 | 1.29450 | 1.28775 | 1.29575 | 135.19 | 19486.66 |
| 281 | 2005.10.25 22:00 | sell | 141 | 1.00 | 1.27760 | 1.28260 | 1.27460 | ||
| 282 | 2005.10.26 01:00 | close | 141 | 1.00 | 1.27515 | 1.28260 | 1.27460 | 191.49 | 19678.15 |
| 283 | 2005.10.26 16:00 | buy | 142 | 1.00 | 1.28055 | 1.27555 | 1.28355 | ||
| 284 | 2005.10.26 18:27 | t/p | 142 | 1.00 | 1.28355 | 1.27555 | 1.28355 | 233.72 | 19911.87 |
| 285 | 2005.10.31 02:15 | buy | 143 | 1.00 | 1.28045 | 1.27545 | 1.28345 | ||
| 286 | 2005.10.31 11:45 | close | 143 | 1.00 | 1.28200 | 1.27545 | 1.28345 | 120.90 | 20032.77 |
| 287 | 2005.10.31 21:00 | buy | 144 | 1.00 | 1.28925 | 1.28425 | 1.29225 | ||
| 288 | 2005.11.01 00:30 | close | 144 | 1.00 | 1.29040 | 1.28425 | 1.29225 | 89.12 | 20121.89 |
| 289 | 2005.11.03 00:45 | sell | 145 | 1.00 | 1.27910 | 1.28410 | 1.27610 | ||
| 290 | 2005.11.03 14:37 | s/l | 145 | 1.00 | 1.28410 | 1.28410 | 1.27610 | -389.30 | 19732.59 |
| 291 | 2005.11.07 03:30 | buy | 146 | 1.00 | 1.30755 | 1.30255 | 1.31055 | ||
| 292 | 2005.11.07 08:30 | close | 146 | 1.00 | 1.30860 | 1.30255 | 1.31055 | 80.24 | 19812.83 |
| 293 | 2005.11.08 08:15 | buy | 147 | 1.00 | 1.31535 | 1.31035 | 1.31835 | ||
| 294 | 2005.11.08 09:30 | close | 147 | 1.00 | 1.31640 | 1.31035 | 1.31835 | 79.76 | 19892.59 |
| 295 | 2005.11.11 01:45 | buy | 148 | 1.00 | 1.31495 | 1.30995 | 1.31795 | ||
| 296 | 2005.11.11 07:00 | close | 148 | 1.00 | 1.31510 | 1.30995 | 1.31795 | 11.41 | 19904.00 |
| 297 | 2005.11.14 21:15 | buy | 149 | 1.00 | 1.31695 | 1.31195 | 1.31995 | ||
| 298 | 2005.11.14 23:30 | close | 149 | 1.00 | 1.31810 | 1.31195 | 1.31995 | 87.25 | 19991.25 |
| 299 | 2005.11.16 02:00 | sell | 150 | 1.00 | 1.31720 | 1.32220 | 1.31420 | ||
| 300 | 2005.11.16 09:30 | close | 150 | 1.00 | 1.31765 | 1.32220 | 1.31420 | -34.15 | 19957.10 |
| 301 | 2005.11.18 13:45 | buy | 151 | 1.00 | 1.32345 | 1.31845 | 1.32645 | ||
| 302 | 2005.11.18 15:03 | s/l | 151 | 1.00 | 1.31845 | 1.31845 | 1.32645 | -379.29 | 19577.81 |
| 303 | 2005.11.21 01:30 | sell | 152 | 1.00 | 1.31570 | 1.32070 | 1.31270 | ||
| 304 | 2005.11.21 05:15 | close | 152 | 1.00 | 1.31495 | 1.32070 | 1.31270 | 57.04 | 19634.85 |
| 305 | 2005.11.21 14:30 | sell | 153 | 1.00 | 1.31160 | 1.31660 | 1.30860 | ||
| 306 | 2005.11.21 15:00 | close | 153 | 1.00 | 1.30885 | 1.31660 | 1.30860 | 210.11 | 19844.96 |
| 307 | 2005.11.22 01:15 | buy | 154 | 1.00 | 1.31925 | 1.31425 | 1.32225 | ||
| 308 | 2005.11.22 10:15 | close | 154 | 1.00 | 1.32150 | 1.31425 | 1.32225 | 170.26 | 20015.22 |
| 309 | 2005.11.23 01:15 | sell | 155 | 1.00 | 1.31170 | 1.31670 | 1.30870 | ||
| 310 | 2005.11.23 05:45 | close | 155 | 1.00 | 1.31175 | 1.31670 | 1.30870 | -3.81 | 20011.41 |
| 311 | 2005.11.25 22:15 | buy | 156 | 1.00 | 1.31905 | 1.31405 | 1.32205 | ||
| 312 | 2005.11.28 01:30 | close | 156 | 1.00 | 1.32050 | 1.31405 | 1.32205 | 109.81 | 20121.22 |
| 313 | 2005.11.29 00:01 | sell | 157 | 1.00 | 1.30600 | 1.31100 | 1.30300 | ||
| 314 | 2005.11.29 02:00 | close | 157 | 1.00 | 1.30485 | 1.31100 | 1.30300 | 88.13 | 20209.35 |
| 315 | 2005.12.01 19:30 | buy | 158 | 1.00 | 1.31935 | 1.31435 | 1.32235 | ||
| 316 | 2005.12.02 02:45 | close | 158 | 1.00 | 1.31930 | 1.31435 | 1.32235 | -3.79 | 20205.56 |
| 317 | 2005.12.05 22:15 | sell | 159 | 1.00 | 1.30810 | 1.31310 | 1.30510 | ||
| 318 | 2005.12.06 07:00 | close | 159 | 1.00 | 1.30765 | 1.31310 | 1.30510 | 33.77 | 20239.33 |
| 319 | 2005.12.07 16:00 | buy | 160 | 1.00 | 1.31285 | 1.30785 | 1.31585 | ||
| 320 | 2005.12.07 23:45 | close | 160 | 1.00 | 1.31420 | 1.30785 | 1.31585 | 102.72 | 20342.05 |
| 321 | 2005.12.08 14:15 | sell | 161 | 1.00 | 1.30790 | 1.31290 | 1.30490 | ||
| 322 | 2005.12.08 14:45 | close | 161 | 1.00 | 1.30625 | 1.31290 | 1.30490 | 126.32 | 20468.37 |
| 323 | 2005.12.12 20:30 | sell | 162 | 1.00 | 1.29010 | 1.29510 | 1.28710 | ||
| 324 | 2005.12.13 00:15 | close | 162 | 1.00 | 1.28915 | 1.29510 | 1.28710 | 73.05 | 20541.42 |
| 325 | 2005.12.14 07:00 | sell | 163 | 1.00 | 1.28710 | 1.29210 | 1.28410 | ||
| 326 | 2005.12.14 09:02 | t/p | 163 | 1.00 | 1.28410 | 1.29210 | 1.28410 | 233.64 | 20775.06 |
| 327 | 2005.12.20 22:15 | buy | 164 | 1.00 | 1.30835 | 1.30335 | 1.31135 | ||
| 328 | 2005.12.21 04:45 | close | 164 | 1.00 | 1.30890 | 1.30335 | 1.31135 | 42.02 | 20817.08 |
| 329 | 2005.12.21 20:00 | buy | 165 | 1.00 | 1.31465 | 1.30965 | 1.31765 | ||
| 330 | 2005.12.22 01:15 | close | 165 | 1.00 | 1.31430 | 1.30965 | 1.31765 | -26.63 | 20790.45 |
| 331 | 2005.12.29 01:15 | buy | 166 | 1.00 | 1.31605 | 1.31105 | 1.31905 | ||
| 332 | 2005.12.29 04:45 | close | 166 | 1.00 | 1.31620 | 1.31105 | 1.31905 | 11.40 | 20801.85 |
| 333 | 2006.01.04 07:30 | sell | 167 | 1.00 | 1.28700 | 1.29200 | 1.28400 | ||
| 334 | 2006.01.04 10:36 | t/p | 167 | 1.00 | 1.28400 | 1.29200 | 1.28400 | 233.66 | 21035.51 |
| 335 | 2006.01.04 23:16 | sell | 168 | 1.00 | 1.27660 | 1.28160 | 1.27360 | ||
| 336 | 2006.01.05 11:47 | s/l | 168 | 1.00 | 1.28160 | 1.28160 | 1.27360 | -391.98 | 20643.53 |
| 337 | 2006.01.11 22:45 | sell | 169 | 1.00 | 1.27610 | 1.28110 | 1.27310 | ||
| 338 | 2006.01.12 02:38 | t/p | 169 | 1.00 | 1.27310 | 1.28110 | 1.27310 | 233.73 | 20877.26 |
| 339 | 2006.01.12 21:00 | buy | 170 | 1.00 | 1.28495 | 1.27995 | 1.28795 | ||
| 340 | 2006.01.13 13:15 | close | 170 | 1.00 | 1.28440 | 1.27995 | 1.28795 | -42.82 | 20834.44 |
| 341 | 2006.01.18 22:00 | buy | 171 | 1.00 | 1.28065 | 1.27565 | 1.28365 | ||
| 342 | 2006.01.19 01:30 | close | 171 | 1.00 | 1.28230 | 1.27565 | 1.28365 | 128.68 | 20963.12 |
| 343 | 2006.01.23 07:45 | sell | 172 | 1.00 | 1.26690 | 1.27190 | 1.26390 | ||
| 344 | 2006.01.23 10:38 | t/p | 172 | 1.00 | 1.26390 | 1.27190 | 1.26390 | 237.41 | 21200.53 |
| 345 | 2006.01.30 07:00 | buy | 173 | 1.00 | 1.28345 | 1.27845 | 1.28645 | ||
| 346 | 2006.01.30 09:30 | close | 173 | 1.00 | 1.28520 | 1.27845 | 1.28645 | 136.17 | 21336.70 |
| 347 | 2006.02.02 00:45 | buy | 174 | 1.00 | 1.28895 | 1.28395 | 1.29195 | ||
| 348 | 2006.02.02 14:56 | t/p | 174 | 1.00 | 1.29195 | 1.28395 | 1.29195 | 232.18 | 21568.88 |
| 349 | 2006.02.06 22:30 | buy | 175 | 1.00 | 1.30135 | 1.29635 | 1.30435 | ||
| 350 | 2006.02.07 10:34 | s/l | 175 | 1.00 | 1.29635 | 1.29635 | 1.30435 | -385.71 | 21183.17 |
| 351 | 2006.02.17 09:00 | buy | 176 | 1.00 | 1.31355 | 1.30855 | 1.31655 | ||
| 352 | 2006.02.17 13:00 | close | 176 | 1.00 | 1.31480 | 1.30855 | 1.31655 | 95.07 | 21278.24 |
| 353 | 2006.02.24 23:15 | buy | 177 | 1.00 | 1.31625 | 1.31125 | 1.31925 | ||
| 354 | 2006.02.27 00:15 | close | 177 | 1.00 | 1.31880 | 1.31125 | 1.31925 | 193.36 | 21471.60 |
| 355 | 2006.03.03 01:45 | sell | 178 | 1.00 | 1.30030 | 1.30530 | 1.29730 | ||
| 356 | 2006.03.03 06:30 | close | 178 | 1.00 | 1.30045 | 1.30530 | 1.29730 | -11.53 | 21460.07 |
| 357 | 2006.03.06 05:00 | sell | 179 | 1.00 | 1.29340 | 1.29840 | 1.29040 | ||
| 358 | 2006.03.06 09:45 | close | 179 | 1.00 | 1.29255 | 1.29840 | 1.29040 | 65.76 | 21525.83 |
| 359 | 2006.03.09 22:15 | buy | 180 | 1.00 | 1.31365 | 1.30865 | 1.31665 | ||
| 360 | 2006.03.10 01:30 | close | 180 | 1.00 | 1.31500 | 1.30865 | 1.31665 | 102.66 | 21628.49 |
| 361 | 2006.03.10 19:45 | buy | 181 | 1.00 | 1.31905 | 1.31405 | 1.32205 | ||
| 362 | 2006.03.13 02:30 | s/l | 181 | 1.00 | 1.31405 | 1.31405 | 1.32205 | -380.50 | 21247.99 |
| 363 | 2006.03.14 04:45 | sell | 182 | 1.00 | 1.31130 | 1.31630 | 1.30830 | ||
| 364 | 2006.03.14 09:07 | t/p | 182 | 1.00 | 1.30830 | 1.31630 | 1.30830 | 229.35 | 21477.34 |
| 365 | 2006.03.21 21:00 | buy | 183 | 1.00 | 1.30095 | 1.29595 | 1.30395 | ||
| 366 | 2006.03.22 10:00 | close | 183 | 1.00 | 1.30270 | 1.29595 | 1.30395 | 134.34 | 21611.68 |
| 367 | 2006.03.29 03:45 | buy | 184 | 1.00 | 1.30925 | 1.30425 | 1.31225 | ||
| 368 | 2006.03.29 09:15 | close | 184 | 1.00 | 1.31010 | 1.30425 | 1.31225 | 64.88 | 21676.56 |
| 369 | 2006.03.30 09:00 | sell | 185 | 1.00 | 1.30680 | 1.31180 | 1.30380 | ||
| 370 | 2006.03.30 12:00 | close | 185 | 1.00 | 1.30445 | 1.31180 | 1.30380 | 180.15 | 21856.71 |
| 371 | 2006.03.31 02:15 | sell | 186 | 1.00 | 1.29780 | 1.30280 | 1.29480 | ||
| 372 | 2006.03.31 03:30 | close | 186 | 1.00 | 1.29625 | 1.30280 | 1.29480 | 119.58 | 21976.29 |
| 373 | 2006.04.03 11:00 | buy | 187 | 1.00 | 1.31035 | 1.30535 | 1.31335 | ||
| 374 | 2006.04.03 16:42 | s/l | 187 | 1.00 | 1.30535 | 1.30535 | 1.31335 | -383.14 | 21593.15 |
| 375 | 2006.04.05 01:15 | sell | 188 | 1.00 | 1.29090 | 1.29590 | 1.28790 | ||
| 376 | 2006.04.05 04:00 | close | 188 | 1.00 | 1.28905 | 1.29590 | 1.28790 | 143.52 | 21736.67 |
| 377 | 2006.04.06 22:00 | buy | 189 | 1.00 | 1.28985 | 1.28485 | 1.29285 | ||
| 378 | 2006.04.07 01:54 | t/p | 189 | 1.00 | 1.29285 | 1.28485 | 1.29285 | 231.99 | 21968.66 |
| 379 | 2006.04.17 07:45 | sell | 190 | 1.00 | 1.29210 | 1.29710 | 1.28910 | ||
| 380 | 2006.04.17 12:15 | close | 190 | 1.00 | 1.28935 | 1.29710 | 1.28910 | 213.29 | 22181.95 |
| 381 | 2006.04.17 21:00 | sell | 191 | 1.00 | 1.27900 | 1.28400 | 1.27600 | ||
| 382 | 2006.04.18 03:15 | close | 191 | 1.00 | 1.27835 | 1.28400 | 1.27600 | 50.21 | 22232.16 |
| 383 | 2006.04.19 04:30 | sell | 192 | 1.00 | 1.26920 | 1.27420 | 1.26620 | ||
| 384 | 2006.04.19 11:15 | close | 192 | 1.00 | 1.26755 | 1.27420 | 1.26620 | 130.17 | 22362.33 |
| 385 | 2006.04.20 00:45 | sell | 193 | 1.00 | 1.26740 | 1.27240 | 1.26440 | ||
| 386 | 2006.04.20 08:50 | s/l | 193 | 1.00 | 1.27240 | 1.27240 | 1.26440 | -392.96 | 21969.37 |
| 387 | 2006.04.21 04:00 | buy | 194 | 1.00 | 1.27875 | 1.27375 | 1.28175 | ||
| 388 | 2006.04.21 07:30 | close | 194 | 1.00 | 1.27940 | 1.27375 | 1.28175 | 50.81 | 22020.18 |
| 389 | 2006.04.24 04:30 | sell | 195 | 1.00 | 1.27370 | 1.27870 | 1.27070 | ||
| 390 | 2006.04.24 08:45 | close | 195 | 1.00 | 1.27085 | 1.27870 | 1.27070 | 224.26 | 22244.44 |
| 391 | 2006.05.01 03:00 | sell | 196 | 1.00 | 1.24040 | 1.24540 | 1.23740 | ||
| 392 | 2006.05.01 04:45 | close | 196 | 1.00 | 1.23895 | 1.24540 | 1.23740 | 117.03 | 22361.47 |
| 393 | 2006.05.11 22:45 | sell | 197 | 1.00 | 1.21350 | 1.21850 | 1.21050 | ||
| 394 | 2006.05.12 00:45 | close | 197 | 1.00 | 1.21195 | 1.21850 | 1.21050 | 127.25 | 22488.72 |
| 395 | 2006.05.17 01:00 | sell | 198 | 1.00 | 1.20800 | 1.21300 | 1.20500 | ||
| 396 | 2006.05.17 04:15 | close | 198 | 1.00 | 1.20715 | 1.21300 | 1.20500 | 70.41 | 22559.13 |
| 397 | 2006.05.17 22:15 | buy | 199 | 1.00 | 1.21385 | 1.20885 | 1.21685 | ||
| 398 | 2006.05.18 00:01 | t/p | 199 | 1.00 | 1.21685 | 1.20885 | 1.21685 | 246.49 | 22805.62 |
| 399 | 2006.05.23 01:00 | sell | 200 | 1.00 | 1.20540 | 1.21040 | 1.20240 | ||
| 400 | 2006.05.23 04:00 | close | 200 | 1.00 | 1.20415 | 1.21040 | 1.20240 | 103.81 | 22909.43 |
| 401 | 2006.05.24 21:00 | buy | 201 | 1.00 | 1.21505 | 1.21005 | 1.21805 | ||
| 402 | 2006.05.24 22:49 | t/p | 201 | 1.00 | 1.21805 | 1.21005 | 1.21805 | 246.29 | 23155.72 |
| 403 | 2006.05.26 22:45 | buy | 202 | 1.00 | 1.22615 | 1.22115 | 1.22915 | ||
| 404 | 2006.05.29 17:45 | close | 202 | 1.00 | 1.22560 | 1.22115 | 1.22915 | -44.88 | 23110.84 |
| 405 | 2006.06.01 02:00 | buy | 203 | 1.00 | 1.21795 | 1.21295 | 1.22095 | ||
| 406 | 2006.06.01 02:36 | t/p | 203 | 1.00 | 1.22095 | 1.21295 | 1.22095 | 245.64 | 23356.48 |
| 407 | 2006.06.01 21:00 | sell | 204 | 1.00 | 1.22150 | 1.22650 | 1.21850 | ||
| 408 | 2006.06.02 00:01 | close | 204 | 1.00 | 1.22045 | 1.22650 | 1.21850 | 85.39 | 23441.87 |
| 409 | 2006.06.02 23:00 | sell | 205 | 1.00 | 1.20840 | 1.21340 | 1.20540 | ||
| 410 | 2006.06.05 08:09 | t/p | 205 | 1.00 | 1.20540 | 1.21340 | 1.20540 | 248.25 | 23690.12 |
| 411 | 2006.06.06 21:00 | buy | 206 | 1.00 | 1.21445 | 1.20945 | 1.21745 | ||
| 412 | 2006.06.06 23:25 | t/p | 206 | 1.00 | 1.21745 | 1.20945 | 1.21745 | 246.39 | 23936.51 |
| 413 | 2006.06.08 23:15 | buy | 207 | 1.00 | 1.23175 | 1.22675 | 1.23475 | ||
| 414 | 2006.06.09 04:00 | close | 207 | 1.00 | 1.23360 | 1.22675 | 1.23475 | 149.97 | 24086.48 |
| 415 | 2006.06.14 14:30 | sell | 208 | 1.00 | 1.23480 | 1.23980 | 1.23180 | ||
| 416 | 2006.06.14 15:20 | t/p | 208 | 1.00 | 1.23180 | 1.23980 | 1.23180 | 243.55 | 24330.03 |
| 417 | 2006.06.14 20:30 | sell | 209 | 1.00 | 1.23010 | 1.23510 | 1.22710 | ||
| 418 | 2006.06.15 09:00 | close | 209 | 1.00 | 1.22905 | 1.23510 | 1.22710 | 83.51 | 24413.54 |
| 419 | 2006.06.19 08:00 | buy | 210 | 1.00 | 1.23535 | 1.23035 | 1.23835 | ||
| 420 | 2006.06.19 11:45 | close | 210 | 1.00 | 1.23730 | 1.23035 | 1.23835 | 157.60 | 24571.14 |
| 421 | 2006.06.19 20:45 | buy | 211 | 1.00 | 1.24085 | 1.23585 | 1.24385 | ||
| 422 | 2006.06.20 02:45 | close | 211 | 1.00 | 1.24210 | 1.23585 | 1.24385 | 100.64 | 24671.78 |
| 423 | 2006.06.30 08:45 | sell | 212 | 1.00 | 1.23380 | 1.23880 | 1.23080 | ||
| 424 | 2006.06.30 14:32 | t/p | 212 | 1.00 | 1.23080 | 1.23880 | 1.23080 | 243.79 | 24915.57 |
| 425 | 2006.07.05 20:30 | buy | 213 | 1.00 | 1.23265 | 1.22765 | 1.23565 | ||
| 426 | 2006.07.06 12:30 | close | 213 | 1.00 | 1.23270 | 1.22765 | 1.23565 | 4.06 | 24919.63 |
| 427 | 2006.07.12 21:00 | buy | 214 | 1.00 | 1.23415 | 1.22915 | 1.23715 | ||
| 428 | 2006.07.13 09:33 | s/l | 214 | 1.00 | 1.22915 | 1.22915 | 1.23715 | -406.83 | 24512.80 |
| 429 | 2006.07.14 20:15 | buy | 215 | 1.00 | 1.23605 | 1.23105 | 1.23905 | ||
| 430 | 2006.07.17 06:00 | close | 215 | 1.00 | 1.23560 | 1.23105 | 1.23905 | -36.42 | 24476.38 |
| 431 | 2006.07.19 23:00 | sell | 216 | 1.00 | 1.24870 | 1.25370 | 1.24570 | ||
| 432 | 2006.07.20 02:30 | close | 216 | 1.00 | 1.24745 | 1.25370 | 1.24570 | 98.28 | 24574.66 |
| 433 | 2006.07.24 14:30 | buy | 217 | 1.00 | 1.24615 | 1.24115 | 1.24915 | ||
| 434 | 2006.07.25 02:30 | close | 217 | 1.00 | 1.24780 | 1.24115 | 1.24915 | 132.23 | 24706.89 |
| 435 | 2006.07.26 01:45 | buy | 218 | 1.00 | 1.25245 | 1.24745 | 1.25545 | ||
| 436 | 2006.07.26 18:29 | s/l | 218 | 1.00 | 1.24745 | 1.24745 | 1.25545 | -400.82 | 24306.07 |
| 437 | 2006.07.28 00:45 | buy | 219 | 1.00 | 1.23845 | 1.23345 | 1.24145 | ||
| 438 | 2006.07.28 03:00 | close | 219 | 1.00 | 1.23940 | 1.23345 | 1.24145 | 76.65 | 24382.72 |
| 439 | 2006.08.02 03:15 | sell | 220 | 1.00 | 1.22680 | 1.23180 | 1.22380 | ||
| 440 | 2006.08.02 04:45 | close | 220 | 1.00 | 1.22585 | 1.23180 | 1.22380 | 77.50 | 24460.22 |
| 441 | 2006.08.04 21:15 | sell | 221 | 1.00 | 1.22250 | 1.22750 | 1.21950 | ||
| 442 | 2006.08.07 01:15 | close | 221 | 1.00 | 1.22155 | 1.22750 | 1.21950 | 77.13 | 24537.35 |
| 443 | 2006.08.09 06:15 | buy | 222 | 1.00 | 1.23035 | 1.22535 | 1.23335 | ||
| 444 | 2006.08.09 09:11 | s/l | 222 | 1.00 | 1.22535 | 1.22535 | 1.23335 | -408.06 | 24129.29 |
| 445 | 2006.08.10 21:00 | buy | 223 | 1.00 | 1.23385 | 1.22885 | 1.23685 | ||
| 446 | 2006.08.11 03:45 | close | 223 | 1.00 | 1.23620 | 1.22885 | 1.23685 | 190.10 | 24319.39 |
| 447 | 2006.08.14 00:15 | buy | 224 | 1.00 | 1.24175 | 1.23675 | 1.24475 | ||
| 448 | 2006.08.14 20:00 | close | 224 | 1.00 | 1.24200 | 1.23675 | 1.24475 | 20.13 | 24339.52 |
| 449 | 2006.08.16 19:45 | sell | 225 | 1.00 | 1.22950 | 1.23450 | 1.22650 | ||
| 450 | 2006.08.17 01:15 | close | 225 | 1.00 | 1.22965 | 1.23450 | 1.22650 | -14.12 | 24325.40 |
| 451 | 2006.08.21 13:30 | sell | 226 | 1.00 | 1.22560 | 1.23060 | 1.22260 | ||
| 452 | 2006.08.21 14:10 | t/p | 226 | 1.00 | 1.22260 | 1.23060 | 1.22260 | 245.41 | 24570.81 |
| 453 | 2006.08.21 18:45 | sell | 227 | 1.00 | 1.22320 | 1.22820 | 1.22020 | ||
| 454 | 2006.08.22 00:37 | s/l | 227 | 1.00 | 1.22820 | 1.22820 | 1.22020 | -407.69 | 24163.12 |
| 455 | 2006.08.22 23:00 | buy | 228 | 1.00 | 1.23475 | 1.22975 | 1.23775 | ||
| 456 | 2006.08.23 07:15 | close | 228 | 1.00 | 1.23610 | 1.22975 | 1.23775 | 109.21 | 24272.33 |
| 457 | 2006.08.25 03:00 | buy | 229 | 1.00 | 1.23865 | 1.23365 | 1.24165 | ||
| 458 | 2006.08.25 16:09 | t/p | 229 | 1.00 | 1.24165 | 1.23365 | 1.24165 | 241.57 | 24513.90 |
| 459 | 2006.08.31 20:45 | buy | 230 | 1.00 | 1.23125 | 1.22625 | 1.23425 | ||
| 460 | 2006.09.01 14:00 | close | 230 | 1.00 | 1.23210 | 1.22625 | 1.23425 | 68.99 | 24582.89 |
| 461 | 2006.09.07 17:30 | buy | 231 | 1.00 | 1.24215 | 1.23715 | 1.24515 | ||
| 462 | 2006.09.08 03:00 | close | 231 | 1.00 | 1.24430 | 1.23715 | 1.24515 | 172.79 | 24755.68 |
| 463 | 2006.09.08 19:15 | buy | 232 | 1.00 | 1.24745 | 1.24245 | 1.25045 | ||
| 464 | 2006.09.11 00:45 | close | 232 | 1.00 | 1.24870 | 1.24245 | 1.25045 | 100.10 | 24855.78 |
| 465 | 2006.09.13 06:30 | buy | 233 | 1.00 | 1.25295 | 1.24795 | 1.25595 | ||
| 466 | 2006.09.13 14:15 | close | 233 | 1.00 | 1.25380 | 1.24795 | 1.25595 | 67.79 | 24923.57 |
| 467 | 2006.10.02 20:45 | sell | 234 | 1.00 | 1.24270 | 1.24770 | 1.23970 | ||
| 468 | 2006.10.03 01:15 | close | 234 | 1.00 | 1.24285 | 1.24770 | 1.23970 | -12.71 | 24910.86 |
| 469 | 2006.10.03 23:00 | buy | 235 | 1.00 | 1.24545 | 1.24045 | 1.24845 | ||
| 470 | 2006.10.04 03:15 | close | 235 | 1.00 | 1.24620 | 1.24045 | 1.24845 | 60.18 | 24971.04 |
| 471 | 2006.10.09 00:01 | buy | 236 | 1.00 | 1.26145 | 1.25645 | 1.26445 | ||
| 472 | 2006.10.09 00:15 | close | 236 | 1.00 | 1.26120 | 1.25645 | 1.26445 | -19.82 | 24951.22 |
| 473 | 2006.10.09 04:30 | buy | 237 | 1.00 | 1.26105 | 1.25605 | 1.26405 | ||
| 474 | 2006.10.09 09:00 | close | 237 | 1.00 | 1.26070 | 1.25605 | 1.26405 | -27.76 | 24923.46 |
| 475 | 2006.10.13 19:45 | buy | 238 | 1.00 | 1.27355 | 1.26855 | 1.27655 | ||
| 476 | 2006.10.16 03:01 | close | 238 | 1.00 | 1.27450 | 1.26855 | 1.27655 | 74.54 | 24998.00 |
| 477 | 2006.10.20 00:15 | sell | 239 | 1.00 | 1.25770 | 1.26270 | 1.25470 | ||
| 478 | 2006.10.20 02:30 | close | 239 | 1.00 | 1.25675 | 1.26270 | 1.25470 | 75.59 | 25073.59 |
| 479 | 2006.10.20 05:45 | sell | 240 | 1.00 | 1.25730 | 1.26230 | 1.25430 | ||
| 480 | 2006.10.20 11:00 | close | 240 | 1.00 | 1.25675 | 1.26230 | 1.25430 | 43.76 | 25117.35 |
| 481 | 2006.10.23 19:45 | buy | 241 | 1.00 | 1.26715 | 1.26215 | 1.27015 | ||
| 482 | 2006.10.24 01:45 | close | 241 | 1.00 | 1.26750 | 1.26215 | 1.27015 | 27.61 | 25144.96 |
| 483 | 2006.10.26 14:15 | sell | 242 | 1.00 | 1.25820 | 1.26320 | 1.25520 | ||
| 484 | 2006.10.26 16:46 | close | 242 | 1.00 | 1.25605 | 1.26320 | 1.25520 | 171.17 | 25316.13 |
| 485 | 2006.10.31 20:45 | sell | 243 | 1.00 | 1.24390 | 1.24890 | 1.24090 | ||
| 486 | 2006.11.01 13:00 | close | 243 | 1.00 | 1.24395 | 1.24890 | 1.24090 | -4.66 | 25311.47 |
| 487 | 2006.11.03 20:15 | buy | 244 | 1.00 | 1.25475 | 1.24975 | 1.25775 | ||
| 488 | 2006.11.06 02:15 | close | 244 | 1.00 | 1.25430 | 1.24975 | 1.25775 | -35.88 | 25275.59 |
| 489 | 2006.11.09 04:00 | buy | 245 | 1.00 | 1.25105 | 1.24605 | 1.25405 | ||
| 490 | 2006.11.09 14:45 | close | 245 | 1.00 | 1.25040 | 1.24605 | 1.25405 | -51.98 | 25223.61 |
| 491 | 2006.11.10 07:30 | sell | 246 | 1.00 | 1.23930 | 1.24430 | 1.23630 | ||
| 492 | 2006.11.10 09:30 | close | 246 | 1.00 | 1.23725 | 1.24430 | 1.23630 | 165.69 | 25389.30 |
| 493 | 2006.11.14 00:01 | buy | 247 | 1.00 | 1.24485 | 1.23985 | 1.24785 | ||
| 494 | 2006.11.14 08:30 | close | 247 | 1.00 | 1.24390 | 1.23985 | 1.24785 | -76.37 | 25312.93 |
| 495 | 2006.11.15 16:00 | buy | 248 | 1.00 | 1.24925 | 1.24425 | 1.25225 | ||
| 496 | 2006.11.16 07:30 | close | 248 | 1.00 | 1.24670 | 1.24425 | 1.25225 | -204.54 | 25108.39 |
| 497 | 2006.11.17 20:45 | sell | 249 | 1.00 | 1.24490 | 1.24990 | 1.24190 | ||
| 498 | 2006.11.20 10:45 | close | 249 | 1.00 | 1.24245 | 1.24990 | 1.24190 | 196.55 | 25304.94 |
| 499 | 2006.11.20 23:45 | buy | 250 | 1.00 | 1.24385 | 1.23885 | 1.24685 | ||
| 500 | 2006.11.21 04:45 | close | 250 | 1.00 | 1.24410 | 1.23885 | 1.24685 | 20.09 | 25325.03 |
| 501 | 2006.11.23 01:00 | sell | 251 | 1.00 | 1.22660 | 1.23160 | 1.22360 | ||
| 502 | 2006.11.23 10:10 | t/p | 251 | 1.00 | 1.22360 | 1.23160 | 1.22360 | 245.18 | 25570.21 |
| 503 | 2006.11.23 17:31 | sell | 252 | 1.00 | 1.22350 | 1.22850 | 1.22050 | ||
| 504 | 2006.11.24 03:30 | close | 252 | 1.00 | 1.22365 | 1.22850 | 1.22050 | -12.90 | 25557.31 |
| 505 | 2006.11.24 17:45 | sell | 253 | 1.00 | 1.21170 | 1.21670 | 1.20870 | ||
| 506 | 2006.11.24 20:28 | t/p | 253 | 1.00 | 1.20870 | 1.21670 | 1.20870 | 248.21 | 25805.52 |
| 507 | 2006.11.29 02:15 | sell | 254 | 1.00 | 1.20310 | 1.20810 | 1.20010 | ||
| 508 | 2006.11.29 07:30 | close | 254 | 1.00 | 1.20275 | 1.20810 | 1.20010 | 29.10 | 25834.62 |
| 509 | 2006.11.29 21:00 | buy | 255 | 1.00 | 1.20915 | 1.20415 | 1.21215 | ||
| 510 | 2006.11.30 03:00 | close | 255 | 1.00 | 1.21010 | 1.20415 | 1.21215 | 78.51 | 25913.13 |
| 511 | 2006.11.30 22:15 | sell | 256 | 1.00 | 1.19860 | 1.20360 | 1.19560 | ||
| 512 | 2006.12.01 03:15 | close | 256 | 1.00 | 1.19725 | 1.20360 | 1.19560 | 112.12 | 26025.25 |
| 513 | 2006.12.05 22:32 | sell | 257 | 1.00 | 1.19160 | 1.19660 | 1.18860 | ||
| 514 | 2006.12.06 06:31 | close | 257 | 1.00 | 1.19205 | 1.19660 | 1.18860 | -38.39 | 25986.86 |
| 515 | 2006.12.11 07:15 | buy | 258 | 1.00 | 1.20675 | 1.20175 | 1.20975 | ||
| 516 | 2006.12.11 13:16 | close | 258 | 1.00 | 1.20650 | 1.20175 | 1.20975 | -20.72 | 25966.14 |
| 517 | 2006.12.11 22:30 | sell | 259 | 1.00 | 1.20280 | 1.20780 | 1.19980 | ||
| 518 | 2006.12.12 00:45 | close | 259 | 1.00 | 1.20105 | 1.20780 | 1.19980 | 145.07 | 26111.21 |
| 519 | 2006.12.13 02:00 | sell | 260 | 1.00 | 1.20010 | 1.20510 | 1.19710 | ||
| 520 | 2006.12.13 04:15 | close | 260 | 1.00 | 1.19935 | 1.20510 | 1.19710 | 62.53 | 26173.74 |
| 521 | 2006.12.13 22:30 | buy | 261 | 1.00 | 1.20625 | 1.20125 | 1.20925 | ||
| 522 | 2006.12.14 10:15 | close | 261 | 1.00 | 1.20700 | 1.20125 | 1.20925 | 62.14 | 26235.88 |
| 523 | 2006.12.15 00:45 | buy | 262 | 1.00 | 1.21345 | 1.20845 | 1.21645 | ||
| 524 | 2006.12.15 01:30 | close | 262 | 1.00 | 1.21470 | 1.20845 | 1.21645 | 102.91 | 26338.79 |
| 525 | 2006.12.15 22:30 | buy | 263 | 1.00 | 1.22135 | 1.21635 | 1.22435 | ||
| 526 | 2006.12.18 09:15 | close | 263 | 1.00 | 1.22030 | 1.21635 | 1.22435 | -86.04 | 26252.75 |
| 527 | 2006.12.19 22:16 | sell | 264 | 1.00 | 1.21440 | 1.21940 | 1.21140 | ||
| 528 | 2006.12.20 00:30 | close | 264 | 1.00 | 1.21295 | 1.21940 | 1.21140 | 118.90 | 26371.65 |
| 529 | 2006.12.20 06:01 | sell | 265 | 1.00 | 1.21280 | 1.21780 | 1.20980 | ||
| 530 | 2006.12.20 18:28 | s/l | 265 | 1.00 | 1.21780 | 1.21780 | 1.20980 | -410.56 | 25961.09 |
| 531 | 2007.01.03 14:30 | buy | 266 | 1.00 | 1.21755 | 1.21255 | 1.22055 | ||
| 532 | 2007.01.03 16:01 | t/p | 266 | 1.00 | 1.22055 | 1.21255 | 1.22055 | 245.77 | 26206.86 |
| 533 | 2007.01.03 21:15 | buy | 267 | 1.00 | 1.22535 | 1.22035 | 1.22835 | ||
| 534 | 2007.01.04 07:15 | close | 267 | 1.00 | 1.22590 | 1.22035 | 1.22835 | 44.86 | 26251.72 |
| 535 | 2007.01.04 14:46 | buy | 268 | 1.00 | 1.23005 | 1.22505 | 1.23305 | ||
| 536 | 2007.01.04 17:15 | close | 268 | 1.00 | 1.23230 | 1.22505 | 1.23305 | 182.59 | 26434.31 |
| 537 | 2007.01.05 20:15 | buy | 269 | 1.00 | 1.23555 | 1.23055 | 1.23855 | ||
| 538 | 2007.01.08 01:15 | close | 269 | 1.00 | 1.23650 | 1.23055 | 1.23855 | 76.83 | 26511.14 |
| 539 | 2007.01.09 19:15 | buy | 270 | 1.00 | 1.24035 | 1.23535 | 1.24335 | ||
| 540 | 2007.01.10 01:14 | t/p | 270 | 1.00 | 1.24335 | 1.23535 | 1.24335 | 241.28 | 26752.42 |
| 541 | 2007.01.10 05:16 | buy | 271 | 1.00 | 1.24325 | 1.23825 | 1.24625 | ||
| 542 | 2007.01.10 16:13 | t/p | 271 | 1.00 | 1.24625 | 1.23825 | 1.24625 | 240.71 | 26993.13 |
| 543 | 2007.01.15 22:30 | buy | 272 | 1.00 | 1.24815 | 1.24315 | 1.25115 | ||
| 544 | 2007.01.16 01:31 | close | 272 | 1.00 | 1.24890 | 1.24315 | 1.25115 | 60.05 | 27053.18 |
| 545 | 2007.01.22 16:00 | buy | 273 | 1.00 | 1.25025 | 1.24525 | 1.25325 | ||
| 546 | 2007.01.23 03:00 | close | 273 | 1.00 | 1.25040 | 1.24525 | 1.25325 | 12.00 | 27065.18 |
| 547 | 2007.01.23 18:15 | sell | 274 | 1.00 | 1.24080 | 1.24580 | 1.23780 | ||
| 548 | 2007.01.24 08:15 | close | 274 | 1.00 | 1.24185 | 1.24580 | 1.23780 | -85.19 | 26979.99 |
| 549 | 2007.01.26 00:45 | buy | 275 | 1.00 | 1.24775 | 1.24275 | 1.25075 | ||
| 550 | 2007.01.26 06:00 | close | 275 | 1.00 | 1.24950 | 1.24275 | 1.25075 | 140.06 | 27120.05 |
| 551 | 2007.01.26 08:30 | buy | 276 | 1.00 | 1.24945 | 1.24445 | 1.25245 | ||
| 552 | 2007.01.26 11:36 | t/p | 276 | 1.00 | 1.25245 | 1.24445 | 1.25245 | 239.52 | 27359.57 |
| 553 | 2007.02.02 21:45 | buy | 277 | 1.00 | 1.24685 | 1.24185 | 1.24985 | ||
| 554 | 2007.02.05 03:31 | close | 277 | 1.00 | 1.24910 | 1.24185 | 1.24985 | 180.13 | 27539.70 |
| 555 | 2007.02.05 08:19 | buy | 278 | 1.00 | 1.24945 | 1.24445 | 1.25245 | ||
| 556 | 2007.02.05 11:45 | close | 278 | 1.00 | 1.25040 | 1.24445 | 1.25245 | 75.98 | 27615.68 |
| 557 | 2007.02.07 02:15 | sell | 279 | 1.00 | 1.24080 | 1.24580 | 1.23780 | ||
| 558 | 2007.02.07 08:45 | close | 279 | 1.00 | 1.23995 | 1.24580 | 1.23780 | 68.55 | 27684.23 |
| 559 | 2007.02.07 23:45 | buy | 280 | 1.00 | 1.24095 | 1.23595 | 1.24395 | ||
| 560 | 2007.02.08 02:15 | close | 280 | 1.00 | 1.24180 | 1.23595 | 1.24395 | 68.45 | 27752.68 |
| 561 | 2007.02.08 15:15 | buy | 281 | 1.00 | 1.24795 | 1.24295 | 1.25095 | ||
| 562 | 2007.02.09 02:00 | close | 281 | 1.00 | 1.24650 | 1.24295 | 1.25095 | -116.33 | 27636.35 |
| 563 | 2007.02.12 15:30 | buy | 282 | 1.00 | 1.25215 | 1.24715 | 1.25515 | ||
| 564 | 2007.02.12 22:15 | close | 282 | 1.00 | 1.25320 | 1.24715 | 1.25515 | 83.79 | 27720.14 |
| 565 | 2007.02.14 12:45 | sell | 283 | 1.00 | 1.24410 | 1.24910 | 1.24110 | ||
| 566 | 2007.02.14 14:57 | t/p | 283 | 1.00 | 1.24110 | 1.24910 | 1.24110 | 241.73 | 27961.87 |
| 567 | 2007.02.22 14:30 | buy | 284 | 1.00 | 1.24185 | 1.23685 | 1.24485 | ||
| 568 | 2007.02.23 03:45 | close | 284 | 1.00 | 1.23930 | 1.23685 | 1.24485 | -205.76 | 27756.11 |
| 569 | 2007.02.23 21:15 | sell | 285 | 1.00 | 1.23320 | 1.23820 | 1.23020 | ||
| 570 | 2007.02.26 03:45 | close | 285 | 1.00 | 1.23025 | 1.23820 | 1.23020 | 239.15 | 27995.26 |
| 571 | 2007.02.28 01:00 | sell | 286 | 1.00 | 1.21810 | 1.22310 | 1.21510 | ||
| 572 | 2007.02.28 09:22 | s/l | 286 | 1.00 | 1.22310 | 1.22310 | 1.21510 | -408.76 | 27586.50 |
| 573 | 2007.03.01 20:45 | buy | 287 | 1.00 | 1.22075 | 1.21575 | 1.22375 | ||
| 574 | 2007.03.02 00:11 | t/p | 287 | 1.00 | 1.22375 | 1.21575 | 1.22375 | 245.14 | 27831.64 |
| 575 | 2007.03.02 04:21 | buy | 288 | 1.00 | 1.22365 | 1.21865 | 1.22665 | ||
| 576 | 2007.03.02 08:15 | close | 288 | 1.00 | 1.22410 | 1.21865 | 1.22665 | 36.76 | 27868.40 |
| 577 | 2007.03.05 02:15 | sell | 289 | 1.00 | 1.21690 | 1.22190 | 1.21390 | ||
| 578 | 2007.03.05 05:15 | close | 289 | 1.00 | 1.21425 | 1.22190 | 1.21390 | 218.24 | 28086.64 |
| 579 | 2007.03.06 22:00 | buy | 290 | 1.00 | 1.22395 | 1.21895 | 1.22695 | ||
| 580 | 2007.03.07 08:15 | close | 290 | 1.00 | 1.22450 | 1.21895 | 1.22695 | 44.92 | 28131.56 |
| 581 | 2007.03.08 20:15 | buy | 291 | 1.00 | 1.22755 | 1.22255 | 1.23055 | ||
| 582 | 2007.03.09 07:00 | close | 291 | 1.00 | 1.22720 | 1.22255 | 1.23055 | -28.52 | 28103.04 |
| 583 | 2007.03.12 01:01 | buy | 292 | 1.00 | 1.23365 | 1.22865 | 1.23665 | ||
| 584 | 2007.03.12 04:20 | close | 292 | 1.00 | 1.23440 | 1.22865 | 1.23665 | 60.76 | 28163.80 |
| 585 | 2007.03.13 01:01 | sell | 293 | 1.00 | 1.22500 | 1.23000 | 1.22200 | ||
| 586 | 2007.03.13 08:00 | close | 293 | 1.00 | 1.22475 | 1.23000 | 1.22200 | 20.41 | 28184.21 |
| 587 | 2007.03.19 14:30 | buy | 294 | 1.00 | 1.21075 | 1.20575 | 1.21375 | ||
| 588 | 2007.03.19 17:22 | t/p | 294 | 1.00 | 1.21375 | 1.20575 | 1.21375 | 247.16 | 28431.37 |
| 589 | 2007.03.22 22:30 | buy | 295 | 1.00 | 1.21395 | 1.20895 | 1.21695 | ||
| 590 | 2007.03.23 04:15 | close | 295 | 1.00 | 1.21500 | 1.20895 | 1.21695 | 86.42 | 28517.79 |
| 591 | 2007.03.26 03:15 | buy | 296 | 1.00 | 1.21905 | 1.21405 | 1.22205 | ||
| 592 | 2007.03.26 10:45 | close | 296 | 1.00 | 1.22100 | 1.21405 | 1.22205 | 159.71 | 28677.50 |
| 593 | 2007.03.27 00:31 | sell | 297 | 1.00 | 1.21590 | 1.22090 | 1.21290 | ||
| 594 | 2007.03.27 09:00 | close | 297 | 1.00 | 1.21535 | 1.22090 | 1.21290 | 45.25 | 28722.75 |
| 595 | 2007.03.29 04:19 | buy | 298 | 1.00 | 1.21665 | 1.21165 | 1.21965 | ||
| 596 | 2007.03.29 08:15 | close | 298 | 1.00 | 1.21690 | 1.21165 | 1.21965 | 20.54 | 28743.29 |
| 597 | 2007.03.30 14:30 | buy | 299 | 1.00 | 1.21935 | 1.21435 | 1.22235 | ||
| 598 | 2007.03.30 14:39 | t/p | 299 | 1.00 | 1.22235 | 1.21435 | 1.22235 | 245.42 | 28988.71 |
| 599 | 2007.03.30 14:39 | buy | 300 | 1.00 | 1.22262 | 1.21762 | 1.22562 | ||
| 600 | 2007.03.30 17:14 | s/l | 300 | 1.00 | 1.21762 | 1.21762 | 1.22562 | -410.65 | 28578.06 |
| 601 | 2007.03.30 21:30 | sell | 301 | 1.00 | 1.21540 | 1.22040 | 1.21240 | ||
| 602 | 2007.04.02 06:30 | close | 301 | 1.00 | 1.21555 | 1.22040 | 1.21240 | -12.98 | 28565.08 |
| 603 | 2007.04.04 02:45 | buy | 302 | 1.00 | 1.22195 | 1.21695 | 1.22495 | ||
| 604 | 2007.04.05 07:30 | close | 302 | 1.00 | 1.22000 | 1.21695 | 1.22495 | -159.84 | 28405.24 |
| 605 | 2007.04.05 22:00 | sell | 303 | 1.00 | 1.21550 | 1.22050 | 1.21250 | ||
| 606 | 2007.04.06 00:47 | close | 303 | 1.00 | 1.21505 | 1.22050 | 1.21250 | 36.40 | 28441.64 |
| 607 | 2007.04.06 22:34 | buy | 304 | 1.00 | 1.22155 | 1.21655 | 1.22455 | ||
| 608 | 2007.04.09 02:16 | close | 304 | 1.00 | 1.22290 | 1.21655 | 1.22455 | 110.39 | 28552.03 |
| 609 | 2007.04.10 19:15 | sell | 305 | 1.00 | 1.21690 | 1.22190 | 1.21390 | ||
| 610 | 2007.04.10 23:00 | close | 305 | 1.00 | 1.21675 | 1.22190 | 1.21390 | 12.33 | 28564.36 |
| 611 | 2007.04.13 21:00 | buy | 306 | 1.00 | 1.21375 | 1.20875 | 1.21675 | ||
| 612 | 2007.04.16 05:16 | close | 306 | 1.00 | 1.21330 | 1.20875 | 1.21675 | -37.09 | 28527.27 |
| 613 | 2007.04.23 17:00 | buy | 307 | 1.00 | 1.21055 | 1.20555 | 1.21355 | ||
| 614 | 2007.04.23 21:49 | close | 307 | 1.00 | 1.20950 | 1.20555 | 1.21355 | -86.81 | 28440.46 |
| 615 | 2007.04.25 02:15 | sell | 308 | 1.00 | 1.20180 | 1.20680 | 1.19880 | ||
| 616 | 2007.04.25 08:15 | close | 308 | 1.00 | 1.20095 | 1.20680 | 1.19880 | 70.78 | 28511.24 |
| 617 | 2007.04.30 14:45 | buy | 309 | 1.00 | 1.20815 | 1.20315 | 1.21115 | ||
| 618 | 2007.04.30 20:45 | close | 309 | 1.00 | 1.20700 | 1.20315 | 1.21115 | -95.28 | 28415.96 |
| 619 | 2007.05.07 00:01 | sell | 310 | 1.00 | 1.21050 | 1.21550 | 1.20750 | ||
| 620 | 2007.05.07 01:46 | close | 310 | 1.00 | 1.21065 | 1.21550 | 1.20750 | -12.39 | 28403.57 |
| 621 | 2007.05.08 21:00 | buy | 311 | 1.00 | 1.21735 | 1.21235 | 1.22035 | ||
| 622 | 2007.05.08 23:15 | close | 311 | 1.00 | 1.21810 | 1.21235 | 1.22035 | 61.57 | 28465.14 |
| 623 | 2007.05.17 01:32 | buy | 312 | 1.00 | 1.22265 | 1.21765 | 1.22565 | ||
| 624 | 2007.05.17 11:45 | close | 312 | 1.00 | 1.22300 | 1.21765 | 1.22565 | 28.62 | 28493.76 |
| 625 | 2007.05.21 17:00 | buy | 313 | 1.00 | 1.23045 | 1.22545 | 1.23345 | ||
| 626 | 2007.05.21 22:45 | close | 313 | 1.00 | 1.23050 | 1.22545 | 1.23345 | 4.06 | 28497.82 |
| 627 | 2007.05.30 02:00 | buy | 314 | 1.00 | 1.22475 | 1.21975 | 1.22775 | ||
| 628 | 2007.05.30 08:45 | close | 314 | 1.00 | 1.22520 | 1.21975 | 1.22775 | 36.73 | 28534.55 |
| 629 | 2007.06.04 19:15 | sell | 315 | 1.00 | 1.22420 | 1.22920 | 1.22120 | ||
| 630 | 2007.06.04 22:46 | close | 315 | 1.00 | 1.22355 | 1.22920 | 1.22120 | 53.12 | 28587.67 |
| 631 | 2007.06.05 22:15 | sell | 316 | 1.00 | 1.21800 | 1.22300 | 1.21500 | ||
| 632 | 2007.06.06 05:02 | close | 316 | 1.00 | 1.21795 | 1.22300 | 1.21500 | 3.47 | 28591.14 |
| 633 | 2007.06.07 22:30 | buy | 317 | 1.00 | 1.22445 | 1.21945 | 1.22745 | ||
| 634 | 2007.06.08 02:31 | close | 317 | 1.00 | 1.22510 | 1.21945 | 1.22745 | 53.06 | 28644.20 |
| 635 | 2007.06.08 07:48 | buy | 318 | 1.00 | 1.22585 | 1.22085 | 1.22885 | ||
| 636 | 2007.06.08 10:56 | t/p | 318 | 1.00 | 1.22885 | 1.22085 | 1.22885 | 244.12 | 28888.32 |
| 637 | 2007.06.11 06:45 | buy | 319 | 1.00 | 1.23645 | 1.23145 | 1.23945 | ||
| 638 | 2007.06.11 09:30 | close | 319 | 1.00 | 1.23700 | 1.23145 | 1.23945 | 44.46 | 28932.78 |
| 639 | 2007.06.19 01:15 | buy | 320 | 1.00 | 1.24155 | 1.23655 | 1.24455 | ||
| 640 | 2007.06.19 04:30 | close | 320 | 1.00 | 1.24200 | 1.23655 | 1.24455 | 36.23 | 28969.01 |
| 641 | 2007.06.28 23:33 | buy | 321 | 1.00 | 1.23175 | 1.22675 | 1.23475 | ||
| 642 | 2007.06.29 03:48 | close | 321 | 1.00 | 1.23290 | 1.22675 | 1.23475 | 93.28 | 29062.29 |
| 643 | 2007.06.29 22:30 | sell | 322 | 1.00 | 1.22240 | 1.22740 | 1.21940 | ||
| 644 | 2007.07.02 00:15 | close | 322 | 1.00 | 1.22055 | 1.22740 | 1.21940 | 150.93 | 29213.22 |
| 645 | 2007.07.03 14:45 | buy | 323 | 1.00 | 1.21505 | 1.21005 | 1.21805 | ||
| 646 | 2007.07.03 21:00 | close | 323 | 1.00 | 1.21570 | 1.21005 | 1.21805 | 53.47 | 29266.69 |
| 647 | 2007.07.05 20:00 | buy | 324 | 1.00 | 1.21675 | 1.21175 | 1.21975 | ||
| 648 | 2007.07.05 23:15 | close | 324 | 1.00 | 1.21760 | 1.21175 | 1.21975 | 69.81 | 29336.50 |
| 649 | 2007.07.12 02:45 | buy | 325 | 1.00 | 1.20515 | 1.20015 | 1.20815 | ||
| 650 | 2007.07.13 02:15 | close | 325 | 1.00 | 1.20310 | 1.20015 | 1.20815 | -170.39 | 29166.11 |
| 651 | 2007.07.25 20:46 | buy | 326 | 1.00 | 1.21375 | 1.20875 | 1.21675 | ||
| 652 | 2007.07.26 03:00 | close | 326 | 1.00 | 1.21380 | 1.20875 | 1.21675 | 4.12 | 29170.23 |
| 653 | 2007.07.27 16:00 | buy | 327 | 1.00 | 1.20985 | 1.20485 | 1.21285 | ||
| 654 | 2007.07.30 10:53 | s/l | 327 | 1.00 | 1.20485 | 1.20485 | 1.21285 | -415.05 | 28755.18 |
| 655 | 2007.08.01 02:30 | sell | 328 | 1.00 | 1.20150 | 1.20650 | 1.19850 | ||
| 656 | 2007.08.01 05:45 | close | 328 | 1.00 | 1.20055 | 1.20650 | 1.19850 | 79.13 | 28834.31 |
| 657 | 2007.08.07 02:00 | buy | 329 | 1.00 | 1.19075 | 1.18575 | 1.19375 | ||
| 658 | 2007.08.07 11:01 | close | 329 | 1.00 | 1.19190 | 1.18575 | 1.19375 | 96.48 | 28930.79 |
| 659 | 2007.08.14 01:01 | buy | 330 | 1.00 | 1.20505 | 1.20005 | 1.20805 | ||
| 660 | 2007.08.14 07:45 | close | 330 | 1.00 | 1.20410 | 1.20005 | 1.20805 | -78.90 | 28851.89 |
| 661 | 2007.08.14 17:00 | buy | 331 | 1.00 | 1.20855 | 1.20355 | 1.21155 | ||
| 662 | 2007.08.14 20:00 | close | 331 | 1.00 | 1.21080 | 1.20355 | 1.21155 | 185.83 | 29037.72 |
| 663 | 2007.08.30 17:00 | buy | 332 | 1.00 | 1.20425 | 1.19925 | 1.20725 | ||
| 664 | 2007.08.30 21:45 | close | 332 | 1.00 | 1.20440 | 1.19925 | 1.20725 | 12.45 | 29050.17 |
| 665 | 2007.09.03 00:45 | buy | 333 | 1.00 | 1.20745 | 1.20245 | 1.21045 | ||
| 666 | 2007.09.03 05:01 | close | 333 | 1.00 | 1.20730 | 1.20245 | 1.21045 | -12.42 | 29037.75 |
| 667 | 2007.09.07 22:00 | sell | 334 | 1.00 | 1.18860 | 1.19360 | 1.18560 | ||
| 668 | 2007.09.10 00:15 | close | 334 | 1.00 | 1.18625 | 1.19360 | 1.18560 | 197.46 | 29235.21 |
| 669 | 2007.09.14 19:30 | buy | 335 | 1.00 | 1.18925 | 1.18425 | 1.19225 | ||
| 670 | 2007.09.17 09:30 | close | 335 | 1.00 | 1.18860 | 1.18425 | 1.19225 | -54.69 | 29180.52 |
| 671 | 2007.09.19 02:15 | sell | 336 | 1.00 | 1.18210 | 1.18710 | 1.17910 | ||
| 672 | 2007.09.19 07:00 | close | 336 | 1.00 | 1.18105 | 1.18710 | 1.17910 | 88.90 | 29269.42 |
| 673 | 2007.09.20 14:45 | sell | 337 | 1.00 | 1.17470 | 1.17970 | 1.17170 | ||
| 674 | 2007.09.20 16:02 | t/p | 337 | 1.00 | 1.17170 | 1.17970 | 1.17170 | 256.09 | 29525.51 |
| 675 | 2007.09.20 20:00 | sell | 338 | 1.00 | 1.17200 | 1.17700 | 1.16900 | ||
| 676 | 2007.09.21 02:45 | close | 338 | 1.00 | 1.17115 | 1.17700 | 1.16900 | 71.94 | 29597.45 |
| 677 | 2007.09.24 19:46 | buy | 339 | 1.00 | 1.17325 | 1.16825 | 1.17625 | ||
| 678 | 2007.09.25 08:30 | close | 339 | 1.00 | 1.17370 | 1.16825 | 1.17625 | 38.34 | 29635.79 |
| 679 | 2007.09.28 01:15 | buy | 340 | 1.00 | 1.17305 | 1.16805 | 1.17605 | ||
| 680 | 2007.09.28 16:31 | s/l | 340 | 1.00 | 1.16805 | 1.16805 | 1.17605 | -428.12 | 29207.67 |
| 681 | 2007.10.02 17:15 | buy | 341 | 1.00 | 1.17475 | 1.16975 | 1.17775 | ||
| 682 | 2007.10.02 21:00 | close | 341 | 1.00 | 1.17600 | 1.16975 | 1.17775 | 106.29 | 29313.96 |
| 683 | 2007.10.04 02:01 | buy | 342 | 1.00 | 1.17955 | 1.17455 | 1.18255 | ||
| 684 | 2007.10.04 05:30 | close | 342 | 1.00 | 1.18020 | 1.17455 | 1.18255 | 55.08 | 29369.04 |
| 685 | 2007.10.04 21:15 | sell | 343 | 1.00 | 1.17560 | 1.18060 | 1.17260 | ||
| 686 | 2007.10.04 22:30 | close | 343 | 1.00 | 1.17425 | 1.18060 | 1.17260 | 114.97 | 29484.01 |
| 687 | 2007.10.05 03:04 | sell | 344 | 1.00 | 1.17470 | 1.17970 | 1.17170 | ||
| 688 | 2007.10.05 14:15 | close | 344 | 1.00 | 1.17605 | 1.17970 | 1.17170 | -114.79 | 29369.22 |
| 689 | 2007.10.08 23:46 | buy | 345 | 1.00 | 1.18575 | 1.18075 | 1.18875 | ||
| 690 | 2007.10.09 03:15 | close | 345 | 1.00 | 1.18650 | 1.18075 | 1.18875 | 63.21 | 29432.43 |
| 691 | 2007.10.19 14:01 | buy | 346 | 1.00 | 1.17015 | 1.16515 | 1.17315 | ||
| 692 | 2007.10.19 16:42 | t/p | 346 | 1.00 | 1.17315 | 1.16515 | 1.17315 | 255.66 | 29688.09 |
| 693 | 2007.10.22 04:00 | sell | 347 | 1.00 | 1.16440 | 1.16940 | 1.16140 | ||
| 694 | 2007.10.22 07:45 | close | 347 | 1.00 | 1.16345 | 1.16940 | 1.16140 | 81.65 | 29769.74 |
| 695 | 2007.11.07 08:45 | sell | 348 | 1.00 | 1.13890 | 1.14390 | 1.13590 | ||
| 696 | 2007.11.07 10:08 | t/p | 348 | 1.00 | 1.13590 | 1.14390 | 1.13590 | 264.11 | 30033.85 |
| 697 | 2007.11.07 16:45 | sell | 349 | 1.00 | 1.13270 | 1.13770 | 1.12970 | ||
| 698 | 2007.11.08 01:16 | close | 349 | 1.00 | 1.13305 | 1.13770 | 1.12970 | -32.81 | 30001.04 |
| 699 | 2007.11.14 08:00 | sell | 350 | 1.00 | 1.12310 | 1.12810 | 1.12010 | ||
| 700 | 2007.11.14 11:00 | close | 350 | 1.00 | 1.12125 | 1.12810 | 1.12010 | 164.99 | 30166.03 |
| 701 | 2007.11.23 19:15 | buy | 351 | 1.00 | 1.10185 | 1.09685 | 1.10485 | ||
| 702 | 2007.11.26 00:17 | close | 351 | 1.00 | 1.10350 | 1.09685 | 1.10485 | 149.52 | 30315.55 |
| 703 | 2007.11.27 21:30 | buy | 352 | 1.00 | 1.10325 | 1.09825 | 1.10625 | ||
| 704 | 2007.11.27 23:30 | t/p | 352 | 1.00 | 1.10625 | 1.09825 | 1.10625 | 271.17 | 30586.72 |
| 705 | 2007.11.28 02:30 | buy | 353 | 1.00 | 1.10465 | 1.09965 | 1.10765 | ||
| 706 | 2007.11.28 08:15 | close | 353 | 1.00 | 1.10600 | 1.09965 | 1.10765 | 122.06 | 30708.78 |
| 707 | 2007.11.28 19:45 | buy | 354 | 1.00 | 1.11555 | 1.11055 | 1.11855 | ||
| 708 | 2007.11.28 20:40 | s/l | 354 | 1.00 | 1.11055 | 1.11055 | 1.11855 | -450.29 | 30258.49 |
| 709 | 2007.12.03 01:15 | buy | 355 | 1.00 | 1.12955 | 1.12455 | 1.13255 | ||
| 710 | 2007.12.03 09:45 | close | 355 | 1.00 | 1.12780 | 1.12455 | 1.13255 | -155.17 | 30103.32 |
| 711 | 2007.12.06 02:00 | buy | 356 | 1.00 | 1.12755 | 1.12255 | 1.13055 | ||
| 712 | 2007.12.06 03:15 | close | 356 | 1.00 | 1.12980 | 1.12255 | 1.13055 | 199.15 | 30302.47 |
| 713 | 2007.12.06 05:30 | buy | 357 | 1.00 | 1.12765 | 1.12265 | 1.13065 | ||
| 714 | 2007.12.06 08:00 | close | 357 | 1.00 | 1.12920 | 1.12265 | 1.13065 | 137.27 | 30439.74 |
| 715 | 2007.12.07 09:45 | buy | 358 | 1.00 | 1.13195 | 1.12695 | 1.13495 | ||
| 716 | 2007.12.10 02:15 | close | 358 | 1.00 | 1.12910 | 1.12695 | 1.13495 | -252.41 | 30187.33 |
| 717 | 2007.12.11 16:15 | buy | 359 | 1.00 | 1.13215 | 1.12715 | 1.13515 | ||
| 718 | 2007.12.12 03:15 | close | 359 | 1.00 | 1.13100 | 1.12715 | 1.13515 | -101.68 | 30085.65 |
| 719 | 2007.12.17 02:20 | buy | 360 | 1.00 | 1.15285 | 1.14785 | 1.15585 | ||
| 720 | 2007.12.17 09:15 | close | 360 | 1.00 | 1.15390 | 1.14785 | 1.15585 | 91.00 | 30176.65 |
| 721 | 2007.12.21 01:46 | buy | 361 | 1.00 | 1.15785 | 1.15285 | 1.16085 | ||
| 722 | 2007.12.21 08:16 | s/l | 361 | 1.00 | 1.15285 | 1.15285 | 1.16085 | -433.71 | 29742.94 |
| 723 | 2007.12.26 22:00 | sell | 362 | 1.00 | 1.15090 | 1.15590 | 1.14790 | ||
| 724 | 2007.12.27 03:30 | close | 362 | 1.00 | 1.15125 | 1.15590 | 1.14790 | -32.32 | 29710.62 |
| 725 | 2007.12.28 02:03 | sell | 363 | 1.00 | 1.14090 | 1.14590 | 1.13790 | ||
| 726 | 2007.12.28 06:30 | close | 363 | 1.00 | 1.13955 | 1.14590 | 1.13790 | 118.47 | 29829.09 |
| 727 | 2007.12.31 08:30 | sell | 364 | 1.00 | 1.12420 | 1.12920 | 1.12120 | ||
| 728 | 2007.12.31 12:45 | close | 364 | 1.00 | 1.12485 | 1.12920 | 1.12120 | -57.79 | 29771.30 |
| 729 | 2008.01.02 20:45 | sell | 365 | 1.00 | 1.11790 | 1.12290 | 1.11490 | ||
| 730 | 2008.01.03 08:00 | close | 365 | 1.00 | 1.11775 | 1.12290 | 1.11490 | 11.50 | 29782.80 |
| 731 | 2008.01.03 23:47 | sell | 366 | 1.00 | 1.11180 | 1.11680 | 1.10880 | ||
| 732 | 2008.01.04 02:30 | close | 366 | 1.00 | 1.11095 | 1.11680 | 1.10880 | 75.87 | 29858.67 |
| 733 | 2008.01.04 05:01 | sell | 367 | 1.00 | 1.11100 | 1.11600 | 1.10800 | ||
| 734 | 2008.01.04 13:38 | s/l | 367 | 1.00 | 1.11600 | 1.11600 | 1.10800 | -448.02 | 29410.65 |
| 735 | 2008.01.04 22:15 | sell | 368 | 1.00 | 1.10730 | 1.11230 | 1.10430 | ||
| 736 | 2008.01.07 08:24 | s/l | 368 | 1.00 | 1.11230 | 1.11230 | 1.10430 | -450.14 | 28960.51 |
| 737 | 2008.01.07 20:16 | buy | 369 | 1.00 | 1.11705 | 1.11205 | 1.12005 | ||
| 738 | 2008.01.07 22:30 | close | 369 | 1.00 | 1.11670 | 1.11205 | 1.12005 | -31.34 | 28929.17 |
| 739 | 2008.01.08 19:45 | sell | 370 | 1.00 | 1.11440 | 1.11940 | 1.11140 | ||
| 740 | 2008.01.08 22:01 | close | 370 | 1.00 | 1.11325 | 1.11940 | 1.11140 | 103.30 | 29032.47 |
| 741 | 2008.01.09 04:45 | sell | 371 | 1.00 | 1.11180 | 1.11680 | 1.10880 | ||
| 742 | 2008.01.09 16:48 | s/l | 371 | 1.00 | 1.11680 | 1.11680 | 1.10880 | -447.71 | 28584.76 |
| 743 | 2008.01.10 08:00 | sell | 372 | 1.00 | 1.11530 | 1.12030 | 1.11230 | ||
| 744 | 2008.01.10 10:30 | close | 372 | 1.00 | 1.11385 | 1.12030 | 1.11230 | 130.18 | 28714.94 |
| 745 | 2008.01.10 14:00 | sell | 373 | 1.00 | 1.11300 | 1.11800 | 1.11000 | ||
| 746 | 2008.01.10 15:04 | t/p | 373 | 1.00 | 1.11000 | 1.11800 | 1.11000 | 270.29 | 28985.23 |
| 747 | 2008.01.10 21:15 | sell | 374 | 1.00 | 1.10500 | 1.11000 | 1.10200 | ||
| 748 | 2008.01.10 22:45 | close | 374 | 1.00 | 1.10295 | 1.11000 | 1.10200 | 185.87 | 29171.10 |
| 749 | 2008.01.11 00:46 | sell | 375 | 1.00 | 1.10430 | 1.10930 | 1.10130 | ||
| 750 | 2008.01.11 03:30 | close | 375 | 1.00 | 1.10355 | 1.10930 | 1.10130 | 67.96 | 29239.06 |
| 751 | 2008.01.11 09:15 | sell | 376 | 1.00 | 1.10080 | 1.10580 | 1.09780 | ||
| 752 | 2008.01.11 18:45 | close | 376 | 1.00 | 1.10055 | 1.10580 | 1.09780 | 22.72 | 29261.78 |
| 753 | 2008.01.11 21:30 | sell | 377 | 1.00 | 1.10170 | 1.10670 | 1.09870 | ||
| 754 | 2008.01.14 00:02 | t/p | 377 | 1.00 | 1.09870 | 1.10670 | 1.09870 | 272.42 | 29534.20 |
| 755 | 2008.01.14 04:00 | sell | 378 | 1.00 | 1.10020 | 1.10520 | 1.09720 | ||
| 756 | 2008.01.14 06:00 | close | 378 | 1.00 | 1.09885 | 1.10520 | 1.09720 | 122.86 | 29657.06 |
| 757 | 2008.01.14 13:45 | sell | 379 | 1.00 | 1.09230 | 1.09730 | 1.08930 | ||
| 758 | 2008.01.15 01:15 | close | 379 | 1.00 | 1.09255 | 1.09730 | 1.08930 | -23.52 | 29633.54 |
| 759 | 2008.01.15 07:16 | sell | 380 | 1.00 | 1.09090 | 1.09590 | 1.08790 | ||
| 760 | 2008.01.15 12:15 | close | 380 | 1.00 | 1.09115 | 1.09590 | 1.08790 | -22.91 | 29610.63 |
| 761 | 2008.01.15 21:15 | buy | 381 | 1.00 | 1.09115 | 1.08615 | 1.09415 | ||
| 762 | 2008.01.15 22:15 | close | 381 | 1.00 | 1.09350 | 1.08615 | 1.09415 | 214.91 | 29825.54 |
| 763 | 2008.01.16 07:45 | sell | 382 | 1.00 | 1.08630 | 1.09130 | 1.08330 | ||
| 764 | 2008.01.16 12:28 | s/l | 382 | 1.00 | 1.09130 | 1.09130 | 1.08330 | -458.15 | 29367.39 |
| 765 | 2008.01.16 15:45 | buy | 383 | 1.00 | 1.08995 | 1.08495 | 1.09295 | ||
| 766 | 2008.01.16 16:47 | t/p | 383 | 1.00 | 1.09295 | 1.08495 | 1.09295 | 274.46 | 29641.85 |
| 767 | 2008.01.17 00:32 | buy | 384 | 1.00 | 1.09915 | 1.09415 | 1.10215 | ||
| 768 | 2008.01.17 03:50 | close | 384 | 1.00 | 1.09920 | 1.09415 | 1.10215 | 4.55 | 29646.40 |
| 769 | 2008.01.18 16:30 | sell | 385 | 1.00 | 1.10160 | 1.10660 | 1.09860 | ||
| 770 | 2008.01.18 20:34 | t/p | 385 | 1.00 | 1.09860 | 1.10660 | 1.09860 | 273.09 | 29919.49 |
| 771 | 2008.01.18 22:30 | sell | 386 | 1.00 | 1.09970 | 1.10470 | 1.09670 | ||
| 772 | 2008.01.21 04:56 | s/l | 386 | 1.00 | 1.10470 | 1.10470 | 1.09670 | -453.23 | 29466.26 |
| 773 | 2008.01.21 22:15 | buy | 387 | 1.00 | 1.10885 | 1.10385 | 1.11185 | ||
| 774 | 2008.01.22 00:01 | close | 387 | 1.00 | 1.10930 | 1.10385 | 1.11185 | 40.57 | 29506.83 |
| 775 | 2008.01.22 19:15 | sell | 388 | 1.00 | 1.09930 | 1.10430 | 1.09630 | ||
| 776 | 2008.01.22 21:00 | close | 388 | 1.00 | 1.09765 | 1.10430 | 1.09630 | 150.32 | 29657.15 |
| 777 | 2008.01.23 00:45 | sell | 389 | 1.00 | 1.09670 | 1.10170 | 1.09370 | ||
| 778 | 2008.01.23 05:15 | close | 389 | 1.00 | 1.09415 | 1.10170 | 1.09370 | 233.06 | 29890.21 |
| 779 | 2008.01.23 17:00 | sell | 390 | 1.00 | 1.09090 | 1.09590 | 1.08790 | ||
| 780 | 2008.01.24 03:15 | close | 390 | 1.00 | 1.08995 | 1.09590 | 1.08790 | 85.24 | 29975.45 |
| 781 | 2008.01.24 06:00 | sell | 391 | 1.00 | 1.09060 | 1.09560 | 1.08760 | ||
| 782 | 2008.01.24 07:00 | close | 391 | 1.00 | 1.08945 | 1.09560 | 1.08760 | 105.56 | 30081.01 |
| 783 | 2008.01.24 21:45 | sell | 392 | 1.00 | 1.08660 | 1.09160 | 1.08360 | ||
| 784 | 2008.01.25 06:53 | s/l | 392 | 1.00 | 1.09160 | 1.09160 | 1.08360 | -458.68 | 29622.33 |
| 785 | 2008.01.25 22:49 | buy | 393 | 1.00 | 1.09655 | 1.09155 | 1.09955 | ||
| 786 | 2008.01.28 08:15 | close | 393 | 1.00 | 1.09390 | 1.09155 | 1.09955 | -242.25 | 29380.08 |
| 787 | 2008.01.28 08:15 | sell | 394 | 1.00 | 1.09390 | 1.09890 | 1.09090 | ||
| 788 | 2008.01.28 09:45 | close | 394 | 1.00 | 1.09325 | 1.09890 | 1.09090 | 59.46 | 29439.54 |
| 789 | 2008.01.28 15:00 | sell | 395 | 1.00 | 1.09220 | 1.09720 | 1.08920 | ||
| 790 | 2008.01.28 15:56 | t/p | 395 | 1.00 | 1.08920 | 1.09720 | 1.08920 | 275.49 | 29715.03 |
| 791 | 2008.01.28 19:45 | sell | 396 | 1.00 | 1.08950 | 1.09450 | 1.08650 | ||
| 792 | 2008.01.29 07:30 | close | 396 | 1.00 | 1.08885 | 1.09450 | 1.08650 | 59.06 | 29774.09 |
| 793 | 2008.01.31 15:15 | sell | 397 | 1.00 | 1.07980 | 1.08480 | 1.07680 | ||
| 794 | 2008.01.31 17:21 | s/l | 397 | 1.00 | 1.08480 | 1.08480 | 1.07680 | -460.89 | 29313.20 |
| 795 | 2008.02.01 00:00 | sell | 398 | 1.00 | 1.08200 | 1.08700 | 1.07900 | ||
| 796 | 2008.02.01 08:45 | close | 398 | 1.00 | 1.08045 | 1.08700 | 1.07900 | 143.46 | 29456.66 |
| 797 | 2008.02.04 00:46 | buy | 399 | 1.00 | 1.08845 | 1.08345 | 1.09145 | ||
| 798 | 2008.02.04 02:30 | close | 399 | 1.00 | 1.08970 | 1.08345 | 1.09145 | 114.71 | 29571.37 |
| 799 | 2008.02.04 22:02 | sell | 400 | 1.00 | 1.08830 | 1.09330 | 1.08530 | ||
| 800 | 2008.02.05 09:09 | s/l | 400 | 1.00 | 1.09330 | 1.09330 | 1.08530 | -457.97 | 29113.40 |
| 801 | 2008.02.05 14:15 | buy | 401 | 1.00 | 1.10145 | 1.09645 | 1.10445 | ||
| 802 | 2008.02.05 14:29 | t/p | 401 | 1.00 | 1.10445 | 1.09645 | 1.10445 | 271.61 | 29385.01 |
| 803 | 2008.02.05 14:29 | buy | 402 | 1.00 | 1.10475 | 1.09975 | 1.10775 | ||
| 804 | 2008.02.05 14:58 | s/l | 402 | 1.00 | 1.09975 | 1.09975 | 1.10775 | -454.71 | 28930.30 |
| 805 | 2008.02.05 21:30 | sell | 403 | 1.00 | 1.10000 | 1.10500 | 1.09700 | ||
| 806 | 2008.02.06 07:00 | close | 403 | 1.00 | 1.09725 | 1.10500 | 1.09700 | 249.99 | 29180.29 |
| 807 | 2008.02.06 09:15 | sell | 404 | 1.00 | 1.09790 | 1.10290 | 1.09490 | ||
| 808 | 2008.02.06 15:30 | close | 404 | 1.00 | 1.09785 | 1.10290 | 1.09490 | 4.55 | 29184.84 |
| 809 | 2008.02.07 21:30 | buy | 405 | 1.00 | 1.10415 | 1.09915 | 1.10715 | ||
| 810 | 2008.02.08 02:30 | close | 405 | 1.00 | 1.10400 | 1.09915 | 1.10715 | -13.59 | 29171.25 |
| 811 | 2008.02.08 11:45 | buy | 406 | 1.00 | 1.10525 | 1.10025 | 1.10825 | ||
| 812 | 2008.02.08 16:00 | close | 406 | 1.00 | 1.10480 | 1.10025 | 1.10825 | -40.73 | 29130.52 |
| 813 | 2008.02.11 00:00 | sell | 407 | 1.00 | 1.10250 | 1.10750 | 1.09950 | ||
| 814 | 2008.02.11 02:00 | close | 407 | 1.00 | 1.10145 | 1.10750 | 1.09950 | 95.33 | 29225.85 |
| 815 | 2008.02.12 08:15 | sell | 408 | 1.00 | 1.10140 | 1.10640 | 1.09840 | ||
| 816 | 2008.02.12 15:30 | close | 408 | 1.00 | 1.09915 | 1.10640 | 1.09840 | 204.70 | 29430.55 |
| 817 | 2008.02.12 18:30 | sell | 409 | 1.00 | 1.10080 | 1.10580 | 1.09780 | ||
| 818 | 2008.02.13 03:45 | close | 409 | 1.00 | 1.10145 | 1.10580 | 1.09780 | -59.65 | 29370.90 |
| 819 | 2008.02.14 05:15 | sell | 410 | 1.00 | 1.10710 | 1.11210 | 1.10410 | ||
| 820 | 2008.02.14 09:45 | close | 410 | 1.00 | 1.10625 | 1.11210 | 1.10410 | 76.84 | 29447.74 |
| 821 | 2008.02.14 22:01 | sell | 411 | 1.00 | 1.09790 | 1.10290 | 1.09490 | ||
| 822 | 2008.02.15 04:45 | close | 411 | 1.00 | 1.09735 | 1.10290 | 1.09490 | 49.48 | 29497.22 |
| 823 | 2008.02.15 19:00 | sell | 412 | 1.00 | 1.09200 | 1.09700 | 1.08900 | ||
| 824 | 2008.02.18 05:30 | close | 412 | 1.00 | 1.09335 | 1.09700 | 1.08900 | -124.11 | 29373.11 |
| 825 | 2008.02.18 05:30 | buy | 413 | 1.00 | 1.09335 | 1.08835 | 1.09635 | ||
| 826 | 2008.02.18 07:00 | close | 413 | 1.00 | 1.09420 | 1.08835 | 1.09635 | 77.68 | 29450.79 |
| 827 | 2008.02.18 17:00 | buy | 414 | 1.00 | 1.10195 | 1.09695 | 1.10495 | ||
| 828 | 2008.02.18 18:00 | close | 414 | 1.00 | 1.10310 | 1.09695 | 1.10495 | 104.25 | 29555.04 |
| 829 | 2008.02.19 15:00 | sell | 415 | 1.00 | 1.09440 | 1.09940 | 1.09140 | ||
| 830 | 2008.02.19 17:15 | close | 415 | 1.00 | 1.09265 | 1.09940 | 1.09140 | 160.16 | 29715.20 |
| 831 | 2008.02.19 23:33 | sell | 416 | 1.00 | 1.09410 | 1.09910 | 1.09110 | ||
| 832 | 2008.02.20 02:36 | close | 416 | 1.00 | 1.09425 | 1.09910 | 1.09110 | -14.35 | 29700.85 |
| 833 | 2008.02.20 02:36 | buy | 417 | 1.00 | 1.09425 | 1.08925 | 1.09725 | ||
| 834 | 2008.02.20 03:30 | close | 417 | 1.00 | 1.09550 | 1.08925 | 1.09725 | 114.10 | 29814.95 |
| 835 | 2008.02.20 07:15 | buy | 418 | 1.00 | 1.09535 | 1.09035 | 1.09835 | ||
| 836 | 2008.02.20 09:00 | close | 418 | 1.00 | 1.09580 | 1.09035 | 1.09835 | 41.07 | 29856.02 |
| 837 | 2008.02.21 02:00 | sell | 419 | 1.00 | 1.09920 | 1.10420 | 1.09620 | ||
| 838 | 2008.02.21 08:30 | close | 419 | 1.00 | 1.09785 | 1.10420 | 1.09620 | 122.97 | 29978.99 |
| 839 | 2008.02.21 11:15 | sell | 420 | 1.00 | 1.09870 | 1.10370 | 1.09570 | ||
| 840 | 2008.02.21 16:45 | close | 420 | 1.00 | 1.09615 | 1.10370 | 1.09570 | 232.63 | 30211.62 |
| 841 | 2008.02.21 22:00 | sell | 421 | 1.00 | 1.08900 | 1.09400 | 1.08600 | ||
| 842 | 2008.02.21 23:45 | close | 421 | 1.00 | 1.08805 | 1.09400 | 1.08600 | 87.31 | 30298.93 |
| 843 | 2008.02.22 01:00 | sell | 422 | 1.00 | 1.09010 | 1.09510 | 1.08710 | ||
| 844 | 2008.02.22 05:00 | close | 422 | 1.00 | 1.09065 | 1.09510 | 1.08710 | -50.43 | 30248.50 |
| 845 | 2008.02.22 05:00 | buy | 423 | 1.00 | 1.09065 | 1.08565 | 1.09365 | ||
| 846 | 2008.02.22 12:53 | s/l | 423 | 1.00 | 1.08565 | 1.08565 | 1.09365 | -460.56 | 29787.94 |
| 847 | 2008.02.22 14:45 | sell | 424 | 1.00 | 1.08690 | 1.09190 | 1.08390 | ||
| 848 | 2008.02.22 18:56 | t/p | 424 | 1.00 | 1.08390 | 1.09190 | 1.08390 | 276.82 | 30064.76 |
| 849 | 2008.02.22 21:45 | sell | 425 | 1.00 | 1.08500 | 1.09000 | 1.08200 | ||
| 850 | 2008.02.25 08:00 | close | 425 | 1.00 | 1.08755 | 1.09000 | 1.08200 | -235.11 | 29829.65 |
| 851 | 2008.02.25 08:00 | buy | 426 | 1.00 | 1.08755 | 1.08255 | 1.09055 | ||
| 852 | 2008.02.25 09:00 | close | 426 | 1.00 | 1.08870 | 1.08255 | 1.09055 | 105.63 | 29935.28 |
| 853 | 2008.02.25 14:00 | buy | 427 | 1.00 | 1.08955 | 1.08455 | 1.09255 | ||
| 854 | 2008.02.25 17:15 | close | 427 | 1.00 | 1.08890 | 1.08455 | 1.09255 | -59.69 | 29875.59 |
| 855 | 2008.02.26 17:30 | sell | 428 | 1.00 | 1.08600 | 1.09100 | 1.08300 | ||
| 856 | 2008.02.26 18:15 | close | 428 | 1.00 | 1.08385 | 1.09100 | 1.08300 | 198.37 | 30073.96 |
| 857 | 2008.02.27 00:45 | sell | 429 | 1.00 | 1.07490 | 1.07990 | 1.07190 | ||
| 858 | 2008.02.27 07:15 | close | 429 | 1.00 | 1.07245 | 1.07990 | 1.07190 | 228.45 | 30302.41 |
| 859 | 2008.02.27 12:30 | sell | 430 | 1.00 | 1.06930 | 1.07430 | 1.06630 | ||
| 860 | 2008.02.27 15:31 | t/p | 430 | 1.00 | 1.06630 | 1.07430 | 1.06630 | 281.41 | 30583.82 |
| 861 | 2008.02.27 20:15 | sell | 431 | 1.00 | 1.06440 | 1.06940 | 1.06140 | ||
| 862 | 2008.02.27 21:30 | close | 431 | 1.00 | 1.06225 | 1.06940 | 1.06140 | 202.40 | 30786.22 |
| 863 | 2008.02.27 23:45 | sell | 432 | 1.00 | 1.06340 | 1.06840 | 1.06040 | ||
| 864 | 2008.02.28 02:00 | close | 432 | 1.00 | 1.06235 | 1.06840 | 1.06040 | 96.92 | 30883.14 |
| 865 | 2008.02.28 02:30 | sell | 433 | 1.00 | 1.06340 | 1.06840 | 1.06040 | ||
| 866 | 2008.02.28 14:02 | close | 433 | 1.00 | 1.06125 | 1.06840 | 1.06040 | 202.59 | 31085.73 |
| 867 | 2008.02.28 22:46 | sell | 434 | 1.00 | 1.05070 | 1.05570 | 1.04770 | ||
| 868 | 2008.02.29 08:45 | close | 434 | 1.00 | 1.05015 | 1.05570 | 1.04770 | 51.73 | 31137.46 |
| 869 | 2008.02.29 13:30 | sell | 435 | 1.00 | 1.04820 | 1.05320 | 1.04520 | ||
| 870 | 2008.02.29 15:42 | t/p | 435 | 1.00 | 1.04520 | 1.05320 | 1.04520 | 287.07 | 31424.53 |
| 871 | 2008.03.03 13:30 | buy | 436 | 1.00 | 1.03855 | 1.03355 | 1.04155 | ||
| 872 | 2008.03.03 15:36 | s/l | 436 | 1.00 | 1.03355 | 1.03355 | 1.04155 | -483.79 | 30940.74 |
| 873 | 2008.03.05 03:31 | buy | 437 | 1.00 | 1.03865 | 1.03365 | 1.04165 | ||
| 874 | 2008.03.05 05:00 | close | 437 | 1.00 | 1.03910 | 1.03365 | 1.04165 | 43.31 | 30984.05 |
| 875 | 2008.03.05 06:32 | buy | 438 | 1.00 | 1.03865 | 1.03365 | 1.04165 | ||
| 876 | 2008.03.05 08:45 | close | 438 | 1.00 | 1.03970 | 1.03365 | 1.04165 | 100.99 | 31085.04 |
| 877 | 2008.03.05 21:30 | sell | 439 | 1.00 | 1.03580 | 1.04080 | 1.03280 | ||
| 878 | 2008.03.06 06:30 | close | 439 | 1.00 | 1.03685 | 1.04080 | 1.03280 | -103.19 | 30981.85 |
| 879 | 2008.03.06 06:30 | buy | 440 | 1.00 | 1.03685 | 1.03185 | 1.03985 | ||
| 880 | 2008.03.06 09:41 | s/l | 440 | 1.00 | 1.03185 | 1.03185 | 1.03985 | -484.64 | 30497.21 |
| 881 | 2008.03.06 13:00 | sell | 441 | 1.00 | 1.03190 | 1.03690 | 1.02890 | ||
| 882 | 2008.03.06 14:56 | t/p | 441 | 1.00 | 1.02890 | 1.03690 | 1.02890 | 291.60 | 30788.81 |
| 883 | 2008.03.07 01:16 | sell | 442 | 1.00 | 1.02290 | 1.02790 | 1.01990 | ||
| 884 | 2008.03.07 05:16 | close | 442 | 1.00 | 1.02235 | 1.02790 | 1.01990 | 53.80 | 30842.61 |
| 885 | 2008.03.07 13:15 | sell | 443 | 1.00 | 1.02070 | 1.02570 | 1.01770 | ||
| 886 | 2008.03.07 14:30 | t/p | 443 | 1.00 | 1.01770 | 1.02570 | 1.01770 | 294.81 | 31137.42 |
| 887 | 2008.03.10 03:45 | sell | 444 | 1.00 | 1.02160 | 1.02660 | 1.01860 | ||
| 888 | 2008.03.10 16:15 | close | 444 | 1.00 | 1.02065 | 1.02660 | 1.01860 | 93.08 | 31230.50 |
| 889 | 2008.03.10 21:45 | sell | 445 | 1.00 | 1.01910 | 1.02410 | 1.01610 | ||
| 890 | 2008.03.10 23:45 | close | 445 | 1.00 | 1.01805 | 1.02410 | 1.01610 | 103.14 | 31333.64 |
| 891 | 2008.03.11 10:01 | buy | 446 | 1.00 | 1.02025 | 1.01525 | 1.02325 | ||
| 892 | 2008.03.11 11:21 | s/l | 446 | 1.00 | 1.01525 | 1.01525 | 1.02325 | -492.56 | 30841.08 |
| 893 | 2008.03.12 00:45 | buy | 447 | 1.00 | 1.03265 | 1.02765 | 1.03565 | ||
| 894 | 2008.03.12 07:30 | close | 447 | 1.00 | 1.03060 | 1.02765 | 1.03565 | -198.91 | 30642.17 |
| 895 | 2008.03.12 07:30 | sell | 448 | 1.00 | 1.03060 | 1.03560 | 1.02760 | ||
| 896 | 2008.03.12 08:45 | close | 448 | 1.00 | 1.02845 | 1.03560 | 1.02760 | 209.05 | 30851.22 |
| 897 | 2008.03.12 23:45 | sell | 449 | 1.00 | 1.01590 | 1.02090 | 1.01290 | ||
| 898 | 2008.03.13 02:30 | close | 449 | 1.00 | 1.01455 | 1.02090 | 1.01290 | 131.14 | 30982.36 |
| 899 | 2008.03.13 08:00 | sell | 450 | 1.00 | 1.01240 | 1.01740 | 1.00940 | ||
| 900 | 2008.03.13 08:47 | t/p | 450 | 1.00 | 1.00940 | 1.01740 | 1.00940 | 297.28 | 31279.64 |
| 901 | 2008.03.13 12:30 | sell | 451 | 1.00 | 1.00880 | 1.01380 | 1.00580 | ||
| 902 | 2008.03.13 13:44 | s/l | 451 | 1.00 | 1.01380 | 1.01380 | 1.00580 | -493.18 | 30786.46 |
| 903 | 2008.03.14 00:00 | sell | 452 | 1.00 | 1.01080 | 1.01580 | 1.00780 | ||
| 904 | 2008.03.14 05:15 | close | 452 | 1.00 | 1.01035 | 1.01580 | 1.00780 | 44.54 | 30831.00 |
| 905 | 2008.03.14 09:30 | sell | 453 | 1.00 | 1.00950 | 1.01450 | 1.00650 | ||
| 906 | 2008.03.14 13:15 | close | 453 | 1.00 | 1.00805 | 1.01450 | 1.00650 | 143.84 | 30974.84 |
| 907 | 2008.03.17 05:15 | sell | 454 | 1.00 | 0.97770 | 0.98270 | 0.97470 | ||
| 908 | 2008.03.17 06:26 | t/p | 454 | 1.00 | 0.97470 | 0.98270 | 0.97470 | 307.86 | 31282.70 |
| 909 | 2008.03.17 06:26 | sell | 455 | 1.00 | 0.97420 | 0.97920 | 0.97120 | ||
| 910 | 2008.03.17 07:43 | s/l | 455 | 1.00 | 0.97920 | 0.97920 | 0.97120 | -510.62 | 30772.08 |
| 911 | 2008.03.17 07:43 | sell | 456 | 1.00 | 0.97895 | 0.98395 | 0.97595 | ||
| 912 | 2008.03.17 08:25 | s/l | 456 | 1.00 | 0.98395 | 0.98395 | 0.97595 | -508.15 | 30263.93 |
| 913 | 2008.03.18 06:31 | sell | 457 | 1.00 | 0.98110 | 0.98610 | 0.97810 | ||
| 914 | 2008.03.18 08:21 | s/l | 457 | 1.00 | 0.98610 | 0.98610 | 0.97810 | -507.00 | 29756.93 |
| 915 | 2008.03.19 00:45 | buy | 458 | 1.00 | 1.00085 | 0.99585 | 1.00385 | ||
| 916 | 2008.03.19 05:11 | s/l | 458 | 1.00 | 0.99585 | 0.99585 | 1.00385 | -502.11 | 29254.82 |
| 917 | 2008.03.19 07:30 | sell | 459 | 1.00 | 0.99710 | 1.00210 | 0.99410 | ||
| 918 | 2008.03.19 08:05 | t/p | 459 | 1.00 | 0.99410 | 1.00210 | 0.99410 | 301.78 | 29556.60 |
| 919 | 2008.03.19 12:30 | sell | 460 | 1.00 | 0.99400 | 0.99900 | 0.99100 | ||
| 920 | 2008.03.19 14:17 | s/l | 460 | 1.00 | 0.99900 | 0.99900 | 0.99100 | -500.50 | 29056.10 |
| 921 | 2008.03.20 01:30 | sell | 461 | 1.00 | 0.99780 | 1.00280 | 0.99480 | ||
| 922 | 2008.03.20 08:19 | s/l | 461 | 1.00 | 1.00280 | 1.00280 | 0.99480 | -498.60 | 28557.50 |
| 923 | 2008.03.20 20:45 | sell | 462 | 1.00 | 1.01040 | 1.01540 | 1.00740 | ||
| 924 | 2008.03.20 22:45 | close | 462 | 1.00 | 1.00745 | 1.01540 | 1.00740 | 292.82 | 28850.32 |
| 925 | 2008.03.24 07:31 | buy | 463 | 1.00 | 1.01755 | 1.01255 | 1.02055 | ||
| 926 | 2008.03.24 10:15 | close | 463 | 1.00 | 1.01750 | 1.01255 | 1.02055 | -4.91 | 28845.41 |
| 927 | 2008.03.24 14:15 | sell | 464 | 1.00 | 1.01530 | 1.02030 | 1.01230 | ||
| 928 | 2008.03.24 15:08 | s/l | 464 | 1.00 | 1.02030 | 1.02030 | 1.01230 | -490.03 | 28355.38 |
| 929 | 2008.03.24 20:15 | buy | 465 | 1.00 | 1.02075 | 1.01575 | 1.02375 | ||
| 930 | 2008.03.24 23:30 | close | 465 | 1.00 | 1.02030 | 1.01575 | 1.02375 | -44.10 | 28311.28 |
| 931 | 2008.03.25 08:15 | sell | 466 | 1.00 | 1.01450 | 1.01950 | 1.01150 | ||
| 932 | 2008.03.25 09:15 | close | 466 | 1.00 | 1.01235 | 1.01950 | 1.01150 | 212.38 | 28523.66 |
| 933 | 2008.03.25 14:45 | sell | 467 | 1.00 | 1.01100 | 1.01600 | 1.00800 | ||
| 934 | 2008.03.25 15:06 | t/p | 467 | 1.00 | 1.00800 | 1.01600 | 1.00800 | 297.67 | 28821.33 |
| 935 | 2008.03.25 23:31 | sell | 468 | 1.00 | 1.00800 | 1.01300 | 1.00500 | ||
| 936 | 2008.03.26 10:07 | t/p | 468 | 1.00 | 1.00500 | 1.01300 | 1.00500 | 297.87 | 29119.20 |
| 937 | 2008.03.26 15:15 | sell | 469 | 1.00 | 0.99920 | 1.00420 | 0.99620 | ||
| 938 | 2008.03.26 16:36 | t/p | 469 | 1.00 | 0.99620 | 1.00420 | 0.99620 | 301.16 | 29420.36 |
| 939 | 2008.03.27 00:46 | sell | 470 | 1.00 | 0.99080 | 0.99580 | 0.98780 | ||
| 940 | 2008.03.27 09:00 | s/l | 470 | 1.00 | 0.99580 | 0.99580 | 0.98780 | -502.08 | 28918.28 |
| 941 | 2008.03.31 01:15 | sell | 471 | 1.00 | 0.99550 | 1.00050 | 0.99250 | ||
| 942 | 2008.03.31 05:15 | close | 471 | 1.00 | 0.99615 | 1.00050 | 0.99250 | -65.25 | 28853.03 |
| 943 | 2008.03.31 13:15 | sell | 472 | 1.00 | 0.99400 | 0.99900 | 0.99100 | ||
| 944 | 2008.03.31 16:03 | t/p | 472 | 1.00 | 0.99100 | 0.99900 | 0.99100 | 302.77 | 29155.80 |
| 945 | 2008.03.31 19:00 | sell | 473 | 1.00 | 0.99190 | 0.99690 | 0.98890 | ||
| 946 | 2008.04.01 02:15 | close | 473 | 1.00 | 0.99365 | 0.99690 | 0.98890 | -176.76 | 28979.04 |
| 947 | 2008.04.02 00:00 | buy | 474 | 1.00 | 1.01175 | 1.00675 | 1.01475 | ||
| 948 | 2008.04.02 05:45 | close | 474 | 1.00 | 1.01300 | 1.00675 | 1.01475 | 123.40 | 29102.44 |
| 949 | 2008.04.03 02:15 | sell | 475 | 1.00 | 1.00880 | 1.01380 | 1.00580 | ||
| 950 | 2008.04.03 06:11 | s/l | 475 | 1.00 | 1.01380 | 1.01380 | 1.00580 | -493.17 | 28609.27 |
| 951 | 2008.04.03 20:15 | sell | 476 | 1.00 | 1.00990 | 1.01490 | 1.00690 | ||
| 952 | 2008.04.04 07:45 | close | 476 | 1.00 | 1.01075 | 1.01490 | 1.00690 | -84.74 | 28524.53 |
| 953 | 2008.04.04 13:00 | sell | 477 | 1.00 | 1.00810 | 1.01310 | 1.00510 | ||
| 954 | 2008.04.04 14:30 | t/p | 477 | 1.00 | 1.00510 | 1.01310 | 1.00510 | 298.52 | 28823.05 |
| 955 | 2008.04.08 01:15 | sell | 478 | 1.00 | 1.01370 | 1.01870 | 1.01070 | ||
| 956 | 2008.04.08 02:11 | t/p | 478 | 1.00 | 1.01070 | 1.01870 | 1.01070 | 296.87 | 29119.92 |
| 957 | 2008.04.08 05:45 | sell | 479 | 1.00 | 1.00970 | 1.01470 | 1.00670 | ||
| 958 | 2008.04.08 09:30 | close | 479 | 1.00 | 1.00985 | 1.01470 | 1.00670 | -14.85 | 29105.07 |
| 959 | 2008.04.09 21:45 | sell | 480 | 1.00 | 1.00180 | 1.00680 | 0.99880 | ||
| 960 | 2008.04.10 00:00 | close | 480 | 1.00 | 1.00105 | 1.00680 | 0.99880 | 73.00 | 29178.07 |
| 961 | 2008.04.10 00:15 | sell | 481 | 1.00 | 1.00250 | 1.00750 | 0.99950 | ||
| 962 | 2008.04.10 02:23 | t/p | 481 | 1.00 | 0.99950 | 1.00750 | 0.99950 | 300.19 | 29478.26 |
| 963 | 2008.04.10 08:45 | sell | 482 | 1.00 | 0.99920 | 1.00420 | 0.99620 | ||
| 964 | 2008.04.10 10:00 | close | 482 | 1.00 | 0.99635 | 1.00420 | 0.99620 | 286.04 | 29764.30 |
| 965 | 2008.04.10 14:00 | sell | 483 | 1.00 | 0.99220 | 0.99720 | 0.98920 | ||
| 966 | 2008.04.10 16:50 | s/l | 483 | 1.00 | 0.99720 | 0.99720 | 0.98920 | -501.39 | 29262.91 |
| 967 | 2008.04.11 02:15 | buy | 484 | 1.00 | 1.00655 | 1.00155 | 1.00955 | ||
| 968 | 2008.04.11 04:00 | close | 484 | 1.00 | 1.00820 | 1.00155 | 1.00955 | 163.66 | 29426.57 |
| 969 | 2008.04.11 12:00 | sell | 485 | 1.00 | 1.00480 | 1.00980 | 1.00180 | ||
| 970 | 2008.04.11 12:40 | t/p | 485 | 1.00 | 1.00180 | 1.00980 | 1.00180 | 299.48 | 29726.05 |
| 971 | 2008.04.11 16:45 | sell | 486 | 1.00 | 0.99990 | 1.00490 | 0.99690 | ||
| 972 | 2008.04.11 20:45 | close | 486 | 1.00 | 0.99865 | 1.00490 | 0.99690 | 125.17 | 29851.22 |
| 973 | 2008.04.14 03:48 | buy | 487 | 1.00 | 1.00465 | 0.99965 | 1.00765 | ||
| 974 | 2008.04.14 08:58 | s/l | 487 | 1.00 | 0.99965 | 0.99965 | 1.00765 | -500.20 | 29351.02 |
| 975 | 2008.04.14 11:30 | sell | 488 | 1.00 | 1.00220 | 1.00720 | 0.99920 | ||
| 976 | 2008.04.14 12:22 | t/p | 488 | 1.00 | 0.99920 | 1.00720 | 0.99920 | 300.26 | 29651.28 |
| 977 | 2008.04.14 15:15 | sell | 489 | 1.00 | 0.99690 | 1.00190 | 0.99390 | ||
| 978 | 2008.04.14 20:46 | s/l | 489 | 1.00 | 1.00190 | 1.00190 | 0.99390 | -499.03 | 29152.25 |
| 979 | 2008.04.15 17:30 | buy | 490 | 1.00 | 1.00075 | 0.99575 | 1.00375 | ||
| 980 | 2008.04.15 18:30 | close | 490 | 1.00 | 1.00300 | 0.99575 | 1.00375 | 224.33 | 29376.58 |
| 981 | 2008.04.16 03:15 | buy | 491 | 1.00 | 1.00725 | 1.00225 | 1.01025 | ||
| 982 | 2008.04.16 05:15 | close | 491 | 1.00 | 1.00780 | 1.00225 | 1.01025 | 54.57 | 29431.15 |
| 983 | 2008.04.16 07:02 | buy | 492 | 1.00 | 1.00725 | 1.00225 | 1.01025 | ||
| 984 | 2008.04.16 10:58 | s/l | 492 | 1.00 | 1.00225 | 1.00225 | 1.01025 | -498.90 | 28932.25 |
| 985 | 2008.04.16 15:30 | sell | 493 | 1.00 | 0.99830 | 1.00330 | 0.99530 | ||
| 986 | 2008.04.17 01:15 | close | 493 | 1.00 | 0.99915 | 1.00330 | 0.99530 | -86.99 | 28845.26 |
| 987 | 2008.04.17 01:15 | buy | 494 | 1.00 | 0.99915 | 0.99415 | 1.00215 | ||
| 988 | 2008.04.17 07:30 | close | 494 | 1.00 | 0.99940 | 0.99415 | 1.00215 | 25.02 | 28870.28 |
| 989 | 2008.04.18 18:45 | buy | 495 | 1.00 | 1.02375 | 1.01875 | 1.02675 | ||
| 990 | 2008.04.18 20:27 | s/l | 495 | 1.00 | 1.01875 | 1.01875 | 1.02675 | -490.87 | 28379.41 |
| 991 | 2008.04.21 15:45 | sell | 496 | 1.00 | 1.01020 | 1.01520 | 1.00720 | ||
| 992 | 2008.04.21 16:21 | t/p | 496 | 1.00 | 1.00720 | 1.01520 | 1.00720 | 297.87 | 28677.28 |
| 993 | 2008.04.21 17:15 | sell | 497 | 1.00 | 1.00990 | 1.01490 | 1.00690 | ||
| 994 | 2008.04.21 20:15 | close | 497 | 1.00 | 1.00945 | 1.01490 | 1.00690 | 44.58 | 28721.86 |
| 995 | 2008.04.22 00:32 | sell | 498 | 1.00 | 1.00900 | 1.01400 | 1.00600 | ||
| 996 | 2008.04.22 10:45 | close | 498 | 1.00 | 1.00775 | 1.01400 | 1.00600 | 124.04 | 28845.90 |
| 997 | 2008.04.22 20:15 | sell | 499 | 1.00 | 1.00310 | 1.00810 | 1.00010 | ||
| 998 | 2008.04.23 05:15 | close | 499 | 1.00 | 1.00295 | 1.00810 | 1.00010 | 14.32 | 28860.22 |
| 999 | 2008.04.23 23:15 | buy | 500 | 1.00 | 1.01475 | 1.00975 | 1.01775 | ||
| 1000 | 2008.04.24 01:30 | close | 500 | 1.00 | 1.01590 | 1.00975 | 1.01775 | 113.20 | 28973.42 |
| 1001 | 2008.04.24 06:31 | buy | 501 | 1.00 | 1.01785 | 1.01285 | 1.02085 | ||
| 1002 | 2008.04.24 08:30 | close | 501 | 1.00 | 1.01880 | 1.01285 | 1.02085 | 93.25 | 29066.67 |
| 1003 | 2008.04.24 22:15 | buy | 502 | 1.00 | 1.03515 | 1.03015 | 1.03815 | ||
| 1004 | 2008.04.24 23:45 | close | 502 | 1.00 | 1.03640 | 1.03015 | 1.03815 | 120.61 | 29187.28 |
| 1005 | 2008.04.25 18:45 | sell | 503 | 1.00 | 1.03470 | 1.03970 | 1.03170 | ||
| 1006 | 2008.04.25 22:45 | close | 503 | 1.00 | 1.03475 | 1.03970 | 1.03170 | -4.83 | 29182.45 |
| 1007 | 2008.04.28 22:15 | buy | 504 | 1.00 | 1.03435 | 1.02935 | 1.03735 | ||
| 1008 | 2008.04.29 00:46 | close | 504 | 1.00 | 1.03430 | 1.02935 | 1.03735 | -4.83 | 29177.62 |
| 1009 | 2008.04.29 01:18 | sell | 505 | 1.00 | 1.03430 | 1.03930 | 1.03130 | ||
| 1010 | 2008.04.29 09:05 | s/l | 505 | 1.00 | 1.03930 | 1.03930 | 1.03130 | -481.05 | 28696.57 |
| 1011 | 2008.04.29 19:00 | sell | 506 | 1.00 | 1.03520 | 1.04020 | 1.03220 | ||
| 1012 | 2008.04.30 02:00 | close | 506 | 1.00 | 1.03685 | 1.04020 | 1.03220 | -159.78 | 28536.79 |
| 1013 | 2008.04.30 06:00 | buy | 507 | 1.00 | 1.03745 | 1.03245 | 1.04045 | ||
| 1014 | 2008.04.30 10:30 | close | 507 | 1.00 | 1.03710 | 1.03245 | 1.04045 | -33.75 | 28503.04 |
| 1015 | 2008.04.30 19:30 | buy | 508 | 1.00 | 1.04035 | 1.03535 | 1.04335 | ||
| 1016 | 2008.04.30 20:19 | t/p | 508 | 1.00 | 1.04335 | 1.03535 | 1.04335 | 287.51 | 28790.55 |
| 1017 | 2008.05.01 23:01 | buy | 509 | 1.00 | 1.04825 | 1.04325 | 1.05125 | ||
| 1018 | 2008.05.02 03:00 | close | 509 | 1.00 | 1.04840 | 1.04325 | 1.05125 | 14.31 | 28804.86 |
| 1019 | 2008.05.02 17:30 | buy | 510 | 1.00 | 1.05615 | 1.05115 | 1.05915 | ||
| 1020 | 2008.05.02 22:45 | close | 510 | 1.00 | 1.05660 | 1.05115 | 1.05915 | 42.59 | 28847.45 |
| 1021 | 2008.05.05 22:00 | sell | 511 | 1.00 | 1.05360 | 1.05860 | 1.05060 | ||
| 1022 | 2008.05.06 00:35 | close | 511 | 1.00 | 1.05335 | 1.05860 | 1.05060 | 23.09 | 28870.54 |
| 1023 | 2008.05.06 06:30 | sell | 512 | 1.00 | 1.05040 | 1.05540 | 1.04740 | ||
| 1024 | 2008.05.06 11:00 | close | 512 | 1.00 | 1.05055 | 1.05540 | 1.04740 | -14.28 | 28856.26 |
| 1025 | 2008.05.06 17:15 | sell | 513 | 1.00 | 1.04770 | 1.05270 | 1.04470 | ||
| 1026 | 2008.05.07 00:31 | close | 513 | 1.00 | 1.05165 | 1.05270 | 1.04470 | -376.24 | 28480.02 |
| 1027 | 2008.05.07 00:31 | buy | 514 | 1.00 | 1.05165 | 1.04665 | 1.05465 | ||
| 1028 | 2008.05.07 01:16 | close | 514 | 1.00 | 1.05190 | 1.04665 | 1.05465 | 23.77 | 28503.79 |
| 1029 | 2008.05.07 06:32 | buy | 515 | 1.00 | 1.05235 | 1.04735 | 1.05535 | ||
| 1030 | 2008.05.07 08:00 | close | 515 | 1.00 | 1.05380 | 1.04735 | 1.05535 | 137.60 | 28641.39 |
| 1031 | 2008.05.07 19:45 | buy | 516 | 1.00 | 1.05655 | 1.05155 | 1.05955 | ||
| 1032 | 2008.05.08 01:15 | close | 516 | 1.00 | 1.05600 | 1.05155 | 1.05955 | -52.08 | 28589.31 |
| 1033 | 2008.05.08 13:15 | sell | 517 | 1.00 | 1.05590 | 1.06090 | 1.05290 | ||
| 1034 | 2008.05.08 15:00 | close | 517 | 1.00 | 1.05435 | 1.06090 | 1.05290 | 147.01 | 28736.32 |
| 1035 | 2008.05.08 20:00 | sell | 518 | 1.00 | 1.05170 | 1.05670 | 1.04870 | ||
| 1036 | 2008.05.08 23:30 | close | 518 | 1.00 | 1.05095 | 1.05670 | 1.04870 | 71.36 | 28807.68 |
| 1037 | 2008.05.09 01:15 | sell | 519 | 1.00 | 1.05110 | 1.05610 | 1.04810 | ||
| 1038 | 2008.05.09 03:27 | t/p | 519 | 1.00 | 1.04810 | 1.05610 | 1.04810 | 286.25 | 29093.93 |
| 1039 | 2008.05.09 06:45 | sell | 520 | 1.00 | 1.04960 | 1.05460 | 1.04660 | ||
| 1040 | 2008.05.09 07:41 | t/p | 520 | 1.00 | 1.04660 | 1.05460 | 1.04660 | 286.65 | 29380.58 |
| 1041 | 2008.05.09 14:45 | sell | 521 | 1.00 | 1.04240 | 1.04740 | 1.03940 | ||
| 1042 | 2008.05.09 18:45 | close | 521 | 1.00 | 1.04235 | 1.04740 | 1.03940 | 4.80 | 29385.38 |
| 1043 | 2008.05.12 10:45 | buy | 522 | 1.00 | 1.04785 | 1.04285 | 1.05085 | ||
| 1044 | 2008.05.12 13:00 | close | 522 | 1.00 | 1.04960 | 1.04285 | 1.05085 | 166.73 | 29552.11 |
| 1045 | 2008.05.12 21:00 | sell | 523 | 1.00 | 1.04400 | 1.04900 | 1.04100 | ||
| 1046 | 2008.05.13 12:01 | s/l | 523 | 1.00 | 1.04900 | 1.04900 | 1.04100 | -477.26 | 29074.85 |
| 1047 | 2008.05.14 00:32 | buy | 524 | 1.00 | 1.05265 | 1.04765 | 1.05565 | ||
| 1048 | 2008.05.14 03:45 | close | 524 | 1.00 | 1.05330 | 1.04765 | 1.05565 | 61.71 | 29136.56 |
| 1049 | 2008.05.14 12:30 | buy | 525 | 1.00 | 1.05705 | 1.05205 | 1.06005 | ||
| 1050 | 2008.05.14 19:45 | close | 525 | 1.00 | 1.05590 | 1.05205 | 1.06005 | -108.91 | 29027.65 |
| 1051 | 2008.05.15 01:32 | sell | 526 | 1.00 | 1.05520 | 1.06020 | 1.05220 | ||
| 1052 | 2008.05.15 04:30 | close | 526 | 1.00 | 1.05395 | 1.06020 | 1.05220 | 118.60 | 29146.25 |
| 1053 | 2008.05.15 11:00 | sell | 527 | 1.00 | 1.05240 | 1.05740 | 1.04940 | ||
| 1054 | 2008.05.15 18:38 | s/l | 527 | 1.00 | 1.05740 | 1.05740 | 1.04940 | -472.83 | 28673.42 |
| 1055 | 2008.05.15 21:30 | buy | 528 | 1.00 | 1.05555 | 1.05055 | 1.05855 | ||
| 1056 | 2008.05.15 23:03 | close | 528 | 1.00 | 1.05710 | 1.05055 | 1.05855 | 146.63 | 28820.05 |
| 1057 | 2008.05.16 20:45 | sell | 529 | 1.00 | 1.04710 | 1.05210 | 1.04410 | ||
| 1058 | 2008.05.19 07:45 | close | 529 | 1.00 | 1.04625 | 1.05210 | 1.04410 | 80.60 | 28900.65 |
| 1059 | 2008.05.19 12:30 | sell | 530 | 1.00 | 1.04570 | 1.05070 | 1.04270 | ||
| 1060 | 2008.05.19 16:00 | s/l | 530 | 1.00 | 1.05070 | 1.05070 | 1.04270 | -475.87 | 28424.78 |
| 1061 | 2008.05.19 21:45 | buy | 531 | 1.00 | 1.05265 | 1.04765 | 1.05565 | ||
| 1062 | 2008.05.20 06:30 | close | 531 | 1.00 | 1.05180 | 1.04765 | 1.05565 | -80.81 | 28343.97 |
| 1063 | 2008.05.21 05:15 | sell | 532 | 1.00 | 1.03560 | 1.04060 | 1.03260 | ||
| 1064 | 2008.05.21 11:45 | close | 532 | 1.00 | 1.03295 | 1.04060 | 1.03260 | 256.55 | 28600.52 |
| 1065 | 2008.05.21 15:15 | sell | 533 | 1.00 | 1.03160 | 1.03660 | 1.02860 | ||
| 1066 | 2008.05.21 16:52 | t/p | 533 | 1.00 | 1.02860 | 1.03660 | 1.02860 | 291.66 | 28892.18 |
| 1067 | 2008.05.22 01:01 | sell | 534 | 1.00 | 1.02540 | 1.03040 | 1.02240 | ||
| 1068 | 2008.05.22 02:15 | close | 534 | 1.00 | 1.02395 | 1.03040 | 1.02240 | 141.61 | 29033.79 |
| 1069 | 2008.05.22 05:02 | sell | 535 | 1.00 | 1.02500 | 1.03000 | 1.02200 | ||
| 1070 | 2008.05.22 14:32 | s/l | 535 | 1.00 | 1.03000 | 1.03000 | 1.02200 | -485.40 | 28548.39 |
| 1071 | 2008.05.23 02:30 | sell | 536 | 1.00 | 1.03110 | 1.03610 | 1.02810 | ||
| 1072 | 2008.05.23 10:15 | close | 536 | 1.00 | 1.02925 | 1.03610 | 1.02810 | 179.74 | 28728.13 |
| 1073 | 2008.05.23 21:01 | sell | 537 | 1.00 | 1.02400 | 1.02900 | 1.02100 | ||
| 1074 | 2008.05.26 02:00 | close | 537 | 1.00 | 1.02395 | 1.02900 | 1.02100 | 4.24 | 28732.37 |
| 1075 | 2008.05.26 19:16 | sell | 538 | 1.00 | 1.02480 | 1.02980 | 1.02180 | ||
| 1076 | 2008.05.26 22:15 | close | 538 | 1.00 | 1.02435 | 1.02980 | 1.02180 | 43.93 | 28776.30 |
| 1077 | 2008.05.27 00:15 | sell | 539 | 1.00 | 1.02440 | 1.02940 | 1.02140 | ||
| 1078 | 2008.05.27 02:16 | close | 539 | 1.00 | 1.02375 | 1.02940 | 1.02140 | 63.49 | 28839.79 |
| 1079 | 2008.05.27 05:15 | sell | 540 | 1.00 | 1.02360 | 1.02860 | 1.02060 | ||
| 1080 | 2008.05.27 08:00 | close | 540 | 1.00 | 1.02275 | 1.02860 | 1.02060 | 83.11 | 28922.90 |
| 1081 | 2008.05.28 01:00 | buy | 541 | 1.00 | 1.03345 | 1.02845 | 1.03645 | ||
| 1082 | 2008.05.28 08:19 | s/l | 541 | 1.00 | 1.02845 | 1.02845 | 1.03645 | -486.18 | 28436.72 |
| 1083 | 2008.05.28 16:15 | buy | 542 | 1.00 | 1.03705 | 1.03205 | 1.04005 | ||
| 1084 | 2008.05.29 02:30 | close | 542 | 1.00 | 1.03710 | 1.03205 | 1.04005 | 4.82 | 28441.54 |
| 1085 | 2008.05.29 02:30 | sell | 543 | 1.00 | 1.03710 | 1.04210 | 1.03410 | ||
| 1086 | 2008.05.29 08:03 | s/l | 543 | 1.00 | 1.04210 | 1.04210 | 1.03410 | -479.78 | 27961.76 |
| 1087 | 2008.05.29 21:45 | buy | 544 | 1.00 | 1.04945 | 1.04445 | 1.05245 | ||
| 1088 | 2008.05.30 01:30 | close | 544 | 1.00 | 1.04950 | 1.04445 | 1.05245 | 4.76 | 27966.52 |
| 1089 | 2008.05.30 12:15 | buy | 545 | 1.00 | 1.04985 | 1.04485 | 1.05285 | ||
| 1090 | 2008.05.30 16:53 | s/l | 545 | 1.00 | 1.04485 | 1.04485 | 1.05285 | -478.55 | 27487.97 |
| 1091 | 2008.06.02 00:30 | sell | 546 | 1.00 | 1.04280 | 1.04780 | 1.03980 | ||
| 1092 | 2008.06.02 02:45 | close | 546 | 1.00 | 1.04185 | 1.04780 | 1.03980 | 91.18 | 27579.15 |
| 1093 | 2008.06.02 13:15 | sell | 547 | 1.00 | 1.04220 | 1.04720 | 1.03920 | ||
| 1094 | 2008.06.02 16:30 | close | 547 | 1.00 | 1.04115 | 1.04720 | 1.03920 | 100.85 | 27680.00 |
| 1095 | 2008.06.02 21:30 | sell | 548 | 1.00 | 1.03690 | 1.04190 | 1.03390 | ||
| 1096 | 2008.06.03 06:15 | close | 548 | 1.00 | 1.03725 | 1.04190 | 1.03390 | -34.38 | 27645.62 |
| 1097 | 2008.06.03 13:30 | sell | 549 | 1.00 | 1.03240 | 1.03740 | 1.02940 | ||
| 1098 | 2008.06.03 15:03 | s/l | 549 | 1.00 | 1.03740 | 1.03740 | 1.02940 | -481.95 | 27163.67 |
| 1099 | 2008.06.03 19:30 | buy | 550 | 1.00 | 1.04335 | 1.03835 | 1.04635 | ||
| 1100 | 2008.06.03 22:45 | close | 550 | 1.00 | 1.04170 | 1.03835 | 1.04635 | -158.39 | 27005.28 |
| 1101 | 2008.06.05 07:47 | buy | 551 | 1.00 | 1.04465 | 1.03965 | 1.04765 | ||
| 1102 | 2008.06.05 10:00 | close | 551 | 1.00 | 1.04520 | 1.03965 | 1.04765 | 52.62 | 27057.90 |
| 1103 | 2008.06.05 23:02 | sell | 552 | 1.00 | 1.03780 | 1.04280 | 1.03480 | ||
| 1104 | 2008.06.06 01:46 | close | 552 | 1.00 | 1.03785 | 1.04280 | 1.03480 | -5.46 | 27052.44 |
| 1105 | 2008.06.09 02:30 | sell | 553 | 1.00 | 1.01970 | 1.02470 | 1.01670 | ||
| 1106 | 2008.06.09 08:45 | close | 553 | 1.00 | 1.01895 | 1.02470 | 1.01670 | 73.61 | 27126.05 |
| 1107 | 2008.06.09 18:15 | buy | 554 | 1.00 | 1.02335 | 1.01835 | 1.02635 | ||
| 1108 | 2008.06.09 18:56 | t/p | 554 | 1.00 | 1.02635 | 1.01835 | 1.02635 | 292.30 | 27418.35 |
| 1109 | 2008.06.10 00:45 | buy | 555 | 1.00 | 1.02725 | 1.02225 | 1.03025 | ||
| 1110 | 2008.06.10 02:15 | close | 555 | 1.00 | 1.02780 | 1.02225 | 1.03025 | 53.51 | 27471.86 |
| 1111 | 2008.06.10 07:00 | buy | 556 | 1.00 | 1.02985 | 1.02485 | 1.03285 | ||
| 1112 | 2008.06.10 07:30 | close | 556 | 1.00 | 1.03140 | 1.02485 | 1.03285 | 150.28 | 27622.14 |
| 1113 | 2008.06.10 14:15 | buy | 557 | 1.00 | 1.03585 | 1.03085 | 1.03885 | ||
| 1114 | 2008.06.10 16:15 | close | 557 | 1.00 | 1.03820 | 1.03085 | 1.03885 | 226.35 | 27848.49 |
| 1115 | 2008.06.10 22:31 | buy | 558 | 1.00 | 1.04165 | 1.03665 | 1.04465 | ||
| 1116 | 2008.06.11 01:31 | close | 558 | 1.00 | 1.04290 | 1.03665 | 1.04465 | 119.86 | 27968.35 |
| 1117 | 2008.06.11 03:15 | buy | 559 | 1.00 | 1.04185 | 1.03685 | 1.04485 | ||
| 1118 | 2008.06.11 07:00 | close | 559 | 1.00 | 1.04370 | 1.03685 | 1.04485 | 177.25 | 28145.60 |
| 1119 | 2008.06.12 02:45 | sell | 560 | 1.00 | 1.03180 | 1.03680 | 1.02880 | ||
| 1120 | 2008.06.12 04:41 | s/l | 560 | 1.00 | 1.03680 | 1.03680 | 1.02880 | -482.10 | 27663.50 |
| 1121 | 2008.06.13 02:16 | sell | 561 | 1.00 | 1.04100 | 1.04600 | 1.03800 | ||
| 1122 | 2008.06.13 03:45 | close | 561 | 1.00 | 1.04015 | 1.04600 | 1.03800 | 81.72 | 27745.22 |
| 1123 | 2008.06.13 20:15 | sell | 562 | 1.00 | 1.04880 | 1.05380 | 1.04580 | ||
| 1124 | 2008.06.13 22:30 | close | 562 | 1.00 | 1.04675 | 1.05380 | 1.04580 | 195.84 | 27941.06 |
| 1125 | 2008.06.16 02:16 | sell | 563 | 1.00 | 1.04770 | 1.05270 | 1.04470 | ||
| 1126 | 2008.06.16 04:30 | close | 563 | 1.00 | 1.04625 | 1.05270 | 1.04470 | 138.59 | 28079.65 |
| 1127 | 2008.06.16 06:30 | sell | 564 | 1.00 | 1.04720 | 1.05220 | 1.04420 | ||
| 1128 | 2008.06.16 10:30 | close | 564 | 1.00 | 1.04645 | 1.05220 | 1.04420 | 71.67 | 28151.32 |
| 1129 | 2008.06.16 16:45 | sell | 565 | 1.00 | 1.04300 | 1.04800 | 1.04000 | ||
| 1130 | 2008.06.17 03:15 | close | 565 | 1.00 | 1.04365 | 1.04800 | 1.04000 | -62.92 | 28088.40 |
| 1131 | 2008.06.17 08:30 | sell | 566 | 1.00 | 1.04000 | 1.04500 | 1.03700 | ||
| 1132 | 2008.06.17 08:45 | close | 566 | 1.00 | 1.03865 | 1.04500 | 1.03700 | 129.98 | 28218.38 |
| 1133 | 2008.06.17 23:33 | sell | 567 | 1.00 | 1.04230 | 1.04730 | 1.03930 | ||
| 1134 | 2008.06.18 09:30 | close | 567 | 1.00 | 1.04135 | 1.04730 | 1.03930 | 90.59 | 28308.97 |
| 1135 | 2008.06.18 23:32 | sell | 568 | 1.00 | 1.03670 | 1.04170 | 1.03370 | ||
| 1136 | 2008.06.19 02:03 | t/p | 568 | 1.00 | 1.03370 | 1.04170 | 1.03370 | 288.31 | 28597.28 |
| 1137 | 2008.06.19 06:47 | sell | 569 | 1.00 | 1.03350 | 1.03850 | 1.03050 | ||
| 1138 | 2008.06.19 09:40 | s/l | 569 | 1.00 | 1.03850 | 1.03850 | 1.03050 | -481.44 | 28115.84 |
| 1139 | 2008.06.19 15:15 | buy | 570 | 1.00 | 1.04255 | 1.03755 | 1.04555 | ||
| 1140 | 2008.06.19 15:37 | t/p | 570 | 1.00 | 1.04555 | 1.03755 | 1.04555 | 286.92 | 28402.76 |
| 1141 | 2008.06.20 06:31 | sell | 571 | 1.00 | 1.04380 | 1.04880 | 1.04080 | ||
| 1142 | 2008.06.20 09:15 | close | 571 | 1.00 | 1.04145 | 1.04880 | 1.04080 | 225.65 | 28628.41 |
| 1143 | 2008.06.20 18:45 | sell | 572 | 1.00 | 1.03470 | 1.03970 | 1.03170 | ||
| 1144 | 2008.06.23 03:31 | close | 572 | 1.00 | 1.03475 | 1.03970 | 1.03170 | -5.47 | 28622.94 |
| 1145 | 2008.06.23 18:45 | buy | 573 | 1.00 | 1.04635 | 1.04135 | 1.04935 | ||
| 1146 | 2008.06.24 03:00 | close | 573 | 1.00 | 1.04530 | 1.04135 | 1.04935 | -100.45 | 28522.49 |
| 1147 | 2008.06.25 02:06 | buy | 574 | 1.00 | 1.04085 | 1.03585 | 1.04385 | ||
| 1148 | 2008.06.25 05:46 | close | 574 | 1.00 | 1.04140 | 1.03585 | 1.04385 | 52.81 | 28575.30 |
| 1149 | 2008.06.26 00:30 | sell | 575 | 1.00 | 1.03550 | 1.04050 | 1.03250 | ||
| 1150 | 2008.06.26 06:30 | close | 575 | 1.00 | 1.03565 | 1.04050 | 1.03250 | -14.48 | 28560.82 |
| 1151 | 2008.06.26 23:15 | sell | 576 | 1.00 | 1.02390 | 1.02890 | 1.02090 | ||
| 1152 | 2008.06.27 02:00 | close | 576 | 1.00 | 1.02345 | 1.02890 | 1.02090 | 43.33 | 28604.15 |
| 1153 | 2008.06.27 03:45 | sell | 577 | 1.00 | 1.02380 | 1.02880 | 1.02080 | ||
| 1154 | 2008.06.27 08:30 | close | 577 | 1.00 | 1.02365 | 1.02880 | 1.02080 | 14.65 | 28618.80 |
| 1155 | 2008.06.27 15:00 | sell | 578 | 1.00 | 1.02110 | 1.02610 | 1.01810 | ||
| 1156 | 2008.06.27 19:10 | t/p | 578 | 1.00 | 1.01810 | 1.02610 | 1.01810 | 294.68 | 28913.48 |
| 1157 | 2008.07.01 00:15 | buy | 579 | 1.00 | 1.02075 | 1.01575 | 1.02375 | ||
| 1158 | 2008.07.01 03:00 | close | 579 | 1.00 | 1.02140 | 1.01575 | 1.02375 | 63.64 | 28977.12 |
| 1159 | 2008.07.01 14:15 | sell | 580 | 1.00 | 1.01750 | 1.02250 | 1.01450 | ||
| 1160 | 2008.07.01 15:17 | t/p | 580 | 1.00 | 1.01450 | 1.02250 | 1.01450 | 295.73 | 29272.85 |
| 1161 | 2008.07.02 08:30 | sell | 581 | 1.00 | 1.01860 | 1.02360 | 1.01560 | ||
| 1162 | 2008.07.02 09:04 | t/p | 581 | 1.00 | 1.01560 | 1.02360 | 1.01560 | 295.47 | 29568.32 |
| 1163 | 2008.07.03 01:00 | sell | 582 | 1.00 | 1.01430 | 1.01930 | 1.01130 | ||
| 1164 | 2008.07.03 09:00 | close | 582 | 1.00 | 1.01345 | 1.01930 | 1.01130 | 83.87 | 29652.19 |
| 1165 | 2008.07.04 02:30 | buy | 583 | 1.00 | 1.02615 | 1.02115 | 1.02915 | ||
| 1166 | 2008.07.04 07:30 | close | 583 | 1.00 | 1.02560 | 1.02115 | 1.02915 | -53.63 | 29598.56 |
| 1167 | 2008.07.04 07:30 | sell | 584 | 1.00 | 1.02560 | 1.03060 | 1.02260 | ||
| 1168 | 2008.07.04 16:00 | close | 584 | 1.00 | 1.02525 | 1.03060 | 1.02260 | 34.14 | 29632.70 |
| 1169 | 2008.07.07 21:45 | sell | 585 | 1.00 | 1.02650 | 1.03150 | 1.02350 | ||
| 1170 | 2008.07.08 02:00 | close | 585 | 1.00 | 1.02615 | 1.03150 | 1.02350 | 33.47 | 29666.17 |
| 1171 | 2008.07.08 03:33 | sell | 586 | 1.00 | 1.02620 | 1.03120 | 1.02320 | ||
| 1172 | 2008.07.08 06:15 | close | 586 | 1.00 | 1.02645 | 1.03120 | 1.02320 | -24.36 | 29641.81 |
| 1173 | 2008.07.08 12:45 | sell | 587 | 1.00 | 1.02430 | 1.02930 | 1.02130 | ||
| 1174 | 2008.07.08 15:43 | s/l | 587 | 1.00 | 1.02930 | 1.02930 | 1.02130 | -485.74 | 29156.07 |
| 1175 | 2008.07.09 00:15 | buy | 588 | 1.00 | 1.03355 | 1.02855 | 1.03655 | ||
| 1176 | 2008.07.09 03:30 | close | 588 | 1.00 | 1.03390 | 1.02855 | 1.03655 | 33.85 | 29189.92 |
| 1177 | 2008.07.09 05:00 | buy | 589 | 1.00 | 1.03335 | 1.02835 | 1.03635 | ||
| 1178 | 2008.07.09 07:25 | s/l | 589 | 1.00 | 1.02835 | 1.02835 | 1.03635 | -486.24 | 28703.68 |
| 1179 | 2008.07.09 09:15 | sell | 590 | 1.00 | 1.03100 | 1.03600 | 1.02800 | ||
| 1180 | 2008.07.09 12:15 | close | 590 | 1.00 | 1.03245 | 1.03600 | 1.02800 | -140.44 | 28563.24 |
| 1181 | 2008.07.09 12:15 | buy | 591 | 1.00 | 1.03245 | 1.02745 | 1.03545 | ||
| 1182 | 2008.07.09 17:30 | close | 591 | 1.00 | 1.03210 | 1.02745 | 1.03545 | -33.91 | 28529.33 |
| 1183 | 2008.07.10 01:01 | sell | 592 | 1.00 | 1.02880 | 1.03380 | 1.02580 | ||
| 1184 | 2008.07.10 08:30 | close | 592 | 1.00 | 1.02855 | 1.03380 | 1.02580 | 24.31 | 28553.64 |
| 1185 | 2008.07.10 19:15 | sell | 593 | 1.00 | 1.02830 | 1.03330 | 1.02530 | ||
| 1186 | 2008.07.11 03:15 | close | 593 | 1.00 | 1.02695 | 1.03330 | 1.02530 | 130.82 | 28684.46 |
| 1187 | 2008.07.11 04:00 | sell | 594 | 1.00 | 1.02790 | 1.03290 | 1.02490 | ||
| 1188 | 2008.07.11 11:30 | close | 594 | 1.00 | 1.02745 | 1.03290 | 1.02490 | 43.80 | 28728.26 |
| 1189 | 2008.07.11 18:16 | sell | 595 | 1.00 | 1.01780 | 1.02280 | 1.01480 | ||
| 1190 | 2008.07.11 21:30 | close | 595 | 1.00 | 1.01635 | 1.02280 | 1.01480 | 142.67 | 28870.93 |
| 1191 | 2008.07.14 04:45 | buy | 596 | 1.00 | 1.01885 | 1.01385 | 1.02185 | ||
| 1192 | 2008.07.14 08:00 | close | 596 | 1.00 | 1.01990 | 1.01385 | 1.02185 | 102.95 | 28973.88 |
| 1193 | 2008.07.14 23:48 | sell | 597 | 1.00 | 1.01680 | 1.02180 | 1.01380 | ||
| 1194 | 2008.07.15 02:45 | close | 597 | 1.00 | 1.01625 | 1.02180 | 1.01380 | 53.48 | 29027.36 |
| 1195 | 2008.07.15 08:15 | sell | 598 | 1.00 | 1.01450 | 1.01950 | 1.01150 | ||
| 1196 | 2008.07.15 09:24 | t/p | 598 | 1.00 | 1.01150 | 1.01950 | 1.01150 | 296.61 | 29323.97 |
| 1197 | 2008.07.15 14:45 | sell | 599 | 1.00 | 1.00560 | 1.01060 | 1.00260 | ||
| 1198 | 2008.07.15 16:01 | t/p | 599 | 1.00 | 1.00260 | 1.01060 | 1.00260 | 299.23 | 29623.20 |
| 1199 | 2008.07.15 23:00 | buy | 600 | 1.00 | 1.00945 | 1.00445 | 1.01245 | ||
| 1200 | 2008.07.16 01:00 | close | 600 | 1.00 | 1.01000 | 1.00445 | 1.01245 | 54.46 | 29677.66 |
| 1201 | 2008.07.16 05:45 | buy | 601 | 1.00 | 1.00985 | 1.00485 | 1.01285 | ||
| 1202 | 2008.07.16 06:45 | close | 601 | 1.00 | 1.01130 | 1.00485 | 1.01285 | 143.38 | 29821.04 |
| 1203 | 2008.07.16 23:16 | buy | 602 | 1.00 | 1.01705 | 1.01205 | 1.02005 | ||
| 1204 | 2008.07.17 00:15 | close | 602 | 1.00 | 1.01820 | 1.01205 | 1.02005 | 112.94 | 29933.98 |
| 1205 | 2008.07.17 02:15 | buy | 603 | 1.00 | 1.01715 | 1.01215 | 1.02015 | ||
| 1206 | 2008.07.17 08:30 | close | 603 | 1.00 | 1.01740 | 1.01215 | 1.02015 | 24.57 | 29958.55 |
| 1207 | 2008.07.18 01:44 | sell | 604 | 1.00 | 1.01970 | 1.02470 | 1.01670 | ||
| 1208 | 2008.07.18 05:30 | close | 604 | 1.00 | 1.02135 | 1.02470 | 1.01670 | -161.55 | 29797.00 |
| 1209 | 2008.07.18 05:30 | buy | 605 | 1.00 | 1.02135 | 1.01635 | 1.02435 | ||
| 1210 | 2008.07.18 09:30 | close | 605 | 1.00 | 1.02070 | 1.01635 | 1.02435 | -63.68 | 29733.32 |
| 1211 | 2008.07.21 07:15 | sell | 606 | 1.00 | 1.02120 | 1.02620 | 1.01820 | ||
| 1212 | 2008.07.21 10:00 | close | 606 | 1.00 | 1.02085 | 1.02620 | 1.01820 | 34.29 | 29767.61 |
| 1213 | 2008.07.22 02:06 | sell | 607 | 1.00 | 1.01770 | 1.02270 | 1.01470 | ||
| 1214 | 2008.07.22 03:15 | close | 607 | 1.00 | 1.01645 | 1.02270 | 1.01470 | 122.98 | 29890.59 |
| 1215 | 2008.07.22 06:00 | sell | 608 | 1.00 | 1.01690 | 1.02190 | 1.01390 | ||
| 1216 | 2008.07.22 12:00 | close | 608 | 1.00 | 1.01615 | 1.02190 | 1.01390 | 73.81 | 29964.40 |
| 1217 | 2008.07.23 22:45 | buy | 609 | 1.00 | 1.03795 | 1.03295 | 1.04095 | ||
| 1218 | 2008.07.24 02:00 | close | 609 | 1.00 | 1.03850 | 1.03295 | 1.04095 | 52.96 | 30017.36 |
| 1219 | 2008.07.25 03:45 | sell | 610 | 1.00 | 1.03650 | 1.04150 | 1.03350 | ||
| 1220 | 2008.07.25 06:00 | close | 610 | 1.00 | 1.03455 | 1.04150 | 1.03350 | 188.49 | 30205.85 |
| 1221 | 2008.07.25 10:00 | sell | 611 | 1.00 | 1.03430 | 1.03930 | 1.03130 | ||
| 1222 | 2008.07.25 12:45 | close | 611 | 1.00 | 1.03235 | 1.03930 | 1.03130 | 188.89 | 30394.74 |
| 1223 | 2008.07.25 14:00 | sell | 612 | 1.00 | 1.03360 | 1.03860 | 1.03060 | ||
| 1224 | 2008.07.25 15:21 | s/l | 612 | 1.00 | 1.03860 | 1.03860 | 1.03060 | -481.40 | 29913.34 |
| 1225 | 2008.07.29 21:16 | buy | 613 | 1.00 | 1.04505 | 1.04005 | 1.04805 | ||
| 1226 | 2008.07.29 23:00 | close | 613 | 1.00 | 1.04680 | 1.04005 | 1.04805 | 167.18 | 30080.52 |
| 1227 | 2008.07.30 01:30 | buy | 614 | 1.00 | 1.04615 | 1.04115 | 1.04915 | ||
| 1228 | 2008.07.30 07:15 | close | 614 | 1.00 | 1.04530 | 1.04115 | 1.04915 | -81.32 | 29999.20 |
| 1229 | 2008.07.30 07:15 | sell | 615 | 1.00 | 1.04530 | 1.05030 | 1.04230 | ||
| 1230 | 2008.07.30 10:30 | close | 615 | 1.00 | 1.04445 | 1.05030 | 1.04230 | 81.38 | 30080.58 |
| 1231 | 2008.07.30 17:45 | buy | 616 | 1.00 | 1.04875 | 1.04375 | 1.05175 | ||
| 1232 | 2008.07.30 21:00 | close | 616 | 1.00 | 1.04840 | 1.04375 | 1.05175 | -33.38 | 30047.20 |
| 1233 | 2008.07.31 06:30 | sell | 617 | 1.00 | 1.04740 | 1.05240 | 1.04440 | ||
| 1234 | 2008.07.31 08:30 | close | 617 | 1.00 | 1.04555 | 1.05240 | 1.04440 | 176.94 | 30224.14 |
| 1235 | 2008.07.31 11:00 | sell | 618 | 1.00 | 1.04670 | 1.05170 | 1.04370 | ||
| 1236 | 2008.07.31 14:32 | t/p | 618 | 1.00 | 1.04370 | 1.05170 | 1.04370 | 287.44 | 30511.58 |
| 1237 | 2008.07.31 21:30 | buy | 619 | 1.00 | 1.04785 | 1.04285 | 1.05085 | ||
| 1238 | 2008.08.01 01:31 | close | 619 | 1.00 | 1.04790 | 1.04285 | 1.05085 | 4.77 | 30516.35 |
| 1239 | 2008.08.01 06:00 | buy | 620 | 1.00 | 1.04865 | 1.04365 | 1.05165 | ||
| 1240 | 2008.08.01 07:31 | close | 620 | 1.00 | 1.04940 | 1.04365 | 1.05165 | 71.47 | 30587.82 |
| 1241 | 2008.08.04 06:49 | sell | 621 | 1.00 | 1.04760 | 1.05260 | 1.04460 | ||
| 1242 | 2008.08.04 16:15 | close | 621 | 1.00 | 1.04565 | 1.05260 | 1.04460 | 186.49 | 30774.31 |
| 1243 | 2008.08.04 22:45 | sell | 622 | 1.00 | 1.04790 | 1.05290 | 1.04490 | ||
| 1244 | 2008.08.05 09:00 | close | 622 | 1.00 | 1.05025 | 1.05290 | 1.04490 | -224.40 | 30549.91 |
| 1245 | 2008.08.05 09:00 | buy | 623 | 1.00 | 1.05025 | 1.04525 | 1.05325 | ||
| 1246 | 2008.08.05 10:00 | close | 623 | 1.00 | 1.05230 | 1.04525 | 1.05325 | 194.81 | 30744.72 |
| 1247 | 2008.08.06 01:31 | buy | 624 | 1.00 | 1.05385 | 1.04885 | 1.05685 | ||
| 1248 | 2008.08.06 12:15 | close | 624 | 1.00 | 1.05260 | 1.04885 | 1.05685 | -118.75 | 30625.97 |
| 1249 | 2008.08.06 23:47 | buy | 625 | 1.00 | 1.05945 | 1.05445 | 1.06245 | ||
| 1250 | 2008.08.07 08:53 | s/l | 625 | 1.00 | 1.05445 | 1.05445 | 1.06245 | -474.21 | 30151.76 |
| 1251 | 2008.08.07 21:16 | buy | 626 | 1.00 | 1.06195 | 1.05695 | 1.06495 | ||
| 1252 | 2008.08.08 02:00 | close | 626 | 1.00 | 1.06210 | 1.05695 | 1.06495 | 14.12 | 30165.88 |
| 1253 | 2008.08.11 03:00 | buy | 627 | 1.00 | 1.08165 | 1.07665 | 1.08465 | ||
| 1254 | 2008.08.11 06:30 | close | 627 | 1.00 | 1.08200 | 1.07665 | 1.08465 | 32.35 | 30198.23 |
| 1255 | 2008.08.11 12:30 | sell | 628 | 1.00 | 1.07940 | 1.08440 | 1.07640 | ||
| 1256 | 2008.08.11 18:19 | s/l | 628 | 1.00 | 1.08440 | 1.08440 | 1.07640 | -461.06 | 29737.17 |
| 1257 | 2008.08.12 01:45 | buy | 629 | 1.00 | 1.08635 | 1.08135 | 1.08935 | ||
| 1258 | 2008.08.12 03:09 | t/p | 629 | 1.00 | 1.08935 | 1.08135 | 1.08935 | 275.38 | 30012.55 |
| 1259 | 2008.08.14 23:00 | buy | 630 | 1.00 | 1.09295 | 1.08795 | 1.09595 | ||
| 1260 | 2008.08.15 00:45 | close | 630 | 1.00 | 1.09540 | 1.08795 | 1.09595 | 223.66 | 30236.21 |
| 1261 | 2008.08.15 04:30 | buy | 631 | 1.00 | 1.09575 | 1.09075 | 1.09875 | ||
| 1262 | 2008.08.15 06:30 | close | 631 | 1.00 | 1.09720 | 1.09075 | 1.09875 | 132.15 | 30368.36 |
| 1263 | 2008.08.18 05:00 | sell | 632 | 1.00 | 1.09400 | 1.09900 | 1.09100 | ||
| 1264 | 2008.08.18 13:01 | s/l | 632 | 1.00 | 1.09900 | 1.09900 | 1.09100 | -454.95 | 29913.41 |
| 1265 | 2008.08.18 20:45 | sell | 633 | 1.00 | 1.09640 | 1.10140 | 1.09340 | ||
| 1266 | 2008.08.19 05:00 | close | 633 | 1.00 | 1.09695 | 1.10140 | 1.09340 | -50.78 | 29862.63 |
| 1267 | 2008.08.19 10:45 | buy | 634 | 1.00 | 1.09895 | 1.09395 | 1.10195 | ||
| 1268 | 2008.08.19 14:45 | close | 634 | 1.00 | 1.09940 | 1.09395 | 1.10195 | 40.93 | 29903.56 |
| 1269 | 2008.08.20 01:30 | sell | 635 | 1.00 | 1.09180 | 1.09680 | 1.08880 | ||
| 1270 | 2008.08.20 10:57 | s/l | 635 | 1.00 | 1.09680 | 1.09680 | 1.08880 | -455.87 | 29447.69 |
| 1271 | 2008.08.20 15:15 | buy | 636 | 1.00 | 1.09755 | 1.09255 | 1.10055 | ||
| 1272 | 2008.08.20 17:13 | t/p | 636 | 1.00 | 1.10055 | 1.09255 | 1.10055 | 272.58 | 29720.27 |
| 1273 | 2008.08.21 05:45 | sell | 637 | 1.00 | 1.09710 | 1.10210 | 1.09410 | ||
| 1274 | 2008.08.21 08:13 | t/p | 637 | 1.00 | 1.09410 | 1.10210 | 1.09410 | 274.20 | 29994.47 |
| 1275 | 2008.08.21 11:15 | sell | 638 | 1.00 | 1.09430 | 1.09930 | 1.09130 | ||
| 1276 | 2008.08.21 14:15 | close | 638 | 1.00 | 1.09205 | 1.09930 | 1.09130 | 206.03 | 30200.50 |
| 1277 | 2008.08.21 19:45 | sell | 639 | 1.00 | 1.08760 | 1.09260 | 1.08460 | ||
| 1278 | 2008.08.21 22:30 | close | 639 | 1.00 | 1.08625 | 1.09260 | 1.08460 | 124.28 | 30324.78 |
| 1279 | 2008.08.22 00:30 | sell | 640 | 1.00 | 1.08690 | 1.09190 | 1.08390 | ||
| 1280 | 2008.08.22 08:00 | close | 640 | 1.00 | 1.08745 | 1.09190 | 1.08390 | -50.58 | 30274.20 |
| 1281 | 2008.08.25 00:30 | buy | 641 | 1.00 | 1.09845 | 1.09345 | 1.10145 | ||
| 1282 | 2008.08.25 02:15 | close | 641 | 1.00 | 1.10040 | 1.09345 | 1.10145 | 177.21 | 30451.41 |
| 1283 | 2008.08.25 05:00 | buy | 642 | 1.00 | 1.10035 | 1.09535 | 1.10335 | ||
| 1284 | 2008.08.25 14:38 | s/l | 642 | 1.00 | 1.09535 | 1.09535 | 1.10335 | -456.48 | 29994.93 |
| 1285 | 2008.08.25 19:30 | sell | 643 | 1.00 | 1.09530 | 1.10030 | 1.09230 | ||
| 1286 | 2008.08.26 00:15 | close | 643 | 1.00 | 1.09565 | 1.10030 | 1.09230 | -32.58 | 29962.35 |
| 1287 | 2008.08.26 00:15 | buy | 644 | 1.00 | 1.09565 | 1.09065 | 1.09865 | ||
| 1288 | 2008.08.26 01:45 | close | 644 | 1.00 | 1.09700 | 1.09065 | 1.09865 | 123.06 | 30085.41 |
| 1289 | 2008.08.26 18:45 | sell | 645 | 1.00 | 1.10200 | 1.10700 | 1.09900 | ||
| 1290 | 2008.08.26 22:15 | close | 645 | 1.00 | 1.09945 | 1.10700 | 1.09900 | 231.93 | 30317.34 |
| 1291 | 2008.08.27 00:01 | sell | 646 | 1.00 | 1.10010 | 1.10510 | 1.09710 | ||
| 1292 | 2008.08.27 02:15 | close | 646 | 1.00 | 1.09775 | 1.10510 | 1.09710 | 214.07 | 30531.41 |
| 1293 | 2008.08.27 23:45 | sell | 647 | 1.00 | 1.09780 | 1.10280 | 1.09480 | ||
| 1294 | 2008.08.28 01:30 | close | 647 | 1.00 | 1.09695 | 1.10280 | 1.09480 | 75.57 | 30606.98 |
| 1295 | 2008.08.28 08:30 | sell | 648 | 1.00 | 1.09350 | 1.09850 | 1.09050 | ||
| 1296 | 2008.08.28 09:00 | close | 648 | 1.00 | 1.09105 | 1.09850 | 1.09050 | 224.55 | 30831.53 |
| 1297 | 2008.08.28 09:45 | sell | 649 | 1.00 | 1.09350 | 1.09850 | 1.09050 | ||
| 1298 | 2008.08.28 12:57 | t/p | 649 | 1.00 | 1.09050 | 1.09850 | 1.09050 | 275.11 | 31106.64 |
| 1299 | 2008.08.28 21:45 | buy | 650 | 1.00 | 1.09825 | 1.09325 | 1.10125 | ||
| 1300 | 2008.08.28 22:15 | close | 650 | 1.00 | 1.10010 | 1.09325 | 1.10125 | 168.17 | 31274.81 |
| 1301 | 2008.08.29 00:45 | buy | 651 | 1.00 | 1.09825 | 1.09325 | 1.10125 | ||
| 1302 | 2008.08.29 02:30 | close | 651 | 1.00 | 1.09960 | 1.09325 | 1.10125 | 122.77 | 31397.58 |
| 1303 | 2008.08.29 07:45 | sell | 652 | 1.00 | 1.09520 | 1.10020 | 1.09220 | ||
| 1304 | 2008.08.29 10:15 | close | 652 | 1.00 | 1.09295 | 1.10020 | 1.09220 | 205.86 | 31603.44 |
| 1305 | 2008.08.29 21:15 | buy | 653 | 1.00 | 1.10125 | 1.09625 | 1.10425 | ||
| 1306 | 2008.09.01 02:30 | close | 653 | 1.00 | 1.10050 | 1.09625 | 1.10425 | -68.15 | 31535.29 |
| 1307 | 2008.09.01 13:00 | sell | 654 | 1.00 | 1.09870 | 1.10370 | 1.09570 | ||
| 1308 | 2008.09.01 20:45 | close | 654 | 1.00 | 1.10185 | 1.10370 | 1.09570 | -285.88 | 31249.41 |
| 1309 | 2008.09.01 20:45 | buy | 655 | 1.00 | 1.10185 | 1.09685 | 1.10485 | ||
| 1310 | 2008.09.02 00:02 | close | 655 | 1.00 | 1.10200 | 1.09685 | 1.10485 | 13.61 | 31263.02 |
| 1311 | 2008.09.02 14:00 | buy | 656 | 1.00 | 1.10945 | 1.10445 | 1.11245 | ||
| 1312 | 2008.09.02 15:00 | close | 656 | 1.00 | 1.11140 | 1.10445 | 1.11245 | 175.45 | 31438.47 |
| 1313 | 2008.09.02 22:00 | sell | 657 | 1.00 | 1.10720 | 1.11220 | 1.10420 | ||
| 1314 | 2008.09.03 06:15 | s/l | 657 | 1.00 | 1.11220 | 1.11220 | 1.10420 | -450.20 | 30988.27 |
| 1315 | 2008.09.03 13:15 | buy | 658 | 1.00 | 1.11325 | 1.10825 | 1.11625 | ||
| 1316 | 2008.09.03 15:43 | s/l | 658 | 1.00 | 1.10825 | 1.10825 | 1.11625 | -451.17 | 30537.10 |
| 1317 | 2008.09.03 23:30 | sell | 659 | 1.00 | 1.10640 | 1.11140 | 1.10340 | ||
| 1318 | 2008.09.04 01:45 | close | 659 | 1.00 | 1.10465 | 1.11140 | 1.10340 | 156.50 | 30693.60 |
| 1319 | 2008.09.04 07:15 | sell | 660 | 1.00 | 1.10550 | 1.11050 | 1.10250 | ||
| 1320 | 2008.09.04 08:15 | close | 660 | 1.00 | 1.10355 | 1.11050 | 1.10250 | 176.70 | 30870.30 |
| 1321 | 2008.09.05 17:45 | sell | 661 | 1.00 | 1.11110 | 1.11610 | 1.10810 | ||
| 1322 | 2008.09.05 18:29 | s/l | 661 | 1.00 | 1.11610 | 1.11610 | 1.10810 | -447.96 | 30422.34 |
| 1323 | 2008.09.08 15:45 | buy | 662 | 1.00 | 1.12665 | 1.12165 | 1.12965 | ||
| 1324 | 2008.09.08 17:56 | t/p | 662 | 1.00 | 1.12965 | 1.12165 | 1.12965 | 265.55 | 30687.89 |
| 1325 | 2008.09.08 21:15 | buy | 663 | 1.00 | 1.13075 | 1.12575 | 1.13375 | ||
| 1326 | 2008.09.09 00:00 | close | 663 | 1.00 | 1.13130 | 1.12575 | 1.13375 | 48.62 | 30736.51 |
| 1327 | 2008.09.09 13:30 | sell | 664 | 1.00 | 1.12980 | 1.13480 | 1.12680 | ||
| 1328 | 2008.09.09 15:15 | s/l | 664 | 1.00 | 1.13480 | 1.13480 | 1.12680 | -440.61 | 30295.90 |
| 1329 | 2008.09.15 02:45 | sell | 665 | 1.00 | 1.12050 | 1.12550 | 1.11750 | ||
| 1330 | 2008.09.15 03:18 | t/p | 665 | 1.00 | 1.11750 | 1.12550 | 1.11750 | 268.47 | 30564.37 |
| 1331 | 2008.09.15 06:45 | sell | 666 | 1.00 | 1.11750 | 1.12250 | 1.11450 | ||
| 1332 | 2008.09.15 06:57 | t/p | 666 | 1.00 | 1.11450 | 1.12250 | 1.11450 | 269.19 | 30833.56 |
| 1333 | 2008.09.15 06:57 | sell | 667 | 1.00 | 1.11423 | 1.11923 | 1.11123 | ||
| 1334 | 2008.09.15 07:44 | t/p | 667 | 1.00 | 1.11123 | 1.11923 | 1.11123 | 269.98 | 31103.54 |
| 1335 | 2008.09.18 15:00 | sell | 668 | 1.00 | 1.09670 | 1.10170 | 1.09370 | ||
| 1336 | 2008.09.18 15:51 | s/l | 668 | 1.00 | 1.10170 | 1.10170 | 1.09370 | -453.79 | 30649.75 |
| 1337 | 2008.09.22 00:00 | sell | 669 | 1.00 | 1.10360 | 1.10860 | 1.10060 | ||
| 1338 | 2008.09.22 04:15 | close | 669 | 1.00 | 1.10125 | 1.10860 | 1.10060 | 213.39 | 30863.14 |
| 1339 | 2008.09.22 07:15 | sell | 670 | 1.00 | 1.10090 | 1.10590 | 1.09790 | ||
| 1340 | 2008.09.22 09:30 | close | 670 | 1.00 | 1.09925 | 1.10590 | 1.09790 | 150.10 | 31013.24 |
| 1341 | 2008.09.22 13:30 | sell | 671 | 1.00 | 1.09770 | 1.10270 | 1.09470 | ||
| 1342 | 2008.09.22 15:26 | t/p | 671 | 1.00 | 1.09470 | 1.10270 | 1.09470 | 274.05 | 31287.29 |
| 1343 | 2008.09.23 03:15 | sell | 672 | 1.00 | 1.07490 | 1.07990 | 1.07190 | ||
| 1344 | 2008.09.23 08:43 | s/l | 672 | 1.00 | 1.07990 | 1.07990 | 1.07190 | -463.01 | 30824.28 |
| 1345 | 2008.09.25 10:00 | sell | 673 | 1.00 | 1.08460 | 1.08960 | 1.08160 | ||
| 1346 | 2008.09.25 14:41 | t/p | 673 | 1.00 | 1.08160 | 1.08960 | 1.08160 | 277.37 | 31101.65 |
| 1347 | 2008.09.29 05:15 | buy | 674 | 1.00 | 1.09555 | 1.09055 | 1.09855 | ||
| 1348 | 2008.09.29 07:15 | close | 674 | 1.00 | 1.09770 | 1.09055 | 1.09855 | 195.86 | 31297.51 |
| 1349 | 2008.09.29 23:00 | sell | 675 | 1.00 | 1.08930 | 1.09430 | 1.08630 | ||
| 1350 | 2008.09.30 00:49 | s/l | 675 | 1.00 | 1.09430 | 1.09430 | 1.08630 | -457.49 | 30840.02 |
| 1351 | 2008.09.30 07:15 | buy | 676 | 1.00 | 1.09425 | 1.08925 | 1.09725 | ||
| 1352 | 2008.09.30 08:15 | close | 676 | 1.00 | 1.09580 | 1.08925 | 1.09725 | 141.45 | 30981.47 |
| 1353 | 2008.09.30 23:15 | buy | 677 | 1.00 | 1.12145 | 1.11645 | 1.12445 | ||
| 1354 | 2008.10.01 07:45 | close | 677 | 1.00 | 1.12050 | 1.11645 | 1.12445 | -84.78 | 30896.69 |
| 1355 | 2008.10.02 12:15 | buy | 678 | 1.00 | 1.12965 | 1.12465 | 1.13265 | ||
| 1356 | 2008.10.02 12:55 | t/p | 678 | 1.00 | 1.13265 | 1.12465 | 1.13265 | 264.86 | 31161.55 |
| 1357 | 2008.10.02 17:45 | buy | 679 | 1.00 | 1.13505 | 1.13005 | 1.13805 | ||
| 1358 | 2008.10.02 21:45 | close | 679 | 1.00 | 1.13760 | 1.13005 | 1.13805 | 224.16 | 31385.71 |
| 1359 | 2008.10.03 08:45 | sell | 680 | 1.00 | 1.13220 | 1.13720 | 1.12920 | ||
| 1360 | 2008.10.03 14:29 | t/p | 680 | 1.00 | 1.12920 | 1.13720 | 1.12920 | 265.69 | 31651.40 |
| 1361 | 2008.10.03 22:30 | sell | 681 | 1.00 | 1.12770 | 1.13270 | 1.12470 | ||
| 1362 | 2008.10.06 00:00 | s/l | 681 | 1.00 | 1.13270 | 1.13270 | 1.12470 | -440.29 | 31211.11 |
| 1363 | 2008.10.06 00:00 | sell | 682 | 1.00 | 1.13700 | 1.14200 | 1.13400 | ||
| 1364 | 2008.10.06 01:01 | t/p | 682 | 1.00 | 1.13400 | 1.14200 | 1.13400 | 264.55 | 31475.66 |
| 1365 | 2008.10.08 22:00 | sell | 683 | 1.00 | 1.12570 | 1.13070 | 1.12270 | ||
| 1366 | 2008.10.09 02:54 | s/l | 683 | 1.00 | 1.13070 | 1.13070 | 1.12270 | -444.12 | 31031.54 |
| 1367 | 2008.10.09 08:30 | sell | 684 | 1.00 | 1.12830 | 1.13330 | 1.12530 | ||
| 1368 | 2008.10.09 09:54 | t/p | 684 | 1.00 | 1.12530 | 1.13330 | 1.12530 | 266.60 | 31298.14 |
| 1369 | 2008.10.10 15:45 | sell | 685 | 1.00 | 1.11880 | 1.12380 | 1.11580 | ||
| 1370 | 2008.10.10 16:52 | s/l | 685 | 1.00 | 1.12380 | 1.12380 | 1.11580 | -444.88 | 30853.26 |
| 1371 | 2008.10.14 07:30 | sell | 686 | 1.00 | 1.13310 | 1.13810 | 1.13010 | ||
| 1372 | 2008.10.14 12:00 | close | 686 | 1.00 | 1.13105 | 1.13810 | 1.13010 | 181.25 | 31034.51 |
| 1373 | 2008.10.15 17:00 | sell | 687 | 1.00 | 1.13390 | 1.13890 | 1.13090 | ||
| 1374 | 2008.10.15 18:21 | s/l | 687 | 1.00 | 1.13890 | 1.13890 | 1.13090 | -438.99 | 30595.52 |
| 1375 | 2008.10.16 09:45 | buy | 688 | 1.00 | 1.14025 | 1.13525 | 1.14325 | ||
| 1376 | 2008.10.16 11:19 | s/l | 688 | 1.00 | 1.13525 | 1.13525 | 1.14325 | -440.46 | 30155.06 |
| 1377 | 2008.10.16 15:15 | sell | 689 | 1.00 | 1.13350 | 1.13850 | 1.13050 | ||
| 1378 | 2008.10.16 15:30 | t/p | 689 | 1.00 | 1.13050 | 1.13850 | 1.13050 | 265.39 | 30420.45 |
| 1379 | 2008.10.16 16:15 | sell | 690 | 1.00 | 1.13330 | 1.13830 | 1.13030 | ||
| 1380 | 2008.10.16 16:59 | t/p | 690 | 1.00 | 1.13030 | 1.13830 | 1.13030 | 265.43 | 30685.88 |
| 1381 | 2008.10.20 22:45 | buy | 691 | 1.00 | 1.15015 | 1.14515 | 1.15315 | ||
| 1382 | 2008.10.21 03:30 | close | 691 | 1.00 | 1.15100 | 1.14515 | 1.15315 | 73.85 | 30759.73 |
| 1383 | 2008.10.24 07:00 | buy | 692 | 1.00 | 1.16585 | 1.16085 | 1.16885 | ||
| 1384 | 2008.10.24 08:15 | t/p | 692 | 1.00 | 1.16885 | 1.16085 | 1.16885 | 256.65 | 31016.38 |
| 1385 | 2008.10.29 02:45 | sell | 693 | 1.00 | 1.15510 | 1.16010 | 1.15210 | ||
| 1386 | 2008.10.29 04:15 | t/p | 693 | 1.00 | 1.15210 | 1.16010 | 1.15210 | 260.42 | 31276.80 |
| 1387 | 2008.10.29 20:15 | sell | 694 | 1.00 | 1.13760 | 1.14260 | 1.13460 | ||
| 1388 | 2008.10.29 20:36 | t/p | 694 | 1.00 | 1.13460 | 1.14260 | 1.13460 | 264.42 | 31541.22 |
| 1389 | 2008.10.29 20:36 | sell | 695 | 1.00 | 1.13430 | 1.13930 | 1.13130 | ||
| 1390 | 2008.10.29 21:02 | t/p | 695 | 1.00 | 1.13130 | 1.13930 | 1.13130 | 265.19 | 31806.41 |
| 1391 | 2008.10.30 00:30 | sell | 696 | 1.00 | 1.13240 | 1.13740 | 1.12940 | ||
| 1392 | 2008.10.30 01:23 | t/p | 696 | 1.00 | 1.12940 | 1.13740 | 1.12940 | 265.67 | 32072.08 |
| 1393 | 2008.10.30 01:23 | sell | 697 | 1.00 | 1.12900 | 1.13400 | 1.12600 | ||
| 1394 | 2008.10.30 01:24 | t/p | 697 | 1.00 | 1.12600 | 1.13400 | 1.12600 | 266.44 | 32338.52 |
| 1395 | 2008.10.30 01:24 | sell | 698 | 1.00 | 1.12570 | 1.13070 | 1.12270 | ||
| 1396 | 2008.10.30 01:59 | s/l | 698 | 1.00 | 1.13070 | 1.13070 | 1.12270 | -442.20 | 31896.32 |
| 1397 | 2008.10.30 06:00 | sell | 699 | 1.00 | 1.12550 | 1.13050 | 1.12250 | ||
| 1398 | 2008.10.30 06:49 | t/p | 699 | 1.00 | 1.12250 | 1.13050 | 1.12250 | 267.28 | 32163.60 |
| 1399 | 2008.11.04 15:00 | sell | 700 | 1.00 | 1.17030 | 1.17530 | 1.16730 | ||
| 1400 | 2008.11.04 15:34 | t/p | 700 | 1.00 | 1.16730 | 1.17530 | 1.16730 | 257.01 | 32420.61 |
| 1401 | 2008.11.04 19:30 | sell | 701 | 1.00 | 1.16240 | 1.16740 | 1.15940 | ||
| 1402 | 2008.11.04 21:45 | close | 701 | 1.00 | 1.16155 | 1.16740 | 1.15940 | 73.18 | 32493.79 |
| 1403 | 2008.11.06 01:00 | sell | 702 | 1.00 | 1.16020 | 1.16520 | 1.15720 | ||
| 1404 | 2008.11.06 04:11 | s/l | 702 | 1.00 | 1.16520 | 1.16520 | 1.15720 | -429.05 | 32064.74 |
| 1405 | 2008.11.07 11:45 | sell | 703 | 1.00 | 1.17270 | 1.17770 | 1.16970 | ||
| 1406 | 2008.11.07 14:43 | t/p | 703 | 1.00 | 1.16970 | 1.17770 | 1.16970 | 256.52 | 32321.26 |
| 1407 | 2008.11.12 19:30 | sell | 704 | 1.00 | 1.18300 | 1.18800 | 1.18000 | ||
| 1408 | 2008.11.12 21:38 | s/l | 704 | 1.00 | 1.18800 | 1.18800 | 1.18000 | -420.86 | 31900.40 |
| 1409 | 2008.11.13 20:30 | buy | 705 | 1.00 | 1.19545 | 1.19045 | 1.19845 | ||
| 1410 | 2008.11.13 20:32 | t/p | 705 | 1.00 | 1.19845 | 1.19045 | 1.19845 | 250.30 | 32150.70 |
| 1411 | 2008.11.13 20:32 | buy | 706 | 1.00 | 1.19882 | 1.19382 | 1.20182 | ||
| 1412 | 2008.11.13 20:37 | s/l | 706 | 1.00 | 1.19382 | 1.19382 | 1.20182 | -418.82 | 31731.88 |
| 1413 | 2008.11.13 20:37 | buy | 707 | 1.00 | 1.19406 | 1.18906 | 1.19706 | ||
| 1414 | 2008.11.13 20:52 | s/l | 707 | 1.00 | 1.18906 | 1.18906 | 1.19706 | -420.53 | 31311.35 |
| 1415 | 2008.11.14 03:00 | sell | 708 | 1.00 | 1.18770 | 1.19270 | 1.18470 | ||
| 1416 | 2008.11.14 05:00 | close | 708 | 1.00 | 1.18535 | 1.19270 | 1.18470 | 198.25 | 31509.60 |
| 1417 | 2008.11.18 04:30 | buy | 709 | 1.00 | 1.19895 | 1.19395 | 1.20195 | ||
| 1418 | 2008.11.18 07:15 | close | 709 | 1.00 | 1.20030 | 1.19395 | 1.20195 | 112.47 | 31622.07 |
| 1419 | 2008.11.20 01:00 | buy | 710 | 1.00 | 1.21185 | 1.20685 | 1.21485 | ||
| 1420 | 2008.11.20 04:15 | close | 710 | 1.00 | 1.21250 | 1.20685 | 1.21485 | 53.61 | 31675.68 |
| 1421 | 2008.11.25 01:00 | sell | 711 | 1.00 | 1.19670 | 1.20170 | 1.19370 | ||
| 1422 | 2008.11.25 04:32 | s/l | 711 | 1.00 | 1.20170 | 1.20170 | 1.19370 | -415.95 | 31259.73 |
| 1423 | 2008.11.25 20:15 | sell | 712 | 1.00 | 1.18860 | 1.19360 | 1.18560 | ||
| 1424 | 2008.11.25 21:05 | t/p | 712 | 1.00 | 1.18560 | 1.19360 | 1.18560 | 253.07 | 31512.80 |
| 1425 | 2008.11.26 00:15 | sell | 713 | 1.00 | 1.18530 | 1.19030 | 1.18230 | ||
| 1426 | 2008.11.26 05:26 | s/l | 713 | 1.00 | 1.19030 | 1.19030 | 1.18230 | -420.04 | 31092.76 |
| 1427 | 2008.11.27 21:00 | buy | 714 | 1.00 | 1.20015 | 1.19515 | 1.20315 | ||
| 1428 | 2008.11.28 01:15 | close | 714 | 1.00 | 1.20090 | 1.19515 | 1.20315 | 62.45 | 31155.21 |
| 1429 | 2008.11.28 20:15 | buy | 715 | 1.00 | 1.21365 | 1.20865 | 1.21665 | ||
| 1430 | 2008.11.28 22:45 | close | 715 | 1.00 | 1.21420 | 1.20865 | 1.21665 | 45.30 | 31200.51 |
| 1431 | 2008.12.01 22:00 | sell | 716 | 1.00 | 1.20560 | 1.21060 | 1.20260 | ||
| 1432 | 2008.12.01 23:45 | close | 716 | 1.00 | 1.20275 | 1.21060 | 1.20260 | 236.96 | 31437.47 |
| 1433 | 2008.12.02 17:00 | sell | 717 | 1.00 | 1.20490 | 1.20990 | 1.20190 | ||
| 1434 | 2008.12.03 03:15 | close | 717 | 1.00 | 1.20605 | 1.20990 | 1.20190 | -95.99 | 31341.48 |
| 1435 | 2008.12.04 02:00 | sell | 718 | 1.00 | 1.21020 | 1.21520 | 1.20720 | ||
| 1436 | 2008.12.04 02:45 | close | 718 | 1.00 | 1.20795 | 1.21520 | 1.20720 | 186.27 | 31527.75 |
| 1437 | 2008.12.04 05:30 | sell | 719 | 1.00 | 1.20830 | 1.21330 | 1.20530 | ||
| 1438 | 2008.12.04 09:23 | s/l | 719 | 1.00 | 1.21330 | 1.21330 | 1.20530 | -412.08 | 31115.67 |
| 1439 | 2008.12.05 01:30 | sell | 720 | 1.00 | 1.19740 | 1.20240 | 1.19440 | ||
| 1440 | 2008.12.05 08:00 | close | 720 | 1.00 | 1.19785 | 1.20240 | 1.19440 | -37.57 | 31078.10 |
| 1441 | 2008.12.05 22:15 | buy | 721 | 1.00 | 1.22045 | 1.21545 | 1.22345 | ||
| 1442 | 2008.12.08 05:30 | close | 721 | 1.00 | 1.21940 | 1.21545 | 1.22345 | -86.11 | 30991.99 |
| 1443 | 2008.12.08 11:45 | sell | 722 | 1.00 | 1.21160 | 1.21660 | 1.20860 | ||
| 1444 | 2008.12.08 15:00 | close | 722 | 1.00 | 1.20915 | 1.21660 | 1.20860 | 202.62 | 31194.61 |
| 1445 | 2008.12.08 23:45 | sell | 723 | 1.00 | 1.20500 | 1.21000 | 1.20200 | ||
| 1446 | 2008.12.09 03:00 | s/l | 723 | 1.00 | 1.21000 | 1.21000 | 1.20200 | -413.85 | 30780.76 |
| 1447 | 2008.12.09 07:00 | buy | 724 | 1.00 | 1.20925 | 1.20425 | 1.21225 | ||
| 1448 | 2008.12.09 08:33 | t/p | 724 | 1.00 | 1.21225 | 1.20425 | 1.21225 | 247.48 | 31028.24 |
| 1449 | 2008.12.09 20:30 | sell | 725 | 1.00 | 1.20690 | 1.21190 | 1.20390 | ||
| 1450 | 2008.12.09 21:44 | t/p | 725 | 1.00 | 1.20390 | 1.21190 | 1.20390 | 249.21 | 31277.45 |
| 1451 | 2008.12.10 06:45 | sell | 726 | 1.00 | 1.20440 | 1.20940 | 1.20140 | ||
| 1452 | 2008.12.10 08:00 | close | 726 | 1.00 | 1.20305 | 1.20940 | 1.20140 | 112.21 | 31389.66 |
| 1453 | 2008.12.10 20:30 | sell | 727 | 1.00 | 1.19600 | 1.20100 | 1.19300 | ||
| 1454 | 2008.12.11 02:30 | close | 727 | 1.00 | 1.19785 | 1.20100 | 1.19300 | -156.36 | 31233.30 |
| 1455 | 2008.12.11 21:00 | sell | 728 | 1.00 | 1.18670 | 1.19170 | 1.18370 | ||
| 1456 | 2008.12.11 22:17 | ||||||||