| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2004.01.01 00:00 - 2009.12.29 23:00 (2004.01.01 - 2009.12.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopLoss=50; TakeProfit=30; Slippage=3; Magic=20100101; MaxSpread=4; Enable_MM=false; Risk_Percent=20; | ||||
| Bars in test | 38136 | Ticks modelled | 25687349 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 38295.50 | Gross profit | 185295.60 | Gross loss | -147000.10 |
| Profit factor | 1.26 | Expected payoff | 24.63 | ||
| Absolute drawdown | 560.60 | Maximal drawdown | 6531.60 (40.37%) | Relative drawdown | 40.37% (6531.60) |
| Total trades | 1555 | Short positions (won %) | 761 (67.94%) | Long positions (won %) | 794 (72.04%) |
| Profit trades (% of total) | 1089 (70.03%) | Loss trades (% of total) | 466 (29.97%) | ||
| Largest | profit trade | 300.00 | loss trade | -503.30 | |
| Average | profit trade | 170.15 | loss trade | -315.45 | |
| Maximum | consecutive wins (profit in money) | 19 (2165.40) | consecutive losses (loss in money) | 5 (-1275.30) | |
| Maximal | consecutive profit (count of wins) | 2528.40 (12) | consecutive loss (count of losses) | -2000.00 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.01.01 05:16 | sell | 1 | 1.00 | 1.25970 | 1.26470 | 1.25670 | ||
| 2 | 2004.01.01 07:02 | close | 1 | 1.00 | 1.25947 | 1.26470 | 1.25670 | 23.00 | 10023.00 |
| 3 | 2004.01.01 07:02 | buy | 2 | 1.00 | 1.25947 | 1.25447 | 1.26247 | ||
| 4 | 2004.01.01 07:51 | close | 2 | 1.00 | 1.25970 | 1.25447 | 1.26247 | 23.00 | 10046.00 |
| 5 | 2004.01.01 07:51 | sell | 3 | 1.00 | 1.25970 | 1.26470 | 1.25670 | ||
| 6 | 2004.01.01 18:59 | t/p | 3 | 1.00 | 1.25670 | 1.26470 | 1.25670 | 300.00 | 10346.00 |
| 7 | 2004.01.01 23:15 | sell | 4 | 1.00 | 1.25530 | 1.26030 | 1.25230 | ||
| 8 | 2004.01.02 02:15 | close | 4 | 1.00 | 1.25387 | 1.26030 | 1.25230 | 141.90 | 10487.90 |
| 9 | 2004.01.06 16:30 | buy | 5 | 1.00 | 1.27557 | 1.27057 | 1.27857 | ||
| 10 | 2004.01.07 02:22 | s/l | 5 | 1.00 | 1.27057 | 1.27057 | 1.27857 | -500.50 | 9987.40 |
| 11 | 2004.01.07 14:00 | sell | 6 | 1.00 | 1.26810 | 1.27310 | 1.26510 | ||
| 12 | 2004.01.07 18:00 | close | 6 | 1.00 | 1.26687 | 1.27310 | 1.26510 | 123.00 | 10110.40 |
| 13 | 2004.01.08 00:30 | sell | 7 | 1.00 | 1.26560 | 1.27060 | 1.26260 | ||
| 14 | 2004.01.08 01:24 | t/p | 7 | 1.00 | 1.26260 | 1.27060 | 1.26260 | 300.00 | 10410.40 |
| 15 | 2004.01.08 07:45 | sell | 8 | 1.00 | 1.26050 | 1.26550 | 1.25750 | ||
| 16 | 2004.01.08 10:15 | close | 8 | 1.00 | 1.25877 | 1.26550 | 1.25750 | 173.00 | 10583.40 |
| 17 | 2004.01.09 01:30 | buy | 9 | 1.00 | 1.27637 | 1.27137 | 1.27937 | ||
| 18 | 2004.01.09 06:52 | s/l | 9 | 1.00 | 1.27137 | 1.27137 | 1.27937 | -500.00 | 10083.40 |
| 19 | 2004.01.13 03:30 | sell | 10 | 1.00 | 1.27450 | 1.27950 | 1.27150 | ||
| 20 | 2004.01.13 09:15 | close | 10 | 1.00 | 1.27427 | 1.27950 | 1.27150 | 23.00 | 10106.40 |
| 21 | 2004.01.14 01:45 | buy | 11 | 1.00 | 1.27647 | 1.27147 | 1.27947 | ||
| 22 | 2004.01.14 09:01 | s/l | 11 | 1.00 | 1.27147 | 1.27147 | 1.27947 | -500.00 | 9606.40 |
| 23 | 2004.01.14 13:30 | sell | 12 | 1.00 | 1.26870 | 1.27370 | 1.26570 | ||
| 24 | 2004.01.14 14:38 | t/p | 12 | 1.00 | 1.26570 | 1.27370 | 1.26570 | 300.00 | 9906.40 |
| 25 | 2004.01.15 23:45 | sell | 13 | 1.00 | 1.25870 | 1.26370 | 1.25570 | ||
| 26 | 2004.01.16 06:00 | close | 13 | 1.00 | 1.25807 | 1.26370 | 1.25570 | 61.90 | 9968.30 |
| 27 | 2004.01.16 22:30 | sell | 14 | 1.00 | 1.23850 | 1.24350 | 1.23550 | ||
| 28 | 2004.01.19 02:00 | close | 14 | 1.00 | 1.23787 | 1.24350 | 1.23550 | 61.90 | 10030.20 |
| 29 | 2004.01.19 06:00 | sell | 15 | 1.00 | 1.23840 | 1.24340 | 1.23540 | ||
| 30 | 2004.01.19 09:15 | close | 15 | 1.00 | 1.23767 | 1.24340 | 1.23540 | 73.00 | 10103.20 |
| 31 | 2004.01.19 14:00 | sell | 16 | 1.00 | 1.23750 | 1.24250 | 1.23450 | ||
| 32 | 2004.01.19 18:45 | close | 16 | 1.00 | 1.23737 | 1.24250 | 1.23450 | 13.00 | 10116.20 |
| 33 | 2004.01.21 01:30 | buy | 17 | 1.00 | 1.25747 | 1.25247 | 1.26047 | ||
| 34 | 2004.01.21 05:58 | t/p | 17 | 1.00 | 1.26047 | 1.25247 | 1.26047 | 300.00 | 10416.20 |
| 35 | 2004.01.21 22:30 | buy | 18 | 1.00 | 1.26277 | 1.25777 | 1.26577 | ||
| 36 | 2004.01.22 00:26 | t/p | 18 | 1.00 | 1.26577 | 1.25777 | 1.26577 | 298.50 | 10714.70 |
| 37 | 2004.01.22 15:30 | buy | 19 | 1.00 | 1.27047 | 1.26547 | 1.27347 | ||
| 38 | 2004.01.22 22:15 | close | 19 | 1.00 | 1.27170 | 1.26547 | 1.27347 | 123.00 | 10837.70 |
| 39 | 2004.01.26 03:30 | sell | 20 | 1.00 | 1.25870 | 1.26370 | 1.25570 | ||
| 40 | 2004.01.26 06:45 | close | 20 | 1.00 | 1.25687 | 1.26370 | 1.25570 | 183.00 | 11020.70 |
| 41 | 2004.01.27 01:00 | sell | 21 | 1.00 | 1.24860 | 1.25360 | 1.24560 | ||
| 42 | 2004.01.27 02:30 | close | 21 | 1.00 | 1.24647 | 1.25360 | 1.24560 | 213.00 | 11233.70 |
| 43 | 2004.01.27 06:30 | sell | 22 | 1.00 | 1.24710 | 1.25210 | 1.24410 | ||
| 44 | 2004.01.27 08:15 | close | 22 | 1.00 | 1.24577 | 1.25210 | 1.24410 | 133.00 | 11366.70 |
| 45 | 2004.01.28 01:15 | buy | 23 | 1.00 | 1.26307 | 1.25807 | 1.26607 | ||
| 46 | 2004.01.28 05:38 | s/l | 23 | 1.00 | 1.25807 | 1.25807 | 1.26607 | -500.00 | 10866.70 |
| 47 | 2004.01.29 02:15 | sell | 24 | 1.00 | 1.24890 | 1.25390 | 1.24590 | ||
| 48 | 2004.01.29 05:24 | t/p | 24 | 1.00 | 1.24590 | 1.25390 | 1.24590 | 300.00 | 11166.70 |
| 49 | 2004.01.29 22:00 | sell | 25 | 1.00 | 1.24100 | 1.24600 | 1.23800 | ||
| 50 | 2004.01.30 07:00 | close | 25 | 1.00 | 1.23977 | 1.24600 | 1.23800 | 121.90 | 11288.60 |
| 51 | 2004.02.02 02:00 | buy | 26 | 1.00 | 1.24697 | 1.24197 | 1.24997 | ||
| 52 | 2004.02.02 10:15 | close | 26 | 1.00 | 1.24780 | 1.24197 | 1.24997 | 83.00 | 11371.60 |
| 53 | 2004.02.02 23:15 | sell | 27 | 1.00 | 1.24280 | 1.24780 | 1.23980 | ||
| 54 | 2004.02.03 06:18 | s/l | 27 | 1.00 | 1.24780 | 1.24780 | 1.23980 | -501.10 | 10870.50 |
| 55 | 2004.02.03 15:00 | buy | 28 | 1.00 | 1.25567 | 1.25067 | 1.25867 | ||
| 56 | 2004.02.03 23:15 | close | 28 | 1.00 | 1.25470 | 1.25067 | 1.25867 | -97.00 | 10773.50 |
| 57 | 2004.02.06 00:30 | sell | 29 | 1.00 | 1.25660 | 1.26160 | 1.25360 | ||
| 58 | 2004.02.06 03:00 | close | 29 | 1.00 | 1.25487 | 1.26160 | 1.25360 | 173.00 | 10946.50 |
| 59 | 2004.02.09 09:15 | buy | 30 | 1.00 | 1.27187 | 1.26687 | 1.27487 | ||
| 60 | 2004.02.09 09:49 | t/p | 30 | 1.00 | 1.27487 | 1.26687 | 1.27487 | 300.00 | 11246.50 |
| 61 | 2004.02.10 12:45 | buy | 31 | 1.00 | 1.27567 | 1.27067 | 1.27867 | ||
| 62 | 2004.02.10 16:48 | s/l | 31 | 1.00 | 1.27067 | 1.27067 | 1.27867 | -500.00 | 10746.50 |
| 63 | 2004.02.12 01:45 | buy | 32 | 1.00 | 1.28247 | 1.27747 | 1.28547 | ||
| 64 | 2004.02.12 04:30 | close | 32 | 1.00 | 1.28390 | 1.27747 | 1.28547 | 143.00 | 10889.50 |
| 65 | 2004.02.16 14:15 | buy | 33 | 1.00 | 1.27487 | 1.26987 | 1.27787 | ||
| 66 | 2004.02.16 15:30 | close | 33 | 1.00 | 1.27600 | 1.26987 | 1.27787 | 113.00 | 11002.50 |
| 67 | 2004.02.16 20:30 | buy | 34 | 1.00 | 1.27677 | 1.27177 | 1.27977 | ||
| 68 | 2004.02.16 22:15 | close | 34 | 1.00 | 1.27790 | 1.27177 | 1.27977 | 113.00 | 11115.50 |
| 69 | 2004.02.16 23:45 | buy | 35 | 1.00 | 1.27677 | 1.27177 | 1.27977 | ||
| 70 | 2004.02.17 03:30 | close | 35 | 1.00 | 1.27810 | 1.27177 | 1.27977 | 132.50 | 11248.00 |
| 71 | 2004.02.19 01:00 | sell | 36 | 1.00 | 1.27240 | 1.27740 | 1.26940 | ||
| 72 | 2004.02.19 07:15 | close | 36 | 1.00 | 1.27077 | 1.27740 | 1.26940 | 163.00 | 11411.00 |
| 73 | 2004.02.20 05:15 | buy | 37 | 1.00 | 1.27357 | 1.26857 | 1.27657 | ||
| 74 | 2004.02.20 08:16 | s/l | 37 | 1.00 | 1.26857 | 1.26857 | 1.27657 | -500.00 | 10911.00 |
| 75 | 2004.02.20 23:00 | sell | 38 | 1.00 | 1.25360 | 1.25860 | 1.25060 | ||
| 76 | 2004.02.23 01:02 | t/p | 38 | 1.00 | 1.25060 | 1.25860 | 1.25060 | 298.90 | 11209.90 |
| 77 | 2004.02.23 06:15 | sell | 39 | 1.00 | 1.25130 | 1.25630 | 1.24830 | ||
| 78 | 2004.02.23 09:43 | s/l | 39 | 1.00 | 1.25630 | 1.25630 | 1.24830 | -500.00 | 10709.90 |
| 79 | 2004.02.24 21:45 | buy | 40 | 1.00 | 1.26807 | 1.26307 | 1.27107 | ||
| 80 | 2004.02.25 03:30 | close | 40 | 1.00 | 1.26880 | 1.26307 | 1.27107 | 72.50 | 10782.40 |
| 81 | 2004.02.25 23:00 | sell | 41 | 1.00 | 1.25030 | 1.25530 | 1.24730 | ||
| 82 | 2004.02.26 07:00 | close | 41 | 1.00 | 1.25017 | 1.25530 | 1.24730 | 9.70 | 10792.10 |
| 83 | 2004.02.26 14:30 | sell | 42 | 1.00 | 1.24570 | 1.25070 | 1.24270 | ||
| 84 | 2004.02.26 14:37 | t/p | 42 | 1.00 | 1.24270 | 1.25070 | 1.24270 | 300.00 | 11092.10 |
| 85 | 2004.02.26 14:37 | sell | 43 | 1.00 | 1.24250 | 1.24750 | 1.23950 | ||
| 86 | 2004.02.26 14:41 | t/p | 43 | 1.00 | 1.23950 | 1.24750 | 1.23950 | 300.00 | 11392.10 |
| 87 | 2004.02.26 14:41 | sell | 44 | 1.00 | 1.23910 | 1.24410 | 1.23610 | ||
| 88 | 2004.02.26 14:45 | close | 44 | 1.00 | 1.23927 | 1.24410 | 1.23610 | -17.00 | 11375.10 |
| 89 | 2004.02.26 21:15 | buy | 45 | 1.00 | 1.24397 | 1.23897 | 1.24697 | ||
| 90 | 2004.02.27 00:45 | close | 45 | 1.00 | 1.24440 | 1.23897 | 1.24697 | 42.50 | 11417.60 |
| 91 | 2004.03.01 14:45 | sell | 46 | 1.00 | 1.24910 | 1.25410 | 1.24610 | ||
| 92 | 2004.03.01 16:13 | t/p | 46 | 1.00 | 1.24610 | 1.25410 | 1.24610 | 300.00 | 11717.60 |
| 93 | 2004.03.03 07:15 | sell | 47 | 1.00 | 1.21920 | 1.22420 | 1.21620 | ||
| 94 | 2004.03.03 10:30 | close | 47 | 1.00 | 1.21717 | 1.22420 | 1.21620 | 203.00 | 11920.60 |
| 95 | 2004.03.04 01:15 | buy | 48 | 1.00 | 1.21807 | 1.21307 | 1.22107 | ||
| 96 | 2004.03.04 06:15 | close | 48 | 1.00 | 1.21720 | 1.21307 | 1.22107 | -87.00 | 11833.60 |
| 97 | 2004.03.05 20:00 | buy | 49 | 1.00 | 1.23797 | 1.23297 | 1.24097 | ||
| 98 | 2004.03.08 05:15 | close | 49 | 1.00 | 1.23670 | 1.23297 | 1.24097 | -127.50 | 11706.10 |
| 99 | 2004.03.10 01:15 | sell | 50 | 1.00 | 1.23210 | 1.23710 | 1.22910 | ||
| 100 | 2004.03.10 04:00 | close | 50 | 1.00 | 1.23067 | 1.23710 | 1.22910 | 143.00 | 11849.10 |
| 101 | 2004.03.10 21:15 | sell | 51 | 1.00 | 1.22420 | 1.22920 | 1.22120 | ||
| 102 | 2004.03.10 23:15 | close | 51 | 1.00 | 1.22207 | 1.22920 | 1.22120 | 213.00 | 12062.10 |
| 103 | 2004.03.11 08:15 | sell | 52 | 1.00 | 1.22110 | 1.22610 | 1.21810 | ||
| 104 | 2004.03.11 09:15 | close | 52 | 1.00 | 1.21867 | 1.22610 | 1.21810 | 243.00 | 12305.10 |
| 105 | 2004.03.12 02:15 | buy | 53 | 1.00 | 1.23287 | 1.22787 | 1.23587 | ||
| 106 | 2004.03.12 04:59 | s/l | 53 | 1.00 | 1.22787 | 1.22787 | 1.23587 | -500.00 | 11805.10 |
| 107 | 2004.03.15 15:00 | buy | 54 | 1.00 | 1.22747 | 1.22247 | 1.23047 | ||
| 108 | 2004.03.15 16:31 | s/l | 54 | 1.00 | 1.22247 | 1.22247 | 1.23047 | -500.00 | 11305.10 |
| 109 | 2004.03.16 01:30 | buy | 55 | 1.00 | 1.22577 | 1.22077 | 1.22877 | ||
| 110 | 2004.03.16 04:30 | close | 55 | 1.00 | 1.22690 | 1.22077 | 1.22877 | 113.00 | 11418.10 |
| 111 | 2004.03.17 03:30 | sell | 56 | 1.00 | 1.22730 | 1.23230 | 1.22430 | ||
| 112 | 2004.03.17 06:49 | t/p | 56 | 1.00 | 1.22430 | 1.23230 | 1.22430 | 300.00 | 11718.10 |
| 113 | 2004.03.17 19:00 | sell | 57 | 1.00 | 1.22240 | 1.22740 | 1.21940 | ||
| 114 | 2004.03.17 23:45 | close | 57 | 1.00 | 1.22357 | 1.22740 | 1.21940 | -117.00 | 11601.10 |
| 115 | 2004.03.17 23:45 | buy | 58 | 1.00 | 1.22357 | 1.21857 | 1.22657 | ||
| 116 | 2004.03.18 01:30 | close | 58 | 1.00 | 1.22500 | 1.21857 | 1.22657 | 141.50 | 11742.60 |
| 117 | 2004.03.18 11:15 | buy | 59 | 1.00 | 1.22727 | 1.22227 | 1.23027 | ||
| 118 | 2004.03.18 15:15 | close | 59 | 1.00 | 1.22900 | 1.22227 | 1.23027 | 173.00 | 11915.60 |
| 119 | 2004.03.23 00:45 | sell | 60 | 1.00 | 1.23450 | 1.23950 | 1.23150 | ||
| 120 | 2004.03.23 02:00 | close | 60 | 1.00 | 1.23287 | 1.23950 | 1.23150 | 163.00 | 12078.60 |
| 121 | 2004.03.23 05:00 | sell | 61 | 1.00 | 1.23440 | 1.23940 | 1.23140 | ||
| 122 | 2004.03.23 09:15 | close | 61 | 1.00 | 1.23347 | 1.23940 | 1.23140 | 93.00 | 12171.60 |
| 123 | 2004.03.23 17:15 | sell | 62 | 1.00 | 1.23080 | 1.23580 | 1.22780 | ||
| 124 | 2004.03.24 01:23 | s/l | 62 | 1.00 | 1.23580 | 1.23580 | 1.22780 | -501.10 | 11670.50 |
| 125 | 2004.03.24 18:15 | sell | 63 | 1.00 | 1.22190 | 1.22690 | 1.21890 | ||
| 126 | 2004.03.24 18:38 | t/p | 63 | 1.00 | 1.21890 | 1.22690 | 1.21890 | 300.00 | 11970.50 |
| 127 | 2004.03.25 00:45 | sell | 64 | 1.00 | 1.21400 | 1.21900 | 1.21100 | ||
| 128 | 2004.03.25 08:23 | t/p | 64 | 1.00 | 1.21100 | 1.21900 | 1.21100 | 300.00 | 12270.50 |
| 129 | 2004.03.26 16:15 | buy | 65 | 1.00 | 1.21607 | 1.21107 | 1.21907 | ||
| 130 | 2004.03.26 16:53 | s/l | 65 | 1.00 | 1.21107 | 1.21107 | 1.21907 | -500.00 | 11770.50 |
| 131 | 2004.03.26 22:45 | sell | 66 | 1.00 | 1.21360 | 1.21860 | 1.21060 | ||
| 132 | 2004.03.29 02:30 | close | 66 | 1.00 | 1.21127 | 1.21860 | 1.21060 | 231.90 | 12002.40 |
| 133 | 2004.03.29 09:30 | sell | 67 | 1.00 | 1.20940 | 1.21440 | 1.20640 | ||
| 134 | 2004.03.29 12:04 | s/l | 67 | 1.00 | 1.21440 | 1.21440 | 1.20640 | -500.00 | 11502.40 |
| 135 | 2004.04.01 02:00 | buy | 68 | 1.00 | 1.23057 | 1.22557 | 1.23357 | ||
| 136 | 2004.04.01 07:27 | s/l | 68 | 1.00 | 1.22557 | 1.22557 | 1.23357 | -500.00 | 11002.40 |
| 137 | 2004.04.02 21:45 | sell | 69 | 1.00 | 1.21390 | 1.21890 | 1.21090 | ||
| 138 | 2004.04.05 00:15 | close | 69 | 1.00 | 1.21147 | 1.21890 | 1.21090 | 241.90 | 11244.30 |
| 139 | 2004.04.05 05:15 | sell | 70 | 1.00 | 1.21110 | 1.21610 | 1.20810 | ||
| 140 | 2004.04.05 08:15 | close | 70 | 1.00 | 1.20927 | 1.21610 | 1.20810 | 183.00 | 11427.30 |
| 141 | 2004.04.05 20:45 | sell | 71 | 1.00 | 1.20170 | 1.20670 | 1.19870 | ||
| 142 | 2004.04.05 23:45 | close | 71 | 1.00 | 1.20027 | 1.20670 | 1.19870 | 143.00 | 11570.30 |
| 143 | 2004.04.06 16:00 | buy | 72 | 1.00 | 1.20767 | 1.20267 | 1.21067 | ||
| 144 | 2004.04.06 18:12 | t/p | 72 | 1.00 | 1.21067 | 1.20267 | 1.21067 | 300.00 | 11870.30 |
| 145 | 2004.04.08 00:30 | buy | 73 | 1.00 | 1.21707 | 1.21207 | 1.22007 | ||
| 146 | 2004.04.08 02:45 | close | 73 | 1.00 | 1.21780 | 1.21207 | 1.22007 | 73.00 | 11943.30 |
| 147 | 2004.04.08 22:15 | sell | 74 | 1.00 | 1.20870 | 1.21370 | 1.20570 | ||
| 148 | 2004.04.09 02:00 | close | 74 | 1.00 | 1.20757 | 1.21370 | 1.20570 | 111.90 | 12055.20 |
| 149 | 2004.04.09 13:45 | buy | 75 | 1.00 | 1.20997 | 1.20497 | 1.21297 | ||
| 150 | 2004.04.12 10:00 | close | 75 | 1.00 | 1.20760 | 1.20497 | 1.21297 | -237.50 | 11817.70 |
| 151 | 2004.04.12 19:45 | sell | 76 | 1.00 | 1.20720 | 1.21220 | 1.20420 | ||
| 152 | 2004.04.13 08:14 | t/p | 76 | 1.00 | 1.20420 | 1.21220 | 1.20420 | 298.90 | 12116.60 |
| 153 | 2004.04.13 20:30 | sell | 77 | 1.00 | 1.19330 | 1.19830 | 1.19030 | ||
| 154 | 2004.04.14 01:00 | close | 77 | 1.00 | 1.19367 | 1.19830 | 1.19030 | -38.10 | 12078.50 |
| 155 | 2004.04.14 05:00 | sell | 78 | 1.00 | 1.19350 | 1.19850 | 1.19050 | ||
| 156 | 2004.04.14 07:22 | t/p | 78 | 1.00 | 1.19050 | 1.19850 | 1.19050 | 300.00 | 12378.50 |
| 157 | 2004.04.15 00:30 | buy | 79 | 1.00 | 1.19497 | 1.18997 | 1.19797 | ||
| 158 | 2004.04.15 03:15 | close | 79 | 1.00 | 1.19620 | 1.18997 | 1.19797 | 123.00 | 12501.50 |
| 159 | 2004.04.16 20:45 | buy | 80 | 1.00 | 1.19977 | 1.19477 | 1.20277 | ||
| 160 | 2004.04.19 00:15 | close | 80 | 1.00 | 1.20230 | 1.19477 | 1.20277 | 252.50 | 12754.00 |
| 161 | 2004.04.20 19:00 | sell | 81 | 1.00 | 1.19160 | 1.19660 | 1.18860 | ||
| 162 | 2004.04.20 21:30 | close | 81 | 1.00 | 1.19017 | 1.19660 | 1.18860 | 143.00 | 12897.00 |
| 163 | 2004.04.22 03:45 | sell | 82 | 1.00 | 1.18300 | 1.18800 | 1.18000 | ||
| 164 | 2004.04.22 07:45 | close | 82 | 1.00 | 1.18297 | 1.18800 | 1.18000 | 3.00 | 12900.00 |
| 165 | 2004.04.22 17:00 | buy | 83 | 1.00 | 1.18627 | 1.18127 | 1.18927 | ||
| 166 | 2004.04.22 20:45 | close | 83 | 1.00 | 1.18790 | 1.18127 | 1.18927 | 163.00 | 13063.00 |
| 167 | 2004.04.23 03:15 | buy | 84 | 1.00 | 1.19067 | 1.18567 | 1.19367 | ||
| 168 | 2004.04.23 06:45 | close | 84 | 1.00 | 1.19210 | 1.18567 | 1.19367 | 143.00 | 13206.00 |
| 169 | 2004.04.23 20:45 | sell | 85 | 1.00 | 1.18310 | 1.18810 | 1.18010 | ||
| 170 | 2004.04.26 00:01 | t/p | 85 | 1.00 | 1.18010 | 1.18810 | 1.18010 | 298.90 | 13504.90 |
| 171 | 2004.04.26 06:45 | sell | 86 | 1.00 | 1.17930 | 1.18430 | 1.17630 | ||
| 172 | 2004.04.26 11:40 | s/l | 86 | 1.00 | 1.18430 | 1.18430 | 1.17630 | -500.00 | 13004.90 |
| 173 | 2004.04.27 00:45 | buy | 87 | 1.00 | 1.18607 | 1.18107 | 1.18907 | ||
| 174 | 2004.04.27 08:15 | close | 87 | 1.00 | 1.18550 | 1.18107 | 1.18907 | -57.00 | 12947.90 |
| 175 | 2004.04.28 03:00 | buy | 88 | 1.00 | 1.19227 | 1.18727 | 1.19527 | ||
| 176 | 2004.04.28 07:00 | close | 88 | 1.00 | 1.19380 | 1.18727 | 1.19527 | 153.00 | 13100.90 |
| 177 | 2004.04.28 23:00 | sell | 89 | 1.00 | 1.18440 | 1.18940 | 1.18140 | ||
| 178 | 2004.04.29 01:45 | close | 89 | 1.00 | 1.18297 | 1.18940 | 1.18140 | 139.70 | 13240.60 |
| 179 | 2004.04.29 05:45 | sell | 90 | 1.00 | 1.18330 | 1.18830 | 1.18030 | ||
| 180 | 2004.04.29 08:00 | close | 90 | 1.00 | 1.18207 | 1.18830 | 1.18030 | 123.00 | 13363.60 |
| 181 | 2004.04.29 20:30 | buy | 91 | 1.00 | 1.19317 | 1.18817 | 1.19617 | ||
| 182 | 2004.04.29 20:49 | t/p | 91 | 1.00 | 1.19617 | 1.18817 | 1.19617 | 300.00 | 13663.60 |
| 183 | 2004.04.30 01:00 | buy | 92 | 1.00 | 1.19637 | 1.19137 | 1.19937 | ||
| 184 | 2004.04.30 04:15 | close | 92 | 1.00 | 1.19730 | 1.19137 | 1.19937 | 93.00 | 13756.60 |
| 185 | 2004.05.03 07:00 | sell | 93 | 1.00 | 1.19790 | 1.20290 | 1.19490 | ||
| 186 | 2004.05.03 10:30 | close | 93 | 1.00 | 1.19647 | 1.20290 | 1.19490 | 143.00 | 13899.60 |
| 187 | 2004.05.03 23:00 | sell | 94 | 1.00 | 1.19470 | 1.19970 | 1.19170 | ||
| 188 | 2004.05.04 00:30 | close | 94 | 1.00 | 1.19317 | 1.19970 | 1.19170 | 151.90 | 14051.50 |
| 189 | 2004.05.04 07:45 | buy | 95 | 1.00 | 1.19447 | 1.18947 | 1.19747 | ||
| 190 | 2004.05.04 09:30 | close | 95 | 1.00 | 1.19630 | 1.18947 | 1.19747 | 183.00 | 14234.50 |
| 191 | 2004.05.04 18:45 | buy | 96 | 1.00 | 1.20677 | 1.20177 | 1.20977 | ||
| 192 | 2004.05.04 20:18 | t/p | 96 | 1.00 | 1.20977 | 1.20177 | 1.20977 | 300.00 | 14534.50 |
| 193 | 2004.05.06 00:01 | buy | 97 | 1.00 | 1.21617 | 1.21117 | 1.21917 | ||
| 194 | 2004.05.06 13:37 | s/l | 97 | 1.00 | 1.21117 | 1.21117 | 1.21917 | -500.00 | 14034.50 |
| 195 | 2004.05.07 08:15 | sell | 98 | 1.00 | 1.20630 | 1.21130 | 1.20330 | ||
| 196 | 2004.05.07 14:29 | s/l | 98 | 1.00 | 1.21130 | 1.21130 | 1.20330 | -500.00 | 13534.50 |
| 197 | 2004.05.10 08:15 | sell | 99 | 1.00 | 1.18570 | 1.19070 | 1.18270 | ||
| 198 | 2004.05.10 08:45 | close | 99 | 1.00 | 1.18347 | 1.19070 | 1.18270 | 223.00 | 13757.50 |
| 199 | 2004.05.11 15:15 | sell | 100 | 1.00 | 1.18380 | 1.18880 | 1.18080 | ||
| 200 | 2004.05.11 16:50 | t/p | 100 | 1.00 | 1.18080 | 1.18880 | 1.18080 | 300.00 | 14057.50 |
| 201 | 2004.05.11 23:45 | buy | 101 | 1.00 | 1.18617 | 1.18117 | 1.18917 | ||
| 202 | 2004.05.12 00:30 | close | 101 | 1.00 | 1.18730 | 1.18117 | 1.18917 | 112.50 | 14170.00 |
| 203 | 2004.05.13 21:30 | sell | 102 | 1.00 | 1.18210 | 1.18710 | 1.17910 | ||
| 204 | 2004.05.14 00:01 | close | 102 | 1.00 | 1.18077 | 1.18710 | 1.17910 | 131.90 | 14301.90 |
| 205 | 2004.05.17 02:00 | buy | 103 | 1.00 | 1.18857 | 1.18357 | 1.19157 | ||
| 206 | 2004.05.17 02:40 | t/p | 103 | 1.00 | 1.19157 | 1.18357 | 1.19157 | 300.00 | 14601.90 |
| 207 | 2004.05.17 13:45 | buy | 104 | 1.00 | 1.20107 | 1.19607 | 1.20407 | ||
| 208 | 2004.05.17 15:00 | close | 104 | 1.00 | 1.20360 | 1.19607 | 1.20407 | 253.00 | 14854.90 |
| 209 | 2004.05.19 23:45 | sell | 105 | 1.00 | 1.20200 | 1.20700 | 1.19900 | ||
| 210 | 2004.05.20 00:45 | close | 105 | 1.00 | 1.20007 | 1.20700 | 1.19900 | 189.70 | 15044.60 |
| 211 | 2004.05.20 16:00 | sell | 106 | 1.00 | 1.19370 | 1.19870 | 1.19070 | ||
| 212 | 2004.05.20 18:08 | t/p | 106 | 1.00 | 1.19070 | 1.19870 | 1.19070 | 300.00 | 15344.60 |
| 213 | 2004.05.21 16:00 | buy | 107 | 1.00 | 1.20357 | 1.19857 | 1.20657 | ||
| 214 | 2004.05.21 20:45 | close | 107 | 1.00 | 1.20260 | 1.19857 | 1.20657 | -97.00 | 15247.60 |
| 215 | 2004.05.25 00:30 | buy | 108 | 1.00 | 1.20047 | 1.19547 | 1.20347 | ||
| 216 | 2004.05.25 03:30 | close | 108 | 1.00 | 1.20180 | 1.19547 | 1.20347 | 133.00 | 15380.60 |
| 217 | 2004.05.28 03:15 | buy | 109 | 1.00 | 1.22657 | 1.22157 | 1.22957 | ||
| 218 | 2004.05.28 08:00 | close | 109 | 1.00 | 1.22880 | 1.22157 | 1.22957 | 223.00 | 15603.60 |
| 219 | 2004.05.28 22:30 | sell | 110 | 1.00 | 1.22200 | 1.22700 | 1.21900 | ||
| 220 | 2004.05.31 02:30 | close | 110 | 1.00 | 1.22207 | 1.22700 | 1.21900 | -8.10 | 15595.50 |
| 221 | 2004.05.31 21:00 | sell | 111 | 1.00 | 1.21970 | 1.22470 | 1.21670 | ||
| 222 | 2004.06.01 02:00 | close | 111 | 1.00 | 1.21787 | 1.22470 | 1.21670 | 181.90 | 15777.40 |
| 223 | 2004.06.07 08:30 | buy | 112 | 1.00 | 1.23237 | 1.22737 | 1.23537 | ||
| 224 | 2004.06.07 17:30 | close | 112 | 1.00 | 1.23320 | 1.22737 | 1.23537 | 83.00 | 15860.40 |
| 225 | 2004.06.08 22:30 | sell | 113 | 1.00 | 1.22700 | 1.23200 | 1.22400 | ||
| 226 | 2004.06.09 00:30 | close | 113 | 1.00 | 1.22587 | 1.23200 | 1.22400 | 111.90 | 15972.30 |
| 227 | 2004.06.10 03:15 | sell | 114 | 1.00 | 1.20490 | 1.20990 | 1.20190 | ||
| 228 | 2004.06.10 12:15 | close | 114 | 1.00 | 1.20457 | 1.20990 | 1.20190 | 33.00 | 16005.30 |
| 229 | 2004.06.11 13:15 | sell | 115 | 1.00 | 1.20120 | 1.20620 | 1.19820 | ||
| 230 | 2004.06.11 22:45 | close | 115 | 1.00 | 1.20137 | 1.20620 | 1.19820 | -17.00 | 15988.30 |
| 231 | 2004.06.14 07:15 | sell | 116 | 1.00 | 1.19780 | 1.20280 | 1.19480 | ||
| 232 | 2004.06.14 08:30 | close | 116 | 1.00 | 1.19707 | 1.20280 | 1.19480 | 73.00 | 16061.30 |
| 233 | 2004.06.15 06:45 | buy | 117 | 1.00 | 1.20767 | 1.20267 | 1.21067 | ||
| 234 | 2004.06.15 13:45 | close | 117 | 1.00 | 1.20540 | 1.20267 | 1.21067 | -227.00 | 15834.30 |
| 235 | 2004.06.15 13:45 | sell | 118 | 1.00 | 1.20540 | 1.21040 | 1.20240 | ||
| 236 | 2004.06.15 14:33 | s/l | 118 | 1.00 | 1.21040 | 1.21040 | 1.20240 | -500.00 | 15334.30 |
| 237 | 2004.06.16 00:45 | buy | 119 | 1.00 | 1.21597 | 1.21097 | 1.21897 | ||
| 238 | 2004.06.16 08:30 | close | 119 | 1.00 | 1.21660 | 1.21097 | 1.21897 | 63.00 | 15397.30 |
| 239 | 2004.06.17 06:15 | sell | 120 | 1.00 | 1.20130 | 1.20630 | 1.19830 | ||
| 240 | 2004.06.17 12:11 | s/l | 120 | 1.00 | 1.20630 | 1.20630 | 1.19830 | -500.00 | 14897.30 |
| 241 | 2004.06.21 02:45 | buy | 121 | 1.00 | 1.21337 | 1.20837 | 1.21637 | ||
| 242 | 2004.06.21 07:00 | close | 121 | 1.00 | 1.21350 | 1.20837 | 1.21637 | 13.00 | 14910.30 |
| 243 | 2004.06.22 04:45 | buy | 122 | 1.00 | 1.21167 | 1.20667 | 1.21467 | ||
| 244 | 2004.06.22 12:01 | s/l | 122 | 1.00 | 1.20667 | 1.20667 | 1.21467 | -500.00 | 14410.30 |
| 245 | 2004.06.22 13:30 | sell | 123 | 1.00 | 1.20920 | 1.21420 | 1.20620 | ||
| 246 | 2004.06.23 04:08 | s/l | 123 | 1.00 | 1.21420 | 1.21420 | 1.20620 | -501.10 | 13909.20 |
| 247 | 2004.06.23 17:00 | sell | 124 | 1.00 | 1.20930 | 1.21430 | 1.20630 | ||
| 248 | 2004.06.24 01:00 | close | 124 | 1.00 | 1.20837 | 1.21430 | 1.20630 | 89.70 | 13998.90 |
| 249 | 2004.06.24 09:15 | sell | 125 | 1.00 | 1.20730 | 1.21230 | 1.20430 | ||
| 250 | 2004.06.24 10:12 | s/l | 125 | 1.00 | 1.21230 | 1.21230 | 1.20430 | -500.00 | 13498.90 |
| 251 | 2004.06.25 01:45 | buy | 126 | 1.00 | 1.21677 | 1.21177 | 1.21977 | ||
| 252 | 2004.06.25 07:45 | close | 126 | 1.00 | 1.21590 | 1.21177 | 1.21977 | -87.00 | 13411.90 |
| 253 | 2004.06.25 07:45 | sell | 127 | 1.00 | 1.21590 | 1.22090 | 1.21290 | ||
| 254 | 2004.06.25 09:04 | t/p | 127 | 1.00 | 1.21290 | 1.22090 | 1.21290 | 300.00 | 13711.90 |
| 255 | 2004.06.28 18:15 | buy | 128 | 1.00 | 1.21907 | 1.21407 | 1.22207 | ||
| 256 | 2004.06.29 00:30 | close | 128 | 1.00 | 1.21910 | 1.21407 | 1.22207 | 2.50 | 13714.40 |
| 257 | 2004.06.29 07:00 | sell | 129 | 1.00 | 1.21850 | 1.22350 | 1.21550 | ||
| 258 | 2004.06.29 07:45 | close | 129 | 1.00 | 1.21737 | 1.22350 | 1.21550 | 113.00 | 13827.40 |
| 259 | 2004.06.29 12:00 | sell | 130 | 1.00 | 1.21660 | 1.22160 | 1.21360 | ||
| 260 | 2004.06.29 15:15 | close | 130 | 1.00 | 1.21497 | 1.22160 | 1.21360 | 163.00 | 13990.40 |
| 261 | 2004.06.30 01:00 | sell | 131 | 1.00 | 1.20950 | 1.21450 | 1.20650 | ||
| 262 | 2004.06.30 08:45 | close | 131 | 1.00 | 1.20767 | 1.21450 | 1.20650 | 183.00 | 14173.40 |
| 263 | 2004.07.01 01:45 | buy | 132 | 1.00 | 1.21857 | 1.21357 | 1.22157 | ||
| 264 | 2004.07.01 02:00 | close | 132 | 1.00 | 1.22020 | 1.21357 | 1.22157 | 163.00 | 14336.40 |
| 265 | 2004.07.02 08:30 | buy | 133 | 1.00 | 1.21647 | 1.21147 | 1.21947 | ||
| 266 | 2004.07.02 13:30 | close | 133 | 1.00 | 1.21640 | 1.21147 | 1.21947 | -7.00 | 14329.40 |
| 267 | 2004.07.02 13:45 | sell | 134 | 1.00 | 1.21630 | 1.22130 | 1.21330 | ||
| 268 | 2004.07.02 14:31 | s/l | 134 | 1.00 | 1.22130 | 1.22130 | 1.21330 | -500.00 | 13829.40 |
| 269 | 2004.07.05 01:15 | buy | 135 | 1.00 | 1.23157 | 1.22657 | 1.23457 | ||
| 270 | 2004.07.05 20:45 | close | 135 | 1.00 | 1.22890 | 1.22657 | 1.23457 | -267.00 | 13562.40 |
| 271 | 2004.07.05 21:00 | sell | 136 | 1.00 | 1.22890 | 1.23390 | 1.22590 | ||
| 272 | 2004.07.06 10:30 | close | 136 | 1.00 | 1.22937 | 1.23390 | 1.22590 | -48.10 | 13514.30 |
| 273 | 2004.07.07 21:30 | buy | 137 | 1.00 | 1.23707 | 1.23207 | 1.24007 | ||
| 274 | 2004.07.08 01:45 | close | 137 | 1.00 | 1.23800 | 1.23207 | 1.24007 | 91.50 | 13605.80 |
| 275 | 2004.07.08 03:00 | buy | 138 | 1.00 | 1.23677 | 1.23177 | 1.23977 | ||
| 276 | 2004.07.08 07:15 | close | 138 | 1.00 | 1.23700 | 1.23177 | 1.23977 | 23.00 | 13628.80 |
| 277 | 2004.07.08 23:00 | buy | 139 | 1.00 | 1.23877 | 1.23377 | 1.24177 | ||
| 278 | 2004.07.09 01:45 | close | 139 | 1.00 | 1.24010 | 1.23377 | 1.24177 | 132.50 | 13761.30 |
| 279 | 2004.07.09 15:30 | sell | 140 | 1.00 | 1.23940 | 1.24440 | 1.23640 | ||
| 280 | 2004.07.12 03:00 | close | 140 | 1.00 | 1.24017 | 1.24440 | 1.23640 | -78.10 | 13683.20 |
| 281 | 2004.07.13 10:00 | sell | 141 | 1.00 | 1.23730 | 1.24230 | 1.23430 | ||
| 282 | 2004.07.13 14:38 | t/p | 141 | 1.00 | 1.23430 | 1.24230 | 1.23430 | 300.00 | 13983.20 |
| 283 | 2004.07.13 21:45 | sell | 142 | 1.00 | 1.23290 | 1.23790 | 1.22990 | ||
| 284 | 2004.07.14 01:30 | close | 142 | 1.00 | 1.23267 | 1.23790 | 1.22990 | 21.90 | 14005.10 |
| 285 | 2004.07.14 02:00 | buy | 143 | 1.00 | 1.23277 | 1.22777 | 1.23577 | ||
| 286 | 2004.07.14 03:45 | close | 143 | 1.00 | 1.23430 | 1.22777 | 1.23577 | 153.00 | 14158.10 |
| 287 | 2004.07.15 12:15 | sell | 144 | 1.00 | 1.23620 | 1.24120 | 1.23320 | ||
| 288 | 2004.07.15 19:44 | t/p | 144 | 1.00 | 1.23320 | 1.24120 | 1.23320 | 300.00 | 14458.10 |
| 289 | 2004.07.15 23:00 | sell | 145 | 1.00 | 1.23560 | 1.24060 | 1.23260 | ||
| 290 | 2004.07.16 02:30 | close | 145 | 1.00 | 1.23397 | 1.24060 | 1.23260 | 161.90 | 14620.00 |
| 291 | 2004.07.16 08:30 | buy | 146 | 1.00 | 1.23637 | 1.23137 | 1.23937 | ||
| 292 | 2004.07.16 10:00 | close | 146 | 1.00 | 1.23760 | 1.23137 | 1.23937 | 123.00 | 14743.00 |
| 293 | 2004.07.19 15:45 | sell | 147 | 1.00 | 1.24270 | 1.24770 | 1.23970 | ||
| 294 | 2004.07.20 03:45 | close | 147 | 1.00 | 1.24297 | 1.24770 | 1.23970 | -28.10 | 14714.90 |
| 295 | 2004.07.21 01:00 | sell | 148 | 1.00 | 1.23330 | 1.23830 | 1.23030 | ||
| 296 | 2004.07.21 02:00 | close | 148 | 1.00 | 1.23257 | 1.23830 | 1.23030 | 73.00 | 14787.90 |
| 297 | 2004.07.21 21:15 | sell | 149 | 1.00 | 1.22460 | 1.22960 | 1.22160 | ||
| 298 | 2004.07.22 02:00 | close | 149 | 1.00 | 1.22597 | 1.22960 | 1.22160 | -140.30 | 14647.60 |
| 299 | 2004.07.22 02:00 | buy | 150 | 1.00 | 1.22597 | 1.22097 | 1.22897 | ||
| 300 | 2004.07.22 06:00 | close | 150 | 1.00 | 1.22710 | 1.22097 | 1.22897 | 113.00 | 14760.60 |
| 301 | 2004.07.23 01:30 | sell | 151 | 1.00 | 1.22620 | 1.23120 | 1.22320 | ||
| 302 | 2004.07.23 04:30 | close | 151 | 1.00 | 1.22467 | 1.23120 | 1.22320 | 153.00 | 14913.60 |
| 303 | 2004.07.26 01:00 | sell | 152 | 1.00 | 1.21060 | 1.21560 | 1.20760 | ||
| 304 | 2004.07.26 02:15 | close | 152 | 1.00 | 1.20917 | 1.21560 | 1.20760 | 143.00 | 15056.60 |
| 305 | 2004.07.26 03:00 | sell | 153 | 1.00 | 1.21140 | 1.21640 | 1.20840 | ||
| 306 | 2004.07.26 08:15 | close | 153 | 1.00 | 1.21227 | 1.21640 | 1.20840 | -87.00 | 14969.60 |
| 307 | 2004.07.27 14:45 | buy | 154 | 1.00 | 1.21617 | 1.21117 | 1.21917 | ||
| 308 | 2004.07.27 16:03 | s/l | 154 | 1.00 | 1.21117 | 1.21117 | 1.21917 | -500.00 | 14469.60 |
| 309 | 2004.07.28 00:30 | sell | 155 | 1.00 | 1.20650 | 1.21150 | 1.20350 | ||
| 310 | 2004.07.28 08:45 | close | 155 | 1.00 | 1.20637 | 1.21150 | 1.20350 | 13.00 | 14482.60 |
| 311 | 2004.07.29 16:15 | sell | 156 | 1.00 | 1.20460 | 1.20960 | 1.20160 | ||
| 312 | 2004.07.29 17:10 | s/l | 156 | 1.00 | 1.20960 | 1.20960 | 1.20160 | -500.00 | 13982.60 |
| 313 | 2004.07.29 23:00 | sell | 157 | 1.00 | 1.20450 | 1.20950 | 1.20150 | ||
| 314 | 2004.07.30 02:15 | close | 157 | 1.00 | 1.20347 | 1.20950 | 1.20150 | 101.90 | 14084.50 |
| 315 | 2004.08.02 08:15 | buy | 158 | 1.00 | 1.20537 | 1.20037 | 1.20837 | ||
| 316 | 2004.08.02 10:00 | close | 158 | 1.00 | 1.20750 | 1.20037 | 1.20837 | 213.00 | 14297.50 |
| 317 | 2004.08.03 11:45 | sell | 159 | 1.00 | 1.20280 | 1.20780 | 1.19980 | ||
| 318 | 2004.08.03 16:09 | s/l | 159 | 1.00 | 1.20780 | 1.20780 | 1.19980 | -500.00 | 13797.50 |
| 319 | 2004.08.04 03:15 | sell | 160 | 1.00 | 1.20570 | 1.21070 | 1.20270 | ||
| 320 | 2004.08.04 04:15 | close | 160 | 1.00 | 1.20517 | 1.21070 | 1.20270 | 53.00 | 13850.50 |
| 321 | 2004.08.04 20:45 | buy | 161 | 1.00 | 1.20417 | 1.19917 | 1.20717 | ||
| 322 | 2004.08.04 23:30 | close | 161 | 1.00 | 1.20510 | 1.19917 | 1.20717 | 93.00 | 13943.50 |
| 323 | 2004.08.05 06:15 | sell | 162 | 1.00 | 1.20550 | 1.21050 | 1.20250 | ||
| 324 | 2004.08.05 13:15 | close | 162 | 1.00 | 1.20457 | 1.21050 | 1.20250 | 93.00 | 14036.50 |
| 325 | 2004.08.05 17:45 | sell | 163 | 1.00 | 1.20540 | 1.21040 | 1.20240 | ||
| 326 | 2004.08.06 09:15 | close | 163 | 1.00 | 1.20697 | 1.21040 | 1.20240 | -158.10 | 13878.40 |
| 327 | 2004.08.06 14:15 | sell | 164 | 1.00 | 1.20660 | 1.21160 | 1.20360 | ||
| 328 | 2004.08.06 14:31 | s/l | 164 | 1.00 | 1.21160 | 1.21160 | 1.20360 | -500.00 | 13378.40 |
| 329 | 2004.08.09 01:00 | buy | 165 | 1.00 | 1.22767 | 1.22267 | 1.23067 | ||
| 330 | 2004.08.09 02:30 | close | 165 | 1.00 | 1.22850 | 1.22267 | 1.23067 | 83.00 | 13461.40 |
| 331 | 2004.08.09 03:30 | buy | 166 | 1.00 | 1.22707 | 1.22207 | 1.23007 | ||
| 332 | 2004.08.09 06:15 | close | 166 | 1.00 | 1.22830 | 1.22207 | 1.23007 | 123.00 | 13584.40 |
| 333 | 2004.08.10 00:01 | buy | 167 | 1.00 | 1.22687 | 1.22187 | 1.22987 | ||
| 334 | 2004.08.10 03:30 | close | 167 | 1.00 | 1.22790 | 1.22187 | 1.22987 | 103.00 | 13687.40 |
| 335 | 2004.08.10 07:00 | buy | 168 | 1.00 | 1.22757 | 1.22257 | 1.23057 | ||
| 336 | 2004.08.10 09:15 | close | 168 | 1.00 | 1.22890 | 1.22257 | 1.23057 | 133.00 | 13820.40 |
| 337 | 2004.08.11 02:15 | sell | 169 | 1.00 | 1.22370 | 1.22870 | 1.22070 | ||
| 338 | 2004.08.11 10:00 | close | 169 | 1.00 | 1.22367 | 1.22870 | 1.22070 | 3.00 | 13823.40 |
| 339 | 2004.08.12 00:30 | sell | 170 | 1.00 | 1.22230 | 1.22730 | 1.21930 | ||
| 340 | 2004.08.12 10:35 | s/l | 170 | 1.00 | 1.22730 | 1.22730 | 1.21930 | -500.00 | 13323.40 |
| 341 | 2004.08.12 15:00 | buy | 171 | 1.00 | 1.22557 | 1.22057 | 1.22857 | ||
| 342 | 2004.08.12 19:30 | close | 171 | 1.00 | 1.22500 | 1.22057 | 1.22857 | -57.00 | 13266.40 |
| 343 | 2004.08.12 19:30 | sell | 172 | 1.00 | 1.22500 | 1.23000 | 1.22200 | ||
| 344 | 2004.08.13 00:30 | close | 172 | 1.00 | 1.22347 | 1.23000 | 1.22200 | 151.90 | 13418.30 |
| 345 | 2004.08.13 12:30 | sell | 173 | 1.00 | 1.22080 | 1.22580 | 1.21780 | ||
| 346 | 2004.08.13 14:31 | s/l | 173 | 1.00 | 1.22580 | 1.22580 | 1.21780 | -500.00 | 12918.30 |
| 347 | 2004.08.16 19:30 | sell | 174 | 1.00 | 1.23500 | 1.24000 | 1.23200 | ||
| 348 | 2004.08.17 01:45 | close | 174 | 1.00 | 1.23577 | 1.24000 | 1.23200 | -78.10 | 12840.20 |
| 349 | 2004.08.17 01:45 | buy | 175 | 1.00 | 1.23577 | 1.23077 | 1.23877 | ||
| 350 | 2004.08.17 03:00 | close | 175 | 1.00 | 1.23600 | 1.23077 | 1.23877 | 23.00 | 12863.20 |
| 351 | 2004.08.17 04:45 | sell | 176 | 1.00 | 1.23610 | 1.24110 | 1.23310 | ||
| 352 | 2004.08.17 10:00 | close | 176 | 1.00 | 1.23597 | 1.24110 | 1.23310 | 13.00 | 12876.20 |
| 353 | 2004.08.18 02:15 | buy | 177 | 1.00 | 1.23457 | 1.22957 | 1.23757 | ||
| 354 | 2004.08.18 06:15 | close | 177 | 1.00 | 1.23520 | 1.22957 | 1.23757 | 63.00 | 12939.20 |
| 355 | 2004.08.19 05:00 | buy | 178 | 1.00 | 1.23407 | 1.22907 | 1.23707 | ||
| 356 | 2004.08.19 09:00 | close | 178 | 1.00 | 1.23480 | 1.22907 | 1.23707 | 73.00 | 13012.20 |
| 357 | 2004.08.20 17:00 | sell | 179 | 1.00 | 1.23260 | 1.23760 | 1.22960 | ||
| 358 | 2004.08.20 21:00 | close | 179 | 1.00 | 1.23057 | 1.23760 | 1.22960 | 203.00 | 13215.20 |
| 359 | 2004.08.24 06:45 | sell | 180 | 1.00 | 1.21460 | 1.21960 | 1.21160 | ||
| 360 | 2004.08.24 13:00 | close | 180 | 1.00 | 1.21337 | 1.21960 | 1.21160 | 123.00 | 13338.20 |
| 361 | 2004.08.25 07:30 | sell | 181 | 1.00 | 1.20740 | 1.21240 | 1.20440 | ||
| 362 | 2004.08.26 02:15 | close | 181 | 1.00 | 1.20777 | 1.21240 | 1.20440 | -40.30 | 13297.90 |
| 363 | 2004.08.27 01:00 | buy | 182 | 1.00 | 1.20997 | 1.20497 | 1.21297 | ||
| 364 | 2004.08.27 02:00 | close | 182 | 1.00 | 1.21080 | 1.20497 | 1.21297 | 83.00 | 13380.90 |
| 365 | 2004.08.27 09:45 | buy | 183 | 1.00 | 1.21137 | 1.20637 | 1.21437 | ||
| 366 | 2004.08.27 15:57 | s/l | 183 | 1.00 | 1.20637 | 1.20637 | 1.21437 | -500.00 | 12880.90 |
| 367 | 2004.08.30 07:45 | sell | 184 | 1.00 | 1.20060 | 1.20560 | 1.19760 | ||
| 368 | 2004.08.30 14:28 | s/l | 184 | 1.00 | 1.20560 | 1.20560 | 1.19760 | -500.00 | 12380.90 |
| 369 | 2004.08.31 00:45 | buy | 185 | 1.00 | 1.20477 | 1.19977 | 1.20777 | ||
| 370 | 2004.08.31 02:45 | close | 185 | 1.00 | 1.20630 | 1.19977 | 1.20777 | 153.00 | 12533.90 |
| 371 | 2004.08.31 09:00 | buy | 186 | 1.00 | 1.20747 | 1.20247 | 1.21047 | ||
| 372 | 2004.08.31 12:00 | close | 186 | 1.00 | 1.20900 | 1.20247 | 1.21047 | 153.00 | 12686.90 |
| 373 | 2004.09.01 22:45 | buy | 187 | 1.00 | 1.21847 | 1.21347 | 1.22147 | ||
| 374 | 2004.09.01 23:30 | close | 187 | 1.00 | 1.21980 | 1.21347 | 1.22147 | 133.00 | 12819.90 |
| 375 | 2004.09.02 03:00 | buy | 188 | 1.00 | 1.21887 | 1.21387 | 1.22187 | ||
| 376 | 2004.09.02 09:45 | close | 188 | 1.00 | 1.21960 | 1.21387 | 1.22187 | 73.00 | 12892.90 |
| 377 | 2004.09.03 02:45 | buy | 189 | 1.00 | 1.21647 | 1.21147 | 1.21947 | ||
| 378 | 2004.09.03 05:30 | close | 189 | 1.00 | 1.21720 | 1.21147 | 1.21947 | 73.00 | 12965.90 |
| 379 | 2004.09.03 08:45 | buy | 190 | 1.00 | 1.21647 | 1.21147 | 1.21947 | ||
| 380 | 2004.09.03 12:45 | close | 190 | 1.00 | 1.21780 | 1.21147 | 1.21947 | 133.00 | 13098.90 |
| 381 | 2004.09.06 02:00 | sell | 191 | 1.00 | 1.20690 | 1.21190 | 1.20390 | ||
| 382 | 2004.09.06 03:15 | close | 191 | 1.00 | 1.20607 | 1.21190 | 1.20390 | 83.00 | 13181.90 |
| 383 | 2004.09.06 19:15 | buy | 192 | 1.00 | 1.20677 | 1.20177 | 1.20977 | ||
| 384 | 2004.09.07 07:00 | close | 192 | 1.00 | 1.20720 | 1.20177 | 1.20977 | 42.50 | 13224.40 |
| 385 | 2004.09.08 00:45 | buy | 193 | 1.00 | 1.20977 | 1.20477 | 1.21277 | ||
| 386 | 2004.09.08 04:00 | close | 193 | 1.00 | 1.21040 | 1.20477 | 1.21277 | 63.00 | 13287.40 |
| 387 | 2004.09.08 07:00 | buy | 194 | 1.00 | 1.20957 | 1.20457 | 1.21257 | ||
| 388 | 2004.09.08 12:38 | s/l | 194 | 1.00 | 1.20457 | 1.20457 | 1.21257 | -500.00 | 12787.40 |
| 389 | 2004.09.10 08:00 | buy | 195 | 1.00 | 1.22337 | 1.21837 | 1.22637 | ||
| 390 | 2004.09.10 14:30 | close | 195 | 1.00 | 1.22400 | 1.21837 | 1.22637 | 63.00 | 12850.40 |
| 391 | 2004.09.10 20:45 | buy | 196 | 1.00 | 1.22767 | 1.22267 | 1.23067 | ||
| 392 | 2004.09.13 00:45 | close | 196 | 1.00 | 1.22810 | 1.22267 | 1.23067 | 42.50 | 12892.90 |
| 393 | 2004.09.13 18:00 | sell | 197 | 1.00 | 1.22490 | 1.22990 | 1.22190 | ||
| 394 | 2004.09.14 03:00 | close | 197 | 1.00 | 1.22587 | 1.22990 | 1.22190 | -98.10 | 12794.80 |
| 395 | 2004.09.14 03:00 | buy | 198 | 1.00 | 1.22587 | 1.22087 | 1.22887 | ||
| 396 | 2004.09.14 03:15 | close | 198 | 1.00 | 1.22680 | 1.22087 | 1.22887 | 93.00 | 12887.80 |
| 397 | 2004.09.14 21:30 | buy | 199 | 1.00 | 1.22607 | 1.22107 | 1.22907 | ||
| 398 | 2004.09.15 14:31 | s/l | 199 | 1.00 | 1.22107 | 1.22107 | 1.22907 | -500.50 | 12387.30 |
| 399 | 2004.09.15 21:00 | sell | 200 | 1.00 | 1.21540 | 1.22040 | 1.21240 | ||
| 400 | 2004.09.16 02:00 | close | 200 | 1.00 | 1.21507 | 1.22040 | 1.21240 | 29.70 | 12417.00 |
| 401 | 2004.09.16 03:00 | sell | 201 | 1.00 | 1.21550 | 1.22050 | 1.21250 | ||
| 402 | 2004.09.16 15:30 | close | 201 | 1.00 | 1.21417 | 1.22050 | 1.21250 | 133.00 | 12550.00 |
| 403 | 2004.09.17 07:15 | buy | 202 | 1.00 | 1.21897 | 1.21397 | 1.22197 | ||
| 404 | 2004.09.17 08:30 | close | 202 | 1.00 | 1.21980 | 1.21397 | 1.22197 | 83.00 | 12633.00 |
| 405 | 2004.09.20 06:45 | sell | 203 | 1.00 | 1.21710 | 1.22210 | 1.21410 | ||
| 406 | 2004.09.20 10:30 | close | 203 | 1.00 | 1.21527 | 1.22210 | 1.21410 | 183.00 | 12816.00 |
| 407 | 2004.09.20 16:45 | sell | 204 | 1.00 | 1.21460 | 1.21960 | 1.21160 | ||
| 408 | 2004.09.21 09:44 | s/l | 204 | 1.00 | 1.21960 | 1.21960 | 1.21160 | -501.10 | 12314.90 |
| 409 | 2004.09.21 16:30 | buy | 205 | 1.00 | 1.22557 | 1.22057 | 1.22857 | ||
| 410 | 2004.09.21 18:30 | close | 205 | 1.00 | 1.22730 | 1.22057 | 1.22857 | 173.00 | 12487.90 |
| 411 | 2004.09.22 01:15 | buy | 206 | 1.00 | 1.23287 | 1.22787 | 1.23587 | ||
| 412 | 2004.09.22 09:00 | close | 206 | 1.00 | 1.23260 | 1.22787 | 1.23587 | -27.00 | 12460.90 |
| 413 | 2004.09.22 18:00 | sell | 207 | 1.00 | 1.22580 | 1.23080 | 1.22280 | ||
| 414 | 2004.09.23 11:30 | s/l | 207 | 1.00 | 1.23080 | 1.23080 | 1.22280 | -503.30 | 11957.60 |
| 415 | 2004.09.24 01:45 | sell | 208 | 1.00 | 1.22750 | 1.23250 | 1.22450 | ||
| 416 | 2004.09.24 09:30 | close | 208 | 1.00 | 1.22677 | 1.23250 | 1.22450 | 73.00 | 12030.60 |
| 417 | 2004.09.24 23:00 | sell | 209 | 1.00 | 1.22730 | 1.23230 | 1.22430 | ||
| 418 | 2004.09.27 07:45 | close | 209 | 1.00 | 1.22767 | 1.23230 | 1.22430 | -38.10 | 11992.50 |
| 419 | 2004.09.27 21:00 | buy | 210 | 1.00 | 1.22917 | 1.22417 | 1.23217 | ||
| 420 | 2004.09.28 01:00 | close | 210 | 1.00 | 1.23080 | 1.22417 | 1.23217 | 162.50 | 12155.00 |
| 421 | 2004.09.28 08:45 | sell | 211 | 1.00 | 1.22980 | 1.23480 | 1.22680 | ||
| 422 | 2004.09.28 14:22 | s/l | 211 | 1.00 | 1.23480 | 1.23480 | 1.22680 | -500.00 | 11655.00 |
| 423 | 2004.09.29 03:30 | buy | 212 | 1.00 | 1.23207 | 1.22707 | 1.23507 | ||
| 424 | 2004.09.29 05:00 | close | 212 | 1.00 | 1.23310 | 1.22707 | 1.23507 | 103.00 | 11758.00 |
| 425 | 2004.09.30 03:45 | buy | 213 | 1.00 | 1.23257 | 1.22757 | 1.23557 | ||
| 426 | 2004.09.30 12:00 | close | 213 | 1.00 | 1.23390 | 1.22757 | 1.23557 | 133.00 | 11891.00 |
| 427 | 2004.10.01 00:01 | buy | 214 | 1.00 | 1.24317 | 1.23817 | 1.24617 | ||
| 428 | 2004.10.01 21:00 | close | 214 | 1.00 | 1.24090 | 1.23817 | 1.24617 | -227.00 | 11664.00 |
| 429 | 2004.10.04 09:15 | sell | 215 | 1.00 | 1.23660 | 1.24160 | 1.23360 | ||
| 430 | 2004.10.04 12:30 | close | 215 | 1.00 | 1.23587 | 1.24160 | 1.23360 | 73.00 | 11737.00 |
| 431 | 2004.10.04 20:45 | sell | 216 | 1.00 | 1.22830 | 1.23330 | 1.22530 | ||
| 432 | 2004.10.05 02:00 | close | 216 | 1.00 | 1.22837 | 1.23330 | 1.22530 | -8.10 | 11728.90 |
| 433 | 2004.10.05 08:00 | sell | 217 | 1.00 | 1.22780 | 1.23280 | 1.22480 | ||
| 434 | 2004.10.05 10:15 | close | 217 | 1.00 | 1.22727 | 1.23280 | 1.22480 | 53.00 | 11781.90 |
| 435 | 2004.10.06 00:15 | buy | 218 | 1.00 | 1.23127 | 1.22627 | 1.23427 | ||
| 436 | 2004.10.06 03:30 | close | 218 | 1.00 | 1.23190 | 1.22627 | 1.23427 | 63.00 | 11844.90 |
| 437 | 2004.10.06 03:30 | sell | 219 | 1.00 | 1.23190 | 1.23690 | 1.22890 | ||
| 438 | 2004.10.06 08:45 | close | 219 | 1.00 | 1.23057 | 1.23690 | 1.22890 | 133.00 | 11977.90 |
| 439 | 2004.10.06 16:00 | sell | 220 | 1.00 | 1.22820 | 1.23320 | 1.22520 | ||
| 440 | 2004.10.06 20:30 | close | 220 | 1.00 | 1.22827 | 1.23320 | 1.22520 | -7.00 | 11970.90 |
| 441 | 2004.10.07 06:45 | sell | 221 | 1.00 | 1.22910 | 1.23410 | 1.22610 | ||
| 442 | 2004.10.07 10:15 | close | 221 | 1.00 | 1.22847 | 1.23410 | 1.22610 | 63.00 | 12033.90 |
| 443 | 2004.10.08 12:00 | buy | 222 | 1.00 | 1.23227 | 1.22727 | 1.23527 | ||
| 444 | 2004.10.08 14:31 | t/p | 222 | 1.00 | 1.23527 | 1.22727 | 1.23527 | 300.00 | 12333.90 |
| 445 | 2004.10.08 21:30 | buy | 223 | 1.00 | 1.24137 | 1.23637 | 1.24437 | ||
| 446 | 2004.10.11 08:15 | close | 223 | 1.00 | 1.24110 | 1.23637 | 1.24437 | -27.50 | 12306.40 |
| 447 | 2004.10.12 16:15 | sell | 224 | 1.00 | 1.23160 | 1.23660 | 1.22860 | ||
| 448 | 2004.10.13 02:15 | close | 224 | 1.00 | 1.23177 | 1.23660 | 1.22860 | -18.10 | 12288.30 |
| 449 | 2004.10.13 18:00 | sell | 225 | 1.00 | 1.22710 | 1.23210 | 1.22410 | ||
| 450 | 2004.10.13 19:48 | s/l | 225 | 1.00 | 1.23210 | 1.23210 | 1.22410 | -500.00 | 11788.30 |
| 451 | 2004.10.14 02:30 | buy | 226 | 1.00 | 1.23377 | 1.22877 | 1.23677 | ||
| 452 | 2004.10.14 05:30 | close | 226 | 1.00 | 1.23450 | 1.22877 | 1.23677 | 73.00 | 11861.30 |
| 453 | 2004.10.14 10:15 | buy | 227 | 1.00 | 1.23517 | 1.23017 | 1.23817 | ||
| 454 | 2004.10.14 14:00 | close | 227 | 1.00 | 1.23700 | 1.23017 | 1.23817 | 183.00 | 12044.30 |
| 455 | 2004.10.15 03:00 | sell | 228 | 1.00 | 1.23900 | 1.24400 | 1.23600 | ||
| 456 | 2004.10.15 14:41 | s/l | 228 | 1.00 | 1.24400 | 1.24400 | 1.23600 | -500.00 | 11544.30 |
| 457 | 2004.10.18 08:15 | buy | 229 | 1.00 | 1.24797 | 1.24297 | 1.25097 | ||
| 458 | 2004.10.18 15:00 | close | 229 | 1.00 | 1.24980 | 1.24297 | 1.25097 | 183.00 | 11727.30 |
| 459 | 2004.10.19 07:45 | sell | 230 | 1.00 | 1.24690 | 1.25190 | 1.24390 | ||
| 460 | 2004.10.19 11:46 | s/l | 230 | 1.00 | 1.25190 | 1.25190 | 1.24390 | -500.00 | 11227.30 |
| 461 | 2004.10.20 07:45 | sell | 231 | 1.00 | 1.25070 | 1.25570 | 1.24770 | ||
| 462 | 2004.10.20 09:22 | s/l | 231 | 1.00 | 1.25570 | 1.25570 | 1.24770 | -500.00 | 10727.30 |
| 463 | 2004.10.20 20:15 | buy | 232 | 1.00 | 1.25927 | 1.25427 | 1.26227 | ||
| 464 | 2004.10.21 03:30 | close | 232 | 1.00 | 1.25900 | 1.25427 | 1.26227 | -28.50 | 10698.80 |
| 465 | 2004.10.21 03:30 | sell | 233 | 1.00 | 1.25900 | 1.26400 | 1.25600 | ||
| 466 | 2004.10.21 10:08 | s/l | 233 | 1.00 | 1.26400 | 1.26400 | 1.25600 | -500.00 | 10198.80 |
| 467 | 2004.10.25 07:00 | buy | 234 | 1.00 | 1.27617 | 1.27117 | 1.27917 | ||
| 468 | 2004.10.25 10:00 | close | 234 | 1.00 | 1.27830 | 1.27117 | 1.27917 | 213.00 | 10411.80 |
| 469 | 2004.10.26 21:15 | sell | 235 | 1.00 | 1.27650 | 1.28150 | 1.27350 | ||
| 470 | 2004.10.27 00:01 | close | 235 | 1.00 | 1.27517 | 1.28150 | 1.27350 | 131.90 | 10543.70 |
| 471 | 2004.10.27 16:30 | buy | 236 | 1.00 | 1.27807 | 1.27307 | 1.28107 | ||
| 472 | 2004.10.27 17:15 | s/l | 236 | 1.00 | 1.27307 | 1.27307 | 1.28107 | -500.00 | 10043.70 |
| 473 | 2004.10.28 03:15 | sell | 237 | 1.00 | 1.27120 | 1.27620 | 1.26820 | ||
| 474 | 2004.10.28 12:30 | close | 237 | 1.00 | 1.27077 | 1.27620 | 1.26820 | 43.00 | 10086.70 |
| 475 | 2004.10.28 19:45 | buy | 238 | 1.00 | 1.27367 | 1.26867 | 1.27667 | ||
| 476 | 2004.10.29 00:30 | close | 238 | 1.00 | 1.27470 | 1.26867 | 1.27667 | 102.50 | 10189.20 |
| 477 | 2004.11.02 05:45 | sell | 239 | 1.00 | 1.27430 | 1.27930 | 1.27130 | ||
| 478 | 2004.11.02 07:00 | close | 239 | 1.00 | 1.27307 | 1.27930 | 1.27130 | 123.00 | 10312.20 |
| 479 | 2004.11.02 14:30 | sell | 240 | 1.00 | 1.27140 | 1.27640 | 1.26840 | ||
| 480 | 2004.11.02 17:31 | t/p | 240 | 1.00 | 1.26840 | 1.27640 | 1.26840 | 300.00 | 10612.20 |
| 481 | 2004.11.03 18:45 | buy | 241 | 1.00 | 1.27807 | 1.27307 | 1.28107 | ||
| 482 | 2004.11.03 19:56 | t/p | 241 | 1.00 | 1.28107 | 1.27307 | 1.28107 | 300.00 | 10912.20 |
| 483 | 2004.11.04 08:30 | buy | 242 | 1.00 | 1.28237 | 1.27737 | 1.28537 | ||
| 484 | 2004.11.04 11:41 | t/p | 242 | 1.00 | 1.28537 | 1.27737 | 1.28537 | 300.00 | 11212.20 |
| 485 | 2004.11.04 18:45 | buy | 243 | 1.00 | 1.28667 | 1.28167 | 1.28967 | ||
| 486 | 2004.11.05 01:30 | close | 243 | 1.00 | 1.28780 | 1.28167 | 1.28967 | 112.50 | 11324.70 |
| 487 | 2004.11.08 01:45 | buy | 244 | 1.00 | 1.29567 | 1.29067 | 1.29867 | ||
| 488 | 2004.11.08 05:00 | close | 244 | 1.00 | 1.29720 | 1.29067 | 1.29867 | 153.00 | 11477.70 |
| 489 | 2004.11.09 05:15 | sell | 245 | 1.00 | 1.29220 | 1.29720 | 1.28920 | ||
| 490 | 2004.11.09 11:45 | close | 245 | 1.00 | 1.29027 | 1.29720 | 1.28920 | 193.00 | 11670.70 |
| 491 | 2004.11.10 03:45 | sell | 246 | 1.00 | 1.28990 | 1.29490 | 1.28690 | ||
| 492 | 2004.11.10 08:45 | close | 246 | 1.00 | 1.28947 | 1.29490 | 1.28690 | 43.00 | 11713.70 |
| 493 | 2004.11.10 08:45 | buy | 247 | 1.00 | 1.28947 | 1.28447 | 1.29247 | ||
| 494 | 2004.11.10 09:45 | close | 247 | 1.00 | 1.29160 | 1.28447 | 1.29247 | 213.00 | 11926.70 |
| 495 | 2004.11.11 07:45 | sell | 248 | 1.00 | 1.28850 | 1.29350 | 1.28550 | ||
| 496 | 2004.11.11 12:00 | close | 248 | 1.00 | 1.28747 | 1.29350 | 1.28550 | 103.00 | 12029.70 |
| 497 | 2004.11.12 23:15 | buy | 249 | 1.00 | 1.29717 | 1.29217 | 1.30017 | ||
| 498 | 2004.11.15 01:00 | close | 249 | 1.00 | 1.29890 | 1.29217 | 1.30017 | 172.50 | 12202.20 |
| 499 | 2004.11.15 06:30 | sell | 250 | 1.00 | 1.29740 | 1.30240 | 1.29440 | ||
| 500 | 2004.11.15 09:15 | close | 250 | 1.00 | 1.29697 | 1.30240 | 1.29440 | 43.00 | 12245.20 |
| 501 | 2004.11.15 14:45 | sell | 251 | 1.00 | 1.29650 | 1.30150 | 1.29350 | ||
| 502 | 2004.11.15 16:30 | close | 251 | 1.00 | 1.29427 | 1.30150 | 1.29350 | 223.00 | 12468.20 |
| 503 | 2004.11.16 05:45 | sell | 252 | 1.00 | 1.29370 | 1.29870 | 1.29070 | ||
| 504 | 2004.11.16 11:28 | s/l | 252 | 1.00 | 1.29870 | 1.29870 | 1.29070 | -500.00 | 11968.20 |
| 505 | 2004.11.18 02:00 | buy | 253 | 1.00 | 1.30337 | 1.29837 | 1.30637 | ||
| 506 | 2004.11.18 07:21 | t/p | 253 | 1.00 | 1.30637 | 1.29837 | 1.30637 | 300.00 | 12268.20 |
| 507 | 2004.11.19 03:15 | sell | 254 | 1.00 | 1.29570 | 1.30070 | 1.29270 | ||
| 508 | 2004.11.19 11:33 | s/l | 254 | 1.00 | 1.30070 | 1.30070 | 1.29270 | -500.00 | 11768.20 |
| 509 | 2004.11.22 20:45 | buy | 255 | 1.00 | 1.30387 | 1.29887 | 1.30687 | ||
| 510 | 2004.11.22 23:00 | close | 255 | 1.00 | 1.30500 | 1.29887 | 1.30687 | 113.00 | 11881.20 |
| 511 | 2004.11.23 08:15 | sell | 256 | 1.00 | 1.30090 | 1.30590 | 1.29790 | ||
| 512 | 2004.11.23 10:45 | close | 256 | 1.00 | 1.29927 | 1.30590 | 1.29790 | 163.00 | 12044.20 |
| 513 | 2004.11.23 21:00 | buy | 257 | 1.00 | 1.30817 | 1.30317 | 1.31117 | ||
| 514 | 2004.11.24 01:00 | close | 257 | 1.00 | 1.30960 | 1.30317 | 1.31117 | 142.50 | 12186.70 |
| 515 | 2004.11.24 16:45 | buy | 258 | 1.00 | 1.31477 | 1.30977 | 1.31777 | ||
| 516 | 2004.11.24 18:22 | t/p | 258 | 1.00 | 1.31777 | 1.30977 | 1.31777 | 300.00 | 12486.70 |
| 517 | 2004.11.25 01:15 | buy | 259 | 1.00 | 1.31767 | 1.31267 | 1.32067 | ||
| 518 | 2004.11.25 06:00 | close | 259 | 1.00 | 1.31800 | 1.31267 | 1.32067 | 33.00 | 12519.70 |
| 519 | 2004.11.29 06:00 | sell | 260 | 1.00 | 1.32610 | 1.33110 | 1.32310 | ||
| 520 | 2004.11.29 08:15 | close | 260 | 1.00 | 1.32387 | 1.33110 | 1.32310 | 223.00 | 12742.70 |
| 521 | 2004.11.29 20:45 | buy | 261 | 1.00 | 1.32767 | 1.32267 | 1.33067 | ||
| 522 | 2004.11.30 05:15 | close | 261 | 1.00 | 1.32640 | 1.32267 | 1.33067 | -127.50 | 12615.20 |
| 523 | 2004.11.30 05:15 | sell | 262 | 1.00 | 1.32640 | 1.33140 | 1.32340 | ||
| 524 | 2004.11.30 08:30 | close | 262 | 1.00 | 1.32567 | 1.33140 | 1.32340 | 73.00 | 12688.20 |
| 525 | 2004.12.02 06:15 | buy | 263 | 1.00 | 1.33607 | 1.33107 | 1.33907 | ||
| 526 | 2004.12.02 08:45 | close | 263 | 1.00 | 1.33730 | 1.33107 | 1.33907 | 123.00 | 12811.20 |
| 527 | 2004.12.03 06:45 | buy | 264 | 1.00 | 1.32797 | 1.32297 | 1.33097 | ||
| 528 | 2004.12.03 09:30 | close | 264 | 1.00 | 1.32860 | 1.32297 | 1.33097 | 63.00 | 12874.20 |
| 529 | 2004.12.06 10:45 | sell | 265 | 1.00 | 1.34400 | 1.34900 | 1.34100 | ||
| 530 | 2004.12.06 15:45 | close | 265 | 1.00 | 1.34277 | 1.34900 | 1.34100 | 123.00 | 12997.20 |
| 531 | 2004.12.07 03:45 | sell | 266 | 1.00 | 1.34060 | 1.34560 | 1.33760 | ||
| 532 | 2004.12.07 07:54 | s/l | 266 | 1.00 | 1.34560 | 1.34560 | 1.33760 | -500.00 | 12497.20 |
| 533 | 2004.12.07 15:30 | buy | 267 | 1.00 | 1.34477 | 1.33977 | 1.34777 | ||
| 534 | 2004.12.08 02:59 | s/l | 267 | 1.00 | 1.33977 | 1.33977 | 1.34777 | -500.50 | 11996.70 |
| 535 | 2004.12.10 00:01 | buy | 268 | 1.00 | 1.33097 | 1.32597 | 1.33397 | ||
| 536 | 2004.12.10 04:16 | s/l | 268 | 1.00 | 1.32597 | 1.32597 | 1.33397 | -500.00 | 11496.70 |
| 537 | 2004.12.10 08:30 | sell | 269 | 1.00 | 1.32540 | 1.33040 | 1.32240 | ||
| 538 | 2004.12.10 10:00 | close | 269 | 1.00 | 1.32307 | 1.33040 | 1.32240 | 233.00 | 11729.70 |
| 539 | 2004.12.10 15:30 | sell | 270 | 1.00 | 1.32060 | 1.32560 | 1.31760 | ||
| 540 | 2004.12.10 23:15 | close | 270 | 1.00 | 1.32187 | 1.32560 | 1.31760 | -127.00 | 11602.70 |
| 541 | 2004.12.13 08:00 | buy | 271 | 1.00 | 1.32577 | 1.32077 | 1.32877 | ||
| 542 | 2004.12.13 08:45 | close | 271 | 1.00 | 1.32780 | 1.32077 | 1.32877 | 203.00 | 11805.70 |
| 543 | 2004.12.15 00:30 | buy | 272 | 1.00 | 1.32927 | 1.32427 | 1.33227 | ||
| 544 | 2004.12.15 01:00 | close | 272 | 1.00 | 1.33070 | 1.32427 | 1.33227 | 143.00 | 11948.70 |
| 545 | 2004.12.15 20:30 | buy | 273 | 1.00 | 1.34077 | 1.33577 | 1.34377 | ||
| 546 | 2004.12.16 00:30 | close | 273 | 1.00 | 1.34090 | 1.33577 | 1.34377 | 11.50 | 11960.20 |
| 547 | 2004.12.16 23:31 | sell | 274 | 1.00 | 1.32470 | 1.32970 | 1.32170 | ||
| 548 | 2004.12.17 10:10 | s/l | 274 | 1.00 | 1.32970 | 1.32970 | 1.32170 | -501.10 | 11459.10 |
| 549 | 2004.12.21 05:30 | buy | 275 | 1.00 | 1.33917 | 1.33417 | 1.34217 | ||
| 550 | 2004.12.21 11:15 | close | 275 | 1.00 | 1.33960 | 1.33417 | 1.34217 | 43.00 | 11502.10 |
| 551 | 2004.12.23 01:15 | buy | 276 | 1.00 | 1.33877 | 1.33377 | 1.34177 | ||
| 552 | 2004.12.23 02:00 | close | 276 | 1.00 | 1.33970 | 1.33377 | 1.34177 | 93.00 | 11595.10 |
| 553 | 2004.12.24 02:30 | buy | 277 | 1.00 | 1.34997 | 1.34497 | 1.35297 | ||
| 554 | 2004.12.24 09:00 | close | 277 | 1.00 | 1.35110 | 1.34497 | 1.35297 | 113.00 | 11708.10 |
| 555 | 2004.12.24 21:45 | buy | 278 | 1.00 | 1.35297 | 1.34797 | 1.35597 | ||
| 556 | 2004.12.27 04:30 | close | 278 | 1.00 | 1.35390 | 1.34797 | 1.35597 | 92.50 | 11800.60 |
| 557 | 2004.12.27 21:45 | buy | 279 | 1.00 | 1.36177 | 1.35677 | 1.36477 | ||
| 558 | 2004.12.28 08:00 | close | 279 | 1.00 | 1.36110 | 1.35677 | 1.36477 | -67.50 | 11733.10 |
| 559 | 2004.12.29 05:45 | sell | 280 | 1.00 | 1.35980 | 1.36480 | 1.35680 | ||
| 560 | 2004.12.29 09:31 | s/l | 280 | 1.00 | 1.36480 | 1.36480 | 1.35680 | -500.00 | 11233.10 |
| 561 | 2004.12.29 21:15 | sell | 281 | 1.00 | 1.35880 | 1.36380 | 1.35580 | ||
| 562 | 2004.12.30 05:57 | s/l | 281 | 1.00 | 1.36380 | 1.36380 | 1.35580 | -503.30 | 10729.80 |
| 563 | 2004.12.30 23:15 | buy | 282 | 1.00 | 1.36347 | 1.35847 | 1.36647 | ||
| 564 | 2004.12.31 05:45 | close | 282 | 1.00 | 1.36210 | 1.35847 | 1.36647 | -137.50 | 10592.30 |
| 565 | 2004.12.31 05:45 | sell | 283 | 1.00 | 1.36210 | 1.36710 | 1.35910 | ||
| 566 | 2004.12.31 13:15 | close | 283 | 1.00 | 1.36277 | 1.36710 | 1.35910 | -67.00 | 10525.30 |
| 567 | 2004.12.31 21:45 | sell | 284 | 1.00 | 1.35750 | 1.36250 | 1.35450 | ||
| 568 | 2005.01.03 01:45 | close | 284 | 1.00 | 1.35547 | 1.36250 | 1.35450 | 201.90 | 10727.20 |
| 569 | 2005.01.03 08:00 | sell | 285 | 1.00 | 1.34750 | 1.35250 | 1.34450 | ||
| 570 | 2005.01.03 08:50 | s/l | 285 | 1.00 | 1.35250 | 1.35250 | 1.34450 | -500.00 | 10227.20 |
| 571 | 2005.01.05 01:15 | sell | 286 | 1.00 | 1.32840 | 1.33340 | 1.32540 | ||
| 572 | 2005.01.05 02:45 | close | 286 | 1.00 | 1.32677 | 1.33340 | 1.32540 | 163.00 | 10390.20 |
| 573 | 2005.01.06 15:15 | sell | 287 | 1.00 | 1.31960 | 1.32460 | 1.31660 | ||
| 574 | 2005.01.06 17:00 | close | 287 | 1.00 | 1.31727 | 1.32460 | 1.31660 | 233.00 | 10623.20 |
| 575 | 2005.01.07 23:45 | sell | 288 | 1.00 | 1.30760 | 1.31260 | 1.30460 | ||
| 576 | 2005.01.10 07:15 | close | 288 | 1.00 | 1.30727 | 1.31260 | 1.30460 | 31.90 | 10655.10 |
| 577 | 2005.01.12 21:30 | buy | 289 | 1.00 | 1.32667 | 1.32167 | 1.32967 | ||
| 578 | 2005.01.13 11:50 | s/l | 289 | 1.00 | 1.32167 | 1.32167 | 1.32967 | -501.50 | 10153.60 |
| 579 | 2005.01.14 08:15 | sell | 290 | 1.00 | 1.31320 | 1.31820 | 1.31020 | ||
| 580 | 2005.01.14 09:31 | t/p | 290 | 1.00 | 1.31020 | 1.31820 | 1.31020 | 300.00 | 10453.60 |
| 581 | 2005.01.14 11:15 | sell | 291 | 1.00 | 1.31220 | 1.31720 | 1.30920 | ||
| 582 | 2005.01.14 13:10 | t/p | 291 | 1.00 | 1.30920 | 1.31720 | 1.30920 | 300.00 | 10753.60 |
| 583 | 2005.01.19 14:30 | buy | 292 | 1.00 | 1.30817 | 1.30317 | 1.31117 | ||
| 584 | 2005.01.19 14:43 | t/p | 292 | 1.00 | 1.31117 | 1.30317 | 1.31117 | 300.00 | 11053.60 |
| 585 | 2005.01.19 14:43 | buy | 293 | 1.00 | 1.31137 | 1.30637 | 1.31437 | ||
| 586 | 2005.01.19 14:45 | close | 293 | 1.00 | 1.31030 | 1.30637 | 1.31437 | -107.00 | 10946.60 |
| 587 | 2005.01.19 22:45 | sell | 294 | 1.00 | 1.30080 | 1.30580 | 1.29780 | ||
| 588 | 2005.01.20 00:45 | close | 294 | 1.00 | 1.29907 | 1.30580 | 1.29780 | 169.70 | 11116.30 |
| 589 | 2005.01.20 15:45 | sell | 295 | 1.00 | 1.29650 | 1.30150 | 1.29350 | ||
| 590 | 2005.01.21 01:15 | close | 295 | 1.00 | 1.29477 | 1.30150 | 1.29350 | 171.90 | 11288.20 |
| 591 | 2005.01.21 23:00 | buy | 296 | 1.00 | 1.30457 | 1.29957 | 1.30757 | ||
| 592 | 2005.01.24 02:00 | close | 296 | 1.00 | 1.30470 | 1.29957 | 1.30757 | 12.50 | 11300.70 |
| 593 | 2005.01.25 04:15 | sell | 297 | 1.00 | 1.30360 | 1.30860 | 1.30060 | ||
| 594 | 2005.01.25 13:15 | close | 297 | 1.00 | 1.30477 | 1.30860 | 1.30060 | -117.00 | 11183.70 |
| 595 | 2005.01.25 21:30 | sell | 298 | 1.00 | 1.29750 | 1.30250 | 1.29450 | ||
| 596 | 2005.01.26 07:45 | close | 298 | 1.00 | 1.29817 | 1.30250 | 1.29450 | -68.10 | 11115.60 |
| 597 | 2005.01.26 20:45 | buy | 299 | 1.00 | 1.30737 | 1.30237 | 1.31037 | ||
| 598 | 2005.01.27 06:00 | close | 299 | 1.00 | 1.30740 | 1.30237 | 1.31037 | 1.50 | 11117.10 |
| 599 | 2005.02.02 07:45 | buy | 300 | 1.00 | 1.30767 | 1.30267 | 1.31067 | ||
| 600 | 2005.02.02 17:10 | s/l | 300 | 1.00 | 1.30267 | 1.30267 | 1.31067 | -500.00 | 10617.10 |
| 601 | 2005.02.07 07:15 | sell | 301 | 1.00 | 1.28400 | 1.28900 | 1.28100 | ||
| 602 | 2005.02.07 14:30 | close | 301 | 1.00 | 1.28357 | 1.28900 | 1.28100 | 43.00 | 10660.10 |
| 603 | 2005.02.07 21:45 | sell | 302 | 1.00 | 1.27700 | 1.28200 | 1.27400 | ||
| 604 | 2005.02.07 23:30 | close | 302 | 1.00 | 1.27577 | 1.28200 | 1.27400 | 123.00 | 10783.10 |
| 605 | 2005.02.10 15:00 | sell | 303 | 1.00 | 1.27910 | 1.28410 | 1.27610 | ||
| 606 | 2005.02.10 15:33 | s/l | 303 | 1.00 | 1.28410 | 1.28410 | 1.27610 | -500.00 | 10283.10 |
| 607 | 2005.02.10 21:00 | buy | 304 | 1.00 | 1.28817 | 1.28317 | 1.29117 | ||
| 608 | 2005.02.11 04:45 | close | 304 | 1.00 | 1.28800 | 1.28317 | 1.29117 | -17.50 | 10265.60 |
| 609 | 2005.02.16 01:00 | buy | 305 | 1.00 | 1.30147 | 1.29647 | 1.30447 | ||
| 610 | 2005.02.16 04:45 | close | 305 | 1.00 | 1.30180 | 1.29647 | 1.30447 | 33.00 | 10298.60 |
| 611 | 2005.02.23 02:00 | buy | 306 | 1.00 | 1.32507 | 1.32007 | 1.32807 | ||
| 612 | 2005.02.23 03:45 | close | 306 | 1.00 | 1.32650 | 1.32007 | 1.32807 | 143.00 | 10441.60 |
| 613 | 2005.02.24 08:45 | buy | 307 | 1.00 | 1.32347 | 1.31847 | 1.32647 | ||
| 614 | 2005.02.24 10:00 | close | 307 | 1.00 | 1.32540 | 1.31847 | 1.32647 | 193.00 | 10634.60 |
| 615 | 2005.02.28 00:30 | buy | 308 | 1.00 | 1.32367 | 1.31867 | 1.32667 | ||
| 616 | 2005.02.28 01:30 | close | 308 | 1.00 | 1.32620 | 1.31867 | 1.32667 | 253.00 | 10887.60 |
| 617 | 2005.02.28 06:00 | buy | 309 | 1.00 | 1.32627 | 1.32127 | 1.32927 | ||
| 618 | 2005.02.28 07:30 | close | 309 | 1.00 | 1.32750 | 1.32127 | 1.32927 | 123.00 | 11010.60 |
| 619 | 2005.03.01 06:45 | sell | 310 | 1.00 | 1.32000 | 1.32500 | 1.31700 | ||
| 620 | 2005.03.01 08:45 | close | 310 | 1.00 | 1.31867 | 1.32500 | 1.31700 | 133.00 | 11143.60 |
| 621 | 2005.03.09 02:15 | buy | 311 | 1.00 | 1.33427 | 1.32927 | 1.33727 | ||
| 622 | 2005.03.09 09:21 | t/p | 311 | 1.00 | 1.33727 | 1.32927 | 1.33727 | 300.00 | 11443.60 |
| 623 | 2005.03.11 20:30 | buy | 312 | 1.00 | 1.34567 | 1.34067 | 1.34867 | ||
| 624 | 2005.03.11 23:15 | close | 312 | 1.00 | 1.34640 | 1.34067 | 1.34867 | 73.00 | 11516.60 |
| 625 | 2005.03.14 21:00 | sell | 313 | 1.00 | 1.33680 | 1.34180 | 1.33380 | ||
| 626 | 2005.03.15 00:15 | close | 313 | 1.00 | 1.33637 | 1.34180 | 1.33380 | 41.90 | 11558.50 |
| 627 | 2005.03.21 08:15 | sell | 314 | 1.00 | 1.32690 | 1.33190 | 1.32390 | ||
| 628 | 2005.03.21 08:45 | close | 314 | 1.00 | 1.32457 | 1.33190 | 1.32390 | 233.00 | 11791.50 |
| 629 | 2005.03.21 21:30 | sell | 315 | 1.00 | 1.31740 | 1.32240 | 1.31440 | ||
| 630 | 2005.03.21 23:00 | close | 315 | 1.00 | 1.31567 | 1.32240 | 1.31440 | 173.00 | 11964.50 |
| 631 | 2005.03.23 08:30 | sell | 316 | 1.00 | 1.30810 | 1.31310 | 1.30510 | ||
| 632 | 2005.03.23 10:14 | t/p | 316 | 1.00 | 1.30510 | 1.31310 | 1.30510 | 300.00 | 12264.50 |
| 633 | 2005.03.23 22:45 | sell | 317 | 1.00 | 1.29930 | 1.30430 | 1.29630 | ||
| 634 | 2005.03.24 02:00 | close | 317 | 1.00 | 1.29727 | 1.30430 | 1.29630 | 199.70 | 12464.20 |
| 635 | 2005.03.28 20:30 | sell | 318 | 1.00 | 1.28870 | 1.29370 | 1.28570 | ||
| 636 | 2005.03.29 04:51 | s/l | 318 | 1.00 | 1.29370 | 1.29370 | 1.28570 | -501.10 | 11963.10 |
| 637 | 2005.03.29 08:15 | buy | 319 | 1.00 | 1.29287 | 1.28787 | 1.29587 | ||
| 638 | 2005.03.29 09:00 | close | 319 | 1.00 | 1.29480 | 1.28787 | 1.29587 | 193.00 | 12156.10 |
| 639 | 2005.04.01 22:00 | sell | 320 | 1.00 | 1.29060 | 1.29560 | 1.28760 | ||
| 640 | 2005.04.04 00:15 | close | 320 | 1.00 | 1.28857 | 1.29560 | 1.28760 | 201.90 | 12358.00 |
| 641 | 2005.04.04 20:15 | sell | 321 | 1.00 | 1.28440 | 1.28940 | 1.28140 | ||
| 642 | 2005.04.05 03:15 | close | 321 | 1.00 | 1.28317 | 1.28940 | 1.28140 | 121.90 | 12479.90 |
| 643 | 2005.04.11 00:01 | buy | 322 | 1.00 | 1.29277 | 1.28777 | 1.29577 | ||
| 644 | 2005.04.11 04:45 | close | 322 | 1.00 | 1.29290 | 1.28777 | 1.29577 | 13.00 | 12492.90 |
| 645 | 2005.04.14 18:30 | sell | 323 | 1.00 | 1.28220 | 1.28720 | 1.27920 | ||
| 646 | 2005.04.14 23:15 | close | 323 | 1.00 | 1.28077 | 1.28720 | 1.27920 | 143.00 | 12635.90 |
| 647 | 2005.04.15 20:45 | buy | 324 | 1.00 | 1.29077 | 1.28577 | 1.29377 | ||
| 648 | 2005.04.15 22:15 | close | 324 | 1.00 | 1.29270 | 1.28577 | 1.29377 | 193.00 | 12828.90 |
| 649 | 2005.04.18 08:00 | sell | 325 | 1.00 | 1.28930 | 1.29430 | 1.28630 | ||
| 650 | 2005.04.18 08:54 | s/l | 325 | 1.00 | 1.29430 | 1.29430 | 1.28630 | -500.00 | 12328.90 |
| 651 | 2005.04.18 14:15 | buy | 326 | 1.00 | 1.29687 | 1.29187 | 1.29987 | ||
| 652 | 2005.04.18 15:15 | close | 326 | 1.00 | 1.29950 | 1.29187 | 1.29987 | 263.00 | 12591.90 |
| 653 | 2005.04.18 21:15 | buy | 327 | 1.00 | 1.30147 | 1.29647 | 1.30447 | ||
| 654 | 2005.04.19 00:01 | close | 327 | 1.00 | 1.30240 | 1.29647 | 1.30447 | 92.50 | 12684.40 |
| 655 | 2005.04.20 06:30 | buy | 328 | 1.00 | 1.30707 | 1.30207 | 1.31007 | ||
| 656 | 2005.04.20 14:32 | s/l | 328 | 1.00 | 1.30207 | 1.30207 | 1.31007 | -500.00 | 12184.40 |
| 657 | 2005.04.21 22:00 | sell | 329 | 1.00 | 1.30530 | 1.31030 | 1.30230 | ||
| 658 | 2005.04.22 01:30 | close | 329 | 1.00 | 1.30487 | 1.31030 | 1.30230 | 41.90 | 12226.30 |
| 659 | 2005.04.25 07:30 | sell | 330 | 1.00 | 1.30200 | 1.30700 | 1.29900 | ||
| 660 | 2005.04.25 10:30 | close | 330 | 1.00 | 1.30087 | 1.30700 | 1.29900 | 113.00 | 12339.30 |
| 661 | 2005.04.27 14:30 | sell | 331 | 1.00 | 1.29320 | 1.29820 | 1.29020 | ||
| 662 | 2005.04.27 15:01 | s/l | 331 | 1.00 | 1.29820 | 1.29820 | 1.29020 | -500.00 | 11839.30 |
| 663 | 2005.04.29 07:00 | buy | 332 | 1.00 | 1.29227 | 1.28727 | 1.29527 | ||
| 664 | 2005.04.29 08:08 | t/p | 332 | 1.00 | 1.29527 | 1.28727 | 1.29527 | 300.00 | 12139.30 |
| 665 | 2005.04.29 23:31 | sell | 333 | 1.00 | 1.28680 | 1.29180 | 1.28380 | ||
| 666 | 2005.05.02 00:45 | close | 333 | 1.00 | 1.28637 | 1.29180 | 1.28380 | 41.90 | 12181.20 |
| 667 | 2005.05.04 08:45 | buy | 334 | 1.00 | 1.29497 | 1.28997 | 1.29797 | ||
| 668 | 2005.05.04 13:00 | close | 334 | 1.00 | 1.29580 | 1.28997 | 1.29797 | 83.00 | 12264.20 |
| 669 | 2005.05.09 07:30 | sell | 335 | 1.00 | 1.28090 | 1.28590 | 1.27790 | ||
| 670 | 2005.05.09 14:45 | close | 335 | 1.00 | 1.28157 | 1.28590 | 1.27790 | -67.00 | 12197.20 |
| 671 | 2005.05.12 13:00 | sell | 336 | 1.00 | 1.27740 | 1.28240 | 1.27440 | ||
| 672 | 2005.05.12 14:31 | t/p | 336 | 1.00 | 1.27440 | 1.28240 | 1.27440 | 300.00 | 12497.20 |
| 673 | 2005.05.13 04:45 | sell | 337 | 1.00 | 1.26860 | 1.27360 | 1.26560 | ||
| 674 | 2005.05.13 11:00 | close | 337 | 1.00 | 1.26627 | 1.27360 | 1.26560 | 233.00 | 12730.20 |
| 675 | 2005.05.13 15:30 | sell | 338 | 1.00 | 1.26450 | 1.26950 | 1.26150 | ||
| 676 | 2005.05.13 20:15 | close | 338 | 1.00 | 1.26207 | 1.26950 | 1.26150 | 243.00 | 12973.20 |
| 677 | 2005.05.18 04:00 | sell | 339 | 1.00 | 1.26080 | 1.26580 | 1.25780 | ||
| 678 | 2005.05.18 14:51 | s/l | 339 | 1.00 | 1.26580 | 1.26580 | 1.25780 | -500.00 | 12473.20 |
| 679 | 2005.05.19 00:15 | buy | 340 | 1.00 | 1.26757 | 1.26257 | 1.27057 | ||
| 680 | 2005.05.19 02:45 | close | 340 | 1.00 | 1.26850 | 1.26257 | 1.27057 | 93.00 | 12566.20 |
| 681 | 2005.05.19 19:15 | sell | 341 | 1.00 | 1.26340 | 1.26840 | 1.26040 | ||
| 682 | 2005.05.20 00:45 | close | 341 | 1.00 | 1.26327 | 1.26840 | 1.26040 | 11.90 | 12578.10 |
| 683 | 2005.05.20 22:15 | sell | 342 | 1.00 | 1.25630 | 1.26130 | 1.25330 | ||
| 684 | 2005.05.23 07:15 | close | 342 | 1.00 | 1.25617 | 1.26130 | 1.25330 | 11.90 | 12590.00 |
| 685 | 2005.05.30 04:00 | sell | 343 | 1.00 | 1.25420 | 1.25920 | 1.25120 | ||
| 686 | 2005.05.30 07:45 | close | 343 | 1.00 | 1.25317 | 1.25920 | 1.25120 | 103.00 | 12693.00 |
| 687 | 2005.06.01 16:00 | sell | 344 | 1.00 | 1.22570 | 1.23070 | 1.22270 | ||
| 688 | 2005.06.01 18:09 | t/p | 344 | 1.00 | 1.22270 | 1.23070 | 1.22270 | 300.00 | 12993.00 |
| 689 | 2005.06.02 01:30 | sell | 345 | 1.00 | 1.22030 | 1.22530 | 1.21730 | ||
| 690 | 2005.06.02 06:15 | close | 345 | 1.00 | 1.22037 | 1.22530 | 1.21730 | -7.00 | 12986.00 |
| 691 | 2005.06.02 13:30 | buy | 346 | 1.00 | 1.22617 | 1.22117 | 1.22917 | ||
| 692 | 2005.06.02 16:30 | close | 346 | 1.00 | 1.22770 | 1.22117 | 1.22917 | 153.00 | 13139.00 |
| 693 | 2005.06.03 22:00 | sell | 347 | 1.00 | 1.22220 | 1.22720 | 1.21920 | ||
| 694 | 2005.06.06 01:45 | close | 347 | 1.00 | 1.22237 | 1.22720 | 1.21920 | -18.10 | 13120.90 |
| 695 | 2005.06.08 23:30 | sell | 348 | 1.00 | 1.22440 | 1.22940 | 1.22140 | ||
| 696 | 2005.06.09 07:15 | close | 348 | 1.00 | 1.22287 | 1.22940 | 1.22140 | 149.70 | 13270.60 |
| 697 | 2005.06.13 06:45 | sell | 349 | 1.00 | 1.21070 | 1.21570 | 1.20770 | ||
| 698 | 2005.06.13 10:21 | t/p | 349 | 1.00 | 1.20770 | 1.21570 | 1.20770 | 300.00 | 13570.60 |
| 699 | 2005.06.20 23:00 | sell | 350 | 1.00 | 1.21500 | 1.22000 | 1.21200 | ||
| 700 | 2005.06.21 01:30 | close | 350 | 1.00 | 1.21427 | 1.22000 | 1.21200 | 71.90 | 13642.50 |
| 701 | 2005.06.21 14:15 | sell | 351 | 1.00 | 1.21000 | 1.21500 | 1.20700 | ||
| 702 | 2005.06.21 16:50 | s/l | 351 | 1.00 | 1.21500 | 1.21500 | 1.20700 | -500.00 | 13142.50 |
| 703 | 2005.06.22 16:30 | sell | 352 | 1.00 | 1.21330 | 1.21830 | 1.21030 | ||
| 704 | 2005.06.22 18:19 | t/p | 352 | 1.00 | 1.21030 | 1.21830 | 1.21030 | 300.00 | 13442.50 |
| 705 | 2005.06.27 05:45 | buy | 353 | 1.00 | 1.21257 | 1.20757 | 1.21557 | ||
| 706 | 2005.06.27 08:41 | t/p | 353 | 1.00 | 1.21557 | 1.20757 | 1.21557 | 300.00 | 13742.50 |
| 707 | 2005.06.29 21:00 | buy | 354 | 1.00 | 1.20767 | 1.20267 | 1.21067 | ||
| 708 | 2005.06.30 01:30 | close | 354 | 1.00 | 1.20830 | 1.20267 | 1.21067 | 61.50 | 13804.00 |
| 709 | 2005.07.01 23:15 | sell | 355 | 1.00 | 1.19640 | 1.20140 | 1.19340 | ||
| 710 | 2005.07.04 00:01 | t/p | 355 | 1.00 | 1.19340 | 1.20140 | 1.19340 | 298.90 | 14102.90 |
| 711 | 2005.07.13 00:15 | buy | 356 | 1.00 | 1.22317 | 1.21817 | 1.22617 | ||
| 712 | 2005.07.13 06:15 | close | 356 | 1.00 | 1.22210 | 1.21817 | 1.22617 | -107.00 | 13995.90 |
| 713 | 2005.07.15 18:30 | sell | 357 | 1.00 | 1.20560 | 1.21060 | 1.20260 | ||
| 714 | 2005.07.15 22:30 | close | 357 | 1.00 | 1.20447 | 1.21060 | 1.20260 | 113.00 | 14108.90 |
| 715 | 2005.07.20 00:01 | buy | 358 | 1.00 | 1.20317 | 1.19817 | 1.20617 | ||
| 716 | 2005.07.20 02:15 | close | 358 | 1.00 | 1.20360 | 1.19817 | 1.20617 | 43.00 | 14151.90 |
| 717 | 2005.07.27 23:45 | buy | 359 | 1.00 | 1.20657 | 1.20157 | 1.20957 | ||
| 718 | 2005.07.28 02:15 | close | 359 | 1.00 | 1.20820 | 1.20157 | 1.20957 | 161.50 | 14313.40 |
| 719 | 2005.08.04 00:01 | buy | 360 | 1.00 | 1.23347 | 1.22847 | 1.23647 | ||
| 720 | 2005.08.04 03:19 | t/p | 360 | 1.00 | 1.23647 | 1.22847 | 1.23647 | 300.00 | 14613.40 |
| 721 | 2005.08.12 01:45 | buy | 361 | 1.00 | 1.24637 | 1.24137 | 1.24937 | ||
| 722 | 2005.08.12 14:50 | s/l | 361 | 1.00 | 1.24137 | 1.24137 | 1.24937 | -500.00 | 14113.40 |
| 723 | 2005.08.18 00:01 | sell | 362 | 1.00 | 1.22780 | 1.23280 | 1.22480 | ||
| 724 | 2005.08.18 02:30 | close | 362 | 1.00 | 1.22657 | 1.23280 | 1.22480 | 123.00 | 14236.40 |
| 725 | 2005.08.30 01:15 | sell | 363 | 1.00 | 1.22350 | 1.22850 | 1.22050 | ||
| 726 | 2005.08.30 04:45 | close | 363 | 1.00 | 1.22137 | 1.22850 | 1.22050 | 213.00 | 14449.40 |
| 727 | 2005.09.06 13:15 | sell | 364 | 1.00 | 1.24760 | 1.25260 | 1.24460 | ||
| 728 | 2005.09.06 21:45 | close | 364 | 1.00 | 1.24787 | 1.25260 | 1.24460 | -27.00 | 14422.40 |
| 729 | 2005.09.08 01:45 | sell | 365 | 1.00 | 1.24210 | 1.24710 | 1.23910 | ||
| 730 | 2005.09.08 03:15 | close | 365 | 1.00 | 1.24107 | 1.24710 | 1.23910 | 103.00 | 14525.40 |
| 731 | 2005.09.15 12:00 | sell | 366 | 1.00 | 1.22260 | 1.22760 | 1.21960 | ||
| 732 | 2005.09.15 15:34 | t/p | 366 | 1.00 | 1.21960 | 1.22760 | 1.21960 | 300.00 | 14825.40 |
| 733 | 2005.09.16 10:15 | buy | 367 | 1.00 | 1.22787 | 1.22287 | 1.23087 | ||
| 734 | 2005.09.16 14:42 | s/l | 367 | 1.00 | 1.22287 | 1.22287 | 1.23087 | -500.00 | 14325.40 |
| 735 | 2005.09.16 19:45 | sell | 368 | 1.00 | 1.22270 | 1.22770 | 1.21970 | ||
| 736 | 2005.09.19 00:01 | t/p | 368 | 1.00 | 1.21970 | 1.22770 | 1.21970 | 298.90 | 14624.30 |
| 737 | 2005.09.21 02:30 | sell | 369 | 1.00 | 1.21300 | 1.21800 | 1.21000 | ||
| 738 | 2005.09.21 05:22 | s/l | 369 | 1.00 | 1.21800 | 1.21800 | 1.21000 | -500.00 | 14124.30 |
| 739 | 2005.09.22 23:15 | sell | 370 | 1.00 | 1.21550 | 1.22050 | 1.21250 | ||
| 740 | 2005.09.23 03:00 | close | 370 | 1.00 | 1.21457 | 1.22050 | 1.21250 | 91.90 | 14216.20 |
| 741 | 2005.09.27 10:15 | sell | 371 | 1.00 | 1.20280 | 1.20780 | 1.19980 | ||
| 742 | 2005.09.27 13:45 | close | 371 | 1.00 | 1.20117 | 1.20780 | 1.19980 | 163.00 | 14379.20 |
| 743 | 2005.09.30 22:45 | sell | 372 | 1.00 | 1.20250 | 1.20750 | 1.19950 | ||
| 744 | 2005.09.30 23:38 | s/l | 372 | 1.00 | 1.20750 | 1.20750 | 1.19950 | -500.00 | 13879.20 |
| 745 | 2005.10.03 07:30 | sell | 373 | 1.00 | 1.19550 | 1.20050 | 1.19250 | ||
| 746 | 2005.10.03 10:30 | close | 373 | 1.00 | 1.19437 | 1.20050 | 1.19250 | 113.00 | 13992.20 |
| 747 | 2005.10.03 16:00 | sell | 374 | 1.00 | 1.19390 | 1.19890 | 1.19090 | ||
| 748 | 2005.10.03 16:30 | close | 374 | 1.00 | 1.19127 | 1.19890 | 1.19090 | 263.00 | 14255.20 |
| 749 | 2005.10.06 08:00 | buy | 375 | 1.00 | 1.20467 | 1.19967 | 1.20767 | ||
| 750 | 2005.10.06 14:54 | t/p | 375 | 1.00 | 1.20767 | 1.19967 | 1.20767 | 300.00 | 14555.20 |
| 751 | 2005.10.07 00:30 | buy | 376 | 1.00 | 1.21757 | 1.21257 | 1.22057 | ||
| 752 | 2005.10.07 05:00 | close | 376 | 1.00 | 1.21770 | 1.21257 | 1.22057 | 13.00 | 14568.20 |
| 753 | 2005.10.12 05:15 | sell | 377 | 1.00 | 1.19780 | 1.20280 | 1.19480 | ||
| 754 | 2005.10.12 08:15 | close | 377 | 1.00 | 1.19677 | 1.20280 | 1.19480 | 103.00 | 14671.20 |
| 755 | 2005.10.14 01:00 | buy | 378 | 1.00 | 1.20197 | 1.19697 | 1.20497 | ||
| 756 | 2005.10.14 04:30 | close | 378 | 1.00 | 1.20190 | 1.19697 | 1.20497 | -7.00 | 14664.20 |
| 757 | 2005.10.17 00:01 | buy | 379 | 1.00 | 1.20797 | 1.20297 | 1.21097 | ||
| 758 | 2005.10.17 02:25 | t/p | 379 | 1.00 | 1.21097 | 1.20297 | 1.21097 | 300.00 | 14964.20 |
| 759 | 2005.10.17 17:45 | sell | 380 | 1.00 | 1.20410 | 1.20910 | 1.20110 | ||
| 760 | 2005.10.17 21:00 | close | 380 | 1.00 | 1.20347 | 1.20910 | 1.20110 | 63.00 | 15027.20 |
| 761 | 2005.10.18 18:00 | sell | 381 | 1.00 | 1.19460 | 1.19960 | 1.19160 | ||
| 762 | 2005.10.19 01:15 | close | 381 | 1.00 | 1.19417 | 1.19960 | 1.19160 | 41.90 | 15069.10 |
| 763 | 2005.10.21 06:30 | buy | 382 | 1.00 | 1.20367 | 1.19867 | 1.20667 | ||
| 764 | 2005.10.21 08:45 | close | 382 | 1.00 | 1.20510 | 1.19867 | 1.20667 | 143.00 | 15212.10 |
| 765 | 2005.10.21 23:00 | sell | 383 | 1.00 | 1.19520 | 1.20020 | 1.19220 | ||
| 766 | 2005.10.24 00:45 | close | 383 | 1.00 | 1.19467 | 1.20020 | 1.19220 | 51.90 | 15264.00 |
| 767 | 2005.10.25 22:15 | buy | 384 | 1.00 | 1.20957 | 1.20457 | 1.21257 | ||
| 768 | 2005.10.25 23:30 | close | 384 | 1.00 | 1.21150 | 1.20457 | 1.21257 | 193.00 | 15457.00 |
| 769 | 2005.10.28 23:00 | sell | 385 | 1.00 | 1.20700 | 1.21200 | 1.20400 | ||
| 770 | 2005.10.31 00:45 | close | 385 | 1.00 | 1.20527 | 1.21200 | 1.20400 | 171.90 | 15628.90 |
| 771 | 2005.10.31 03:15 | sell | 386 | 1.00 | 1.20680 | 1.21180 | 1.20380 | ||
| 772 | 2005.10.31 05:30 | close | 386 | 1.00 | 1.20537 | 1.21180 | 1.20380 | 143.00 | 15771.90 |
| 773 | 2005.10.31 22:45 | sell | 387 | 1.00 | 1.19960 | 1.20460 | 1.19660 | ||
| 774 | 2005.11.01 07:45 | close | 387 | 1.00 | 1.19777 | 1.20460 | 1.19660 | 181.90 | 15953.80 |
| 775 | 2005.11.04 01:00 | sell | 388 | 1.00 | 1.19500 | 1.20000 | 1.19200 | ||
| 776 | 2005.11.04 05:45 | close | 388 | 1.00 | 1.19357 | 1.20000 | 1.19200 | 143.00 | 16096.80 |
| 777 | 2005.11.07 03:00 | sell | 389 | 1.00 | 1.18160 | 1.18660 | 1.17860 | ||
| 778 | 2005.11.07 07:00 | close | 389 | 1.00 | 1.18087 | 1.18660 | 1.17860 | 73.00 | 16169.80 |
| 779 | 2005.11.11 00:45 | sell | 390 | 1.00 | 1.16930 | 1.17430 | 1.16630 | ||
| 780 | 2005.11.11 01:00 | close | 390 | 1.00 | 1.16747 | 1.17430 | 1.16630 | 183.00 | 16352.80 |
| 781 | 2005.11.11 03:00 | sell | 391 | 1.00 | 1.16960 | 1.17460 | 1.16660 | ||
| 782 | 2005.11.14 01:09 | s/l | 391 | 1.00 | 1.17460 | 1.17460 | 1.16660 | -501.10 | 15851.70 |
| 783 | 2005.11.21 14:30 | buy | 392 | 1.00 | 1.18117 | 1.17617 | 1.18417 | ||
| 784 | 2005.11.21 15:00 | close | 392 | 1.00 | 1.18340 | 1.17617 | 1.18417 | 223.00 | 16074.70 |
| 785 | 2005.11.22 01:00 | sell | 393 | 1.00 | 1.17320 | 1.17820 | 1.17020 | ||
| 786 | 2005.11.22 05:15 | close | 393 | 1.00 | 1.17257 | 1.17820 | 1.17020 | 63.00 | 16137.70 |
| 787 | 2005.11.25 21:45 | sell | 394 | 1.00 | 1.17270 | 1.17770 | 1.16970 | ||
| 788 | 2005.11.28 00:15 | close | 394 | 1.00 | 1.17097 | 1.17770 | 1.16970 | 171.90 | 16309.60 |
| 789 | 2005.11.28 23:30 | buy | 395 | 1.00 | 1.18467 | 1.17967 | 1.18767 | ||
| 790 | 2005.11.29 01:30 | close | 395 | 1.00 | 1.18590 | 1.17967 | 1.18767 | 122.50 | 16432.10 |
| 791 | 2005.11.29 19:00 | sell | 396 | 1.00 | 1.17850 | 1.18350 | 1.17550 | ||
| 792 | 2005.11.29 22:45 | close | 396 | 1.00 | 1.17857 | 1.18350 | 1.17550 | -7.00 | 16425.10 |
| 793 | 2005.12.05 22:15 | buy | 397 | 1.00 | 1.17867 | 1.17367 | 1.18167 | ||
| 794 | 2005.12.06 06:15 | close | 397 | 1.00 | 1.17870 | 1.17367 | 1.18167 | 2.50 | 16427.60 |
| 795 | 2005.12.08 20:30 | buy | 398 | 1.00 | 1.18187 | 1.17687 | 1.18487 | ||
| 796 | 2005.12.09 05:30 | close | 398 | 1.00 | 1.18110 | 1.17687 | 1.18487 | -77.50 | 16350.10 |
| 797 | 2005.12.12 20:45 | buy | 399 | 1.00 | 1.19547 | 1.19047 | 1.19847 | ||
| 798 | 2005.12.13 03:00 | close | 399 | 1.00 | 1.19690 | 1.19047 | 1.19847 | 142.50 | 16492.60 |
| 799 | 2005.12.14 07:00 | buy | 400 | 1.00 | 1.19987 | 1.19487 | 1.20287 | ||
| 800 | 2005.12.14 09:15 | close | 400 | 1.00 | 1.20260 | 1.19487 | 1.20287 | 273.00 | 16765.60 |
| 801 | 2005.12.14 13:30 | buy | 401 | 1.00 | 1.20157 | 1.19657 | 1.20457 | ||
| 802 | 2005.12.14 14:31 | t/p | 401 | 1.00 | 1.20457 | 1.19657 | 1.20457 | 300.00 | 17065.60 |
| 803 | 2005.12.20 22:00 | sell | 402 | 1.00 | 1.18640 | 1.19140 | 1.18340 | ||
| 804 | 2005.12.21 06:00 | close | 402 | 1.00 | 1.18677 | 1.19140 | 1.18340 | -38.10 | 17027.50 |
| 805 | 2005.12.21 19:30 | sell | 403 | 1.00 | 1.18270 | 1.18770 | 1.17970 | ||
| 806 | 2005.12.22 01:15 | close | 403 | 1.00 | 1.18247 | 1.18770 | 1.17970 | 19.70 | 17047.20 |
| 807 | 2005.12.22 19:30 | buy | 404 | 1.00 | 1.18637 | 1.18137 | 1.18937 | ||
| 808 | 2005.12.23 04:15 | close | 404 | 1.00 | 1.18850 | 1.18137 | 1.18937 | 212.50 | 17259.70 |
| 809 | 2005.12.28 23:15 | sell | 405 | 1.00 | 1.18370 | 1.18870 | 1.18070 | ||
| 810 | 2005.12.29 04:45 | close | 405 | 1.00 | 1.18437 | 1.18870 | 1.18070 | -70.30 | 17189.40 |
| 811 | 2006.01.04 07:30 | buy | 406 | 1.00 | 1.20597 | 1.20097 | 1.20897 | ||
| 812 | 2006.01.04 10:36 | t/p | 406 | 1.00 | 1.20897 | 1.20097 | 1.20897 | 300.00 | 17489.40 |
| 813 | 2006.01.04 23:15 | buy | 407 | 1.00 | 1.21147 | 1.20647 | 1.21447 | ||
| 814 | 2006.01.06 10:15 | close | 407 | 1.00 | 1.20970 | 1.20647 | 1.21447 | -179.00 | 17310.40 |
| 815 | 2006.01.06 23:15 | buy | 408 | 1.00 | 1.21487 | 1.20987 | 1.21787 | ||
| 816 | 2006.01.09 09:36 | s/l | 408 | 1.00 | 1.20987 | 1.20987 | 1.21787 | -500.50 | 16809.90 |
| 817 | 2006.02.03 05:45 | buy | 409 | 1.00 | 1.20927 | 1.20427 | 1.21227 | ||
| 818 | 2006.02.03 14:33 | s/l | 409 | 1.00 | 1.20427 | 1.20427 | 1.21227 | -500.00 | 16309.90 |
| 819 | 2006.02.28 22:00 | buy | 410 | 1.00 | 1.19227 | 1.18727 | 1.19527 | ||
| 820 | 2006.03.01 14:07 | t/p | 410 | 1.00 | 1.19527 | 1.18727 | 1.19527 | 299.50 | 16609.40 |
| 821 | 2006.03.03 01:45 | buy | 411 | 1.00 | 1.20267 | 1.19767 | 1.20567 | ||
| 822 | 2006.03.03 22:30 | close | 411 | 1.00 | 1.20410 | 1.19767 | 1.20567 | 143.00 | 16752.40 |
| 823 | 2006.03.06 04:30 | buy | 412 | 1.00 | 1.20717 | 1.20217 | 1.21017 | ||
| 824 | 2006.03.06 13:36 | s/l | 412 | 1.00 | 1.20217 | 1.20217 | 1.21017 | -500.00 | 16252.40 |
| 825 | 2006.03.14 23:00 | buy | 413 | 1.00 | 1.20137 | 1.19637 | 1.20437 | ||
| 826 | 2006.03.15 09:33 | t/p | 413 | 1.00 | 1.20437 | 1.19637 | 1.20437 | 299.50 | 16551.90 |
| 827 | 2006.03.16 01:30 | buy | 414 | 1.00 | 1.20637 | 1.20137 | 1.20937 | ||
| 828 | 2006.03.16 14:31 | t/p | 414 | 1.00 | 1.20937 | 1.20137 | 1.20937 | 300.00 | 16851.90 |
| 829 | 2006.03.17 00:30 | buy | 415 | 1.00 | 1.21687 | 1.21187 | 1.21987 | ||
| 830 | 2006.03.17 14:50 | t/p | 415 | 1.00 | 1.21987 | 1.21187 | 1.21987 | 300.00 | 17151.90 |
| 831 | 2006.03.31 02:15 | buy | 416 | 1.00 | 1.21567 | 1.21067 | 1.21867 | ||
| 832 | 2006.03.31 11:17 | s/l | 416 | 1.00 | 1.21067 | 1.21067 | 1.21867 | -500.00 | 16651.90 |
| 833 | 2006.04.04 00:30 | buy | 417 | 1.00 | 1.21337 | 1.20837 | 1.21637 | ||
| 834 | 2006.04.04 09:59 | t/p | 417 | 1.00 | 1.21637 | 1.20837 | 1.21637 | 300.00 | 16951.90 |
| 835 | 2006.04.05 01:15 | buy | 418 | 1.00 | 1.22577 | 1.22077 | 1.22877 | ||
| 836 | 2006.04.05 04:30 | close | 418 | 1.00 | 1.22700 | 1.22077 | 1.22877 | 123.00 | 17074.90 |
| 837 | 2006.04.06 00:30 | buy | 419 | 1.00 | 1.22917 | 1.22417 | 1.23217 | ||
| 838 | 2006.04.06 05:30 | close | 419 | 1.00 | 1.22960 | 1.22417 | 1.23217 | 43.00 | 17117.90 |
| 839 | 2006.04.17 07:45 | buy | 420 | 1.00 | 1.21757 | 1.21257 | 1.22057 | ||
| 840 | 2006.04.17 13:42 | t/p | 420 | 1.00 | 1.22057 | 1.21257 | 1.22057 | 300.00 | 17417.90 |
| 841 | 2006.04.17 21:00 | buy | 421 | 1.00 | 1.22657 | 1.22157 | 1.22957 | ||
| 842 | 2006.04.18 14:53 | t/p | 421 | 1.00 | 1.22957 | 1.22157 | 1.22957 | 299.50 | 17717.40 |
| 843 | 2006.04.19 04:45 | buy | 422 | 1.00 | 1.23497 | 1.22997 | 1.23797 | ||
| 844 | 2006.04.19 15:01 | s/l | 422 | 1.00 | 1.22997 | 1.22997 | 1.23797 | -500.00 | 17217.40 |
| 845 | 2006.04.19 23:30 | buy | 423 | 1.00 | 1.23787 | 1.23287 | 1.24087 | ||
| 846 | 2006.04.20 12:42 | s/l | 423 | 1.00 | 1.23287 | 1.23287 | 1.24087 | -501.50 | 16715.90 |
| 847 | 2006.04.26 02:30 | buy | 424 | 1.00 | 1.24217 | 1.23717 | 1.24517 | ||
| 848 | 2006.04.26 15:26 | t/p | 424 | 1.00 | 1.24517 | 1.23717 | 1.24517 | 300.00 | 17015.90 |
| 849 | 2006.04.28 00:01 | buy | 425 | 1.00 | 1.25287 | 1.24787 | 1.25587 | ||
| 850 | 2006.04.28 08:29 | t/p | 425 | 1.00 | 1.25587 | 1.24787 | 1.25587 | 300.00 | 17315.90 |
| 851 | 2006.04.28 21:45 | buy | 426 | 1.00 | 1.26097 | 1.25597 | 1.26397 | ||
| 852 | 2006.04.28 22:15 | t/p | 426 | 1.00 | 1.26397 | 1.25597 | 1.26397 | 300.00 | 17615.90 |
| 853 | 2006.05.01 02:45 | buy | 427 | 1.00 | 1.26177 | 1.25677 | 1.26477 | ||
| 854 | 2006.05.01 14:24 | t/p | 427 | 1.00 | 1.26477 | 1.25677 | 1.26477 | 300.00 | 17915.90 |
| 855 | 2006.05.11 22:45 | buy | 428 | 1.00 | 1.28397 | 1.27897 | 1.28697 | ||
| 856 | 2006.05.12 02:10 | t/p | 428 | 1.00 | 1.28697 | 1.27897 | 1.28697 | 299.50 | 18215.40 |
| 857 | 2006.05.17 01:45 | buy | 429 | 1.00 | 1.28557 | 1.28057 | 1.28857 | ||
| 858 | 2006.05.17 09:10 | t/p | 429 | 1.00 | 1.28857 | 1.28057 | 1.28857 | 300.00 | 18515.40 |
| 859 | 2006.05.19 03:15 | buy | 430 | 1.00 | 1.28427 | 1.27927 | 1.28727 | ||
| 860 | 2006.05.19 09:24 | s/l | 430 | 1.00 | 1.27927 | 1.27927 | 1.28727 | -500.00 | 18015.40 |
| 861 | 2006.05.23 00:45 | buy | 431 | 1.00 | 1.28587 | 1.28087 | 1.28887 | ||
| 862 | 2006.05.23 15:32 | s/l | 431 | 1.00 | 1.28087 | 1.28087 | 1.28887 | -500.00 | 17515.40 |
| 863 | 2006.05.30 13:45 | buy | 432 | 1.00 | 1.28397 | 1.27897 | 1.28697 | ||
| 864 | 2006.05.30 15:54 | t/p | 432 | 1.00 | 1.28697 | 1.27897 | 1.28697 | 300.00 | 17815.40 |
| 865 | 2006.06.01 21:15 | buy | 433 | 1.00 | 1.27987 | 1.27487 | 1.28287 | ||
| 866 | 2006.06.02 06:29 | t/p | 433 | 1.00 | 1.28287 | 1.27487 | 1.28287 | 299.50 | 18114.90 |
| 867 | 2006.06.02 23:51 | buy | 434 | 1.00 | 1.29237 | 1.28737 | 1.29537 | ||
| 868 | 2006.06.05 08:12 | t/p | 434 | 1.00 | 1.29537 | 1.28737 | 1.29537 | 299.50 | 18414.40 |
| 869 | 2006.06.05 14:00 | buy | 435 | 1.00 | 1.29527 | 1.29027 | 1.29827 | ||
| 870 | 2006.06.05 20:15 | close | 435 | 1.00 | 1.29640 | 1.29027 | 1.29827 | 113.00 | 18527.40 |
| 871 | 2006.06.14 13:00 | buy | 436 | 1.00 | 1.25747 | 1.25247 | 1.26047 | ||
| 872 | 2006.06.14 15:20 | t/p | 436 | 1.00 | 1.26047 | 1.25247 | 1.26047 | 300.00 | 18827.40 |
| 873 | 2006.06.14 19:45 | buy | 437 | 1.00 | 1.26137 | 1.25637 | 1.26437 | ||
| 874 | 2006.06.15 15:01 | t/p | 437 | 1.00 | 1.26437 | 1.25637 | 1.26437 | 298.50 | 19125.90 |
| 875 | 2006.06.21 10:15 | buy | 438 | 1.00 | 1.26177 | 1.25677 | 1.26477 | ||
| 876 | 2006.06.21 15:05 | t/p | 438 | 1.00 | 1.26477 | 1.25677 | 1.26477 | 300.00 | 19425.90 |
| 877 | 2006.07.20 07:45 | buy | 439 | 1.00 | 1.26097 | 1.25597 | 1.26397 | ||
| 878 | 2006.07.20 13:11 | t/p | 439 | 1.00 | 1.26397 | 1.25597 | 1.26397 | 300.00 | 19725.90 |
| 879 | 2006.08.04 21:00 | buy | 440 | 1.00 | 1.28807 | 1.28307 | 1.29107 | ||
| 880 | 2006.08.07 20:01 | s/l | 440 | 1.00 | 1.28307 | 1.28307 | 1.29107 | -500.50 | 19225.40 |
| 881 | 2006.08.10 21:00 | sell | 441 | 1.00 | 1.27980 | 1.28480 | 1.27680 | ||
| 882 | 2006.08.11 02:15 | close | 441 | 1.00 | 1.27867 | 1.28480 | 1.27680 | 111.90 | 19337.30 |
| 883 | 2006.08.16 19:45 | buy | 442 | 1.00 | 1.28457 | 1.27957 | 1.28757 | ||
| 884 | 2006.08.17 09:34 | t/p | 442 | 1.00 | 1.28757 | 1.27957 | 1.28757 | 298.50 | 19635.80 |
| 885 | 2006.08.21 13:30 | buy | 443 | 1.00 | 1.28867 | 1.28367 | 1.29167 | ||
| 886 | 2006.08.21 14:10 | t/p | 443 | 1.00 | 1.29167 | 1.28367 | 1.29167 | 300.00 | 19935.80 |
| 887 | 2006.09.11 16:00 | buy | 444 | 1.00 | 1.27137 | 1.26637 | 1.27437 | ||
| 888 | 2006.09.14 16:56 | t/p | 444 | 1.00 | 1.27437 | 1.26637 | 1.27437 | 297.50 | 20233.30 |
| 889 | 2006.09.22 00:30 | buy | 445 | 1.00 | 1.27817 | 1.27317 | 1.28117 | ||
| 890 | 2006.09.22 02:15 | close | 445 | 1.00 | 1.27960 | 1.27317 | 1.28117 | 143.00 | 20376.30 |
| 891 | 2006.09.29 21:45 | buy | 446 | 1.00 | 1.26787 | 1.26287 | 1.27087 | ||
| 892 | 2006.10.02 07:00 | close | 446 | 1.00 | 1.26790 | 1.26287 | 1.27087 | 2.50 | 20378.80 |
| 893 | 2006.10.13 08:15 | buy | 447 | 1.00 | 1.25677 | 1.25177 | 1.25977 | ||
| 894 | 2006.10.13 14:37 | s/l | 447 | 1.00 | 1.25177 | 1.25177 | 1.25977 | -500.00 | 19878.80 |
| 895 | 2006.10.17 22:30 | buy | 448 | 1.00 | 1.25477 | 1.24977 | 1.25777 | ||
| 896 | 2006.10.18 08:00 | close | 448 | 1.00 | 1.25490 | 1.24977 | 1.25777 | 12.50 | 19891.30 |
| 897 | 2006.10.20 00:00 | buy | 449 | 1.00 | 1.26247 | 1.25747 | 1.26547 | ||
| 898 | 2006.10.20 02:16 | close | 449 | 1.00 | 1.26290 | 1.25747 | 1.26547 | 43.00 | 19934.30 |
| 899 | 2006.10.20 07:45 | buy | 450 | 1.00 | 1.26317 | 1.25817 | 1.26617 | ||
| 900 | 2006.10.23 10:44 | s/l | 450 | 1.00 | 1.25817 | 1.25817 | 1.26617 | -500.50 | 19433.80 |
| 901 | 2006.10.23 21:00 | sell | 451 | 1.00 | 1.25510 | 1.26010 | 1.25210 | ||
| 902 | 2006.10.24 02:30 | close | 451 | 1.00 | 1.25447 | 1.26010 | 1.25210 | 61.90 | 19495.70 |
| 903 | 2006.10.24 21:46 | buy | 452 | 1.00 | 1.25637 | 1.25137 | 1.25937 | ||
| 904 | 2006.10.25 17:17 | t/p | 452 | 1.00 | 1.25937 | 1.25137 | 1.25937 | 299.50 | 19795.20 |
| 905 | 2006.10.26 13:16 | buy | 453 | 1.00 | 1.26527 | 1.26027 | 1.26827 | ||
| 906 | 2006.10.26 18:22 | t/p | 453 | 1.00 | 1.26827 | 1.26027 | 1.26827 | 300.00 | 20095.20 |
| 907 | 2006.10.27 00:00 | buy | 454 | 1.00 | 1.26907 | 1.26407 | 1.27207 | ||
| 908 | 2006.10.27 14:32 | t/p | 454 | 1.00 | 1.27207 | 1.26407 | 1.27207 | 300.00 | 20395.20 |
| 909 | 2006.10.31 20:45 | buy | 455 | 1.00 | 1.27587 | 1.27087 | 1.27887 | ||
| 910 | 2006.11.01 13:00 | close | 455 | 1.00 | 1.27650 | 1.27087 | 1.27887 | 62.50 | 20457.70 |
| 911 | 2006.11.01 19:45 | buy | 456 | 1.00 | 1.27657 | 1.27157 | 1.27957 | ||
| 912 | 2006.11.02 14:30 | close | 456 | 1.00 | 1.27760 | 1.27157 | 1.27957 | 101.50 | 20559.20 |
| 913 | 2006.11.03 07:31 | buy | 457 | 1.00 | 1.27767 | 1.27267 | 1.28067 | ||
| 914 | 2006.11.03 14:31 | s/l | 457 | 1.00 | 1.27267 | 1.27267 | 1.28067 | -500.00 | 20059.20 |
| 915 | 2006.11.03 19:45 | sell | 458 | 1.00 | 1.27140 | 1.27640 | 1.26840 | ||
| 916 | 2006.11.06 02:15 | close | 458 | 1.00 | 1.27087 | 1.27640 | 1.26840 | 51.90 | 20111.10 |
| 917 | 2006.11.07 10:15 | buy | 459 | 1.00 | 1.27547 | 1.27047 | 1.27847 | ||
| 918 | 2006.11.07 14:30 | close | 459 | 1.00 | 1.27670 | 1.27047 | 1.27847 | 123.00 | 20234.10 |
| 919 | 2006.11.09 04:00 | sell | 460 | 1.00 | 1.27590 | 1.28090 | 1.27290 | ||
| 920 | 2006.11.09 14:45 | close | 460 | 1.00 | 1.27677 | 1.28090 | 1.27290 | -87.00 | 20147.10 |
| 921 | 2006.11.09 22:00 | buy | 461 | 1.00 | 1.28237 | 1.27737 | 1.28537 | ||
| 922 | 2006.11.10 03:00 | close | 461 | 1.00 | 1.28460 | 1.27737 | 1.28537 | 222.50 | 20369.60 |
| 923 | 2006.11.10 07:30 | buy | 462 | 1.00 | 1.28517 | 1.28017 | 1.28817 | ||
| 924 | 2006.11.10 09:30 | close | 462 | 1.00 | 1.28700 | 1.28017 | 1.28817 | 183.00 | 20552.60 |
| 925 | 2006.11.10 13:45 | buy | 463 | 1.00 | 1.28727 | 1.28227 | 1.29027 | ||
| 926 | 2006.11.13 02:30 | close | 463 | 1.00 | 1.28740 | 1.28227 | 1.29027 | 12.50 | 20565.10 |
| 927 | 2006.11.13 08:30 | buy | 464 | 1.00 | 1.28657 | 1.28157 | 1.28957 | ||
| 928 | 2006.11.13 15:50 | s/l | 464 | 1.00 | 1.28157 | 1.28157 | 1.28957 | -500.00 | 20065.10 |
| 929 | 2006.11.16 01:15 | buy | 465 | 1.00 | 1.28207 | 1.27707 | 1.28507 | ||
| 930 | 2006.11.17 06:34 | s/l | 465 | 1.00 | 1.27707 | 1.27707 | 1.28507 | -500.50 | 19564.60 |
| 931 | 2006.11.17 20:45 | buy | 466 | 1.00 | 1.28197 | 1.27697 | 1.28497 | ||
| 932 | 2006.11.20 11:22 | t/p | 466 | 1.00 | 1.28497 | 1.27697 | 1.28497 | 299.50 | 19864.10 |
| 933 | 2006.11.21 05:30 | buy | 467 | 1.00 | 1.28197 | 1.27697 | 1.28497 | ||
| 934 | 2006.11.21 20:27 | t/p | 467 | 1.00 | 1.28497 | 1.27697 | 1.28497 | 300.00 | 20164.10 |
| 935 | 2006.11.23 01:15 | buy | 468 | 1.00 | 1.29357 | 1.28857 | 1.29657 | ||
| 936 | 2006.11.23 10:09 | t/p | 468 | 1.00 | 1.29657 | 1.28857 | 1.29657 | 300.00 | 20464.10 |
| 937 | 2006.11.24 15:30 | buy | 469 | 1.00 | 1.30777 | 1.30277 | 1.31077 | ||
| 938 | 2006.11.27 00:01 | t/p | 469 | 1.00 | 1.31077 | 1.30277 | 1.31077 | 299.50 | 20763.60 |
| 939 | 2006.11.27 04:15 | buy | 470 | 1.00 | 1.31347 | 1.30847 | 1.31647 | ||
| 940 | 2006.11.28 14:33 | t/p | 470 | 1.00 | 1.31647 | 1.30847 | 1.31647 | 299.50 | 21063.10 |
| 941 | 2006.11.30 20:45 | buy | 471 | 1.00 | 1.32427 | 1.31927 | 1.32727 | ||
| 942 | 2006.12.01 08:46 | t/p | 471 | 1.00 | 1.32727 | 1.31927 | 1.32727 | 299.50 | 21362.60 |
| 943 | 2006.12.04 02:15 | buy | 472 | 1.00 | 1.33337 | 1.32837 | 1.33637 | ||
| 944 | 2006.12.04 09:27 | s/l | 472 | 1.00 | 1.32837 | 1.32837 | 1.33637 | -500.00 | 20862.60 |
| 945 | 2006.12.11 22:45 | buy | 473 | 1.00 | 1.32357 | 1.31857 | 1.32657 | ||
| 946 | 2006.12.12 04:03 | t/p | 473 | 1.00 | 1.32657 | 1.31857 | 1.32657 | 299.50 | 21162.10 |
| 947 | 2006.12.13 01:30 | buy | 474 | 1.00 | 1.32777 | 1.32277 | 1.33077 | ||
| 948 | 2006.12.13 14:34 | s/l | 474 | 1.00 | 1.32277 | 1.32277 | 1.33077 | -500.00 | 20662.10 |
| 949 | 2006.12.18 01:30 | sell | 475 | 1.00 | 1.30860 | 1.31360 | 1.30560 | ||
| 950 | 2006.12.18 09:15 | close | 475 | 1.00 | 1.30947 | 1.31360 | 1.30560 | -87.00 | 20575.10 |
| 951 | 2006.12.19 22:46 | buy | 476 | 1.00 | 1.31937 | 1.31437 | 1.32237 | ||
| 952 | 2006.12.20 01:59 | t/p | 476 | 1.00 | 1.32237 | 1.31437 | 1.32237 | 299.50 | 20874.60 |
| 953 | 2007.01.02 08:00 | buy | 477 | 1.00 | 1.32317 | 1.31817 | 1.32617 | ||
| 954 | 2007.01.02 08:15 | close | 477 | 1.00 | 1.32400 | 1.31817 | 1.32617 | 83.00 | 20957.60 |
| 955 | 2007.01.02 16:45 | buy | 478 | 1.00 | 1.32717 | 1.32217 | 1.33017 | ||
| 956 | 2007.01.02 19:00 | close | 478 | 1.00 | 1.32860 | 1.32217 | 1.33017 | 143.00 | 21100.60 |
| 957 | 2007.01.03 23:00 | sell | 479 | 1.00 | 1.31680 | 1.32180 | 1.31380 | ||
| 958 | 2007.01.04 07:15 | close | 479 | 1.00 | 1.31647 | 1.32180 | 1.31380 | 29.70 | 21130.30 |
| 959 | 2007.01.05 00:00 | sell | 480 | 1.00 | 1.30910 | 1.31410 | 1.30610 | ||
| 960 | 2007.01.05 02:00 | close | 480 | 1.00 | 1.30787 | 1.31410 | 1.30610 | 123.00 | 21253.30 |
| 961 | 2007.01.05 20:15 | sell | 481 | 1.00 | 1.30080 | 1.30580 | 1.29780 | ||
| 962 | 2007.01.08 01:15 | close | 481 | 1.00 | 1.29957 | 1.30580 | 1.29780 | 121.90 | 21375.20 |
| 963 | 2007.01.08 06:30 | sell | 482 | 1.00 | 1.30000 | 1.30500 | 1.29700 | ||
| 964 | 2007.01.08 13:30 | close | 482 | 1.00 | 1.30067 | 1.30500 | 1.29700 | -67.00 | 21308.20 |
| 965 | 2007.01.09 19:15 | sell | 483 | 1.00 | 1.30070 | 1.30570 | 1.29770 | ||
| 966 | 2007.01.09 22:00 | close | 483 | 1.00 | 1.29977 | 1.30570 | 1.29770 | 93.00 | 21401.20 |
| 967 | 2007.01.10 05:30 | sell | 484 | 1.00 | 1.29690 | 1.30190 | 1.29390 | ||
| 968 | 2007.01.10 14:00 | close | 484 | 1.00 | 1.29897 | 1.30190 | 1.29390 | -207.00 | 21194.20 |
| 969 | 2007.01.11 01:15 | sell | 485 | 1.00 | 1.29410 | 1.29910 | 1.29110 | ||
| 970 | 2007.01.11 07:17 | close | 485 | 1.00 | 1.29547 | 1.29910 | 1.29110 | -137.00 | 21057.20 |
| 971 | 2007.01.12 19:00 | buy | 486 | 1.00 | 1.29207 | 1.28707 | 1.29507 | ||
| 972 | 2007.01.12 22:46 | close | 486 | 1.00 | 1.29220 | 1.28707 | 1.29507 | 13.00 | 21070.20 |
| 973 | 2007.01.16 13:45 | buy | 487 | 1.00 | 1.29637 | 1.29137 | 1.29937 | ||
| 974 | 2007.01.16 17:50 | s/l | 487 | 1.00 | 1.29137 | 1.29137 | 1.29937 | -500.00 | 20570.20 |
| 975 | 2007.01.16 22:31 | sell | 488 | 1.00 | 1.29250 | 1.29750 | 1.28950 | ||
| 976 | 2007.01.16 23:15 | close | 488 | 1.00 | 1.29157 | 1.29750 | 1.28950 | 93.00 | 20663.20 |
| 977 | 2007.01.17 20:15 | buy | 489 | 1.00 | 1.29347 | 1.28847 | 1.29647 | ||
| 978 | 2007.01.18 02:45 | close | 489 | 1.00 | 1.29450 | 1.28847 | 1.29647 | 101.50 | 20764.70 |
| 979 | 2007.01.18 07:45 | buy | 490 | 1.00 | 1.29587 | 1.29087 | 1.29887 | ||
| 980 | 2007.01.18 09:30 | close | 490 | 1.00 | 1.29680 | 1.29087 | 1.29887 | 93.00 | 20857.70 |
| 981 | 2007.01.19 08:15 | buy | 491 | 1.00 | 1.29837 | 1.29337 | 1.30137 | ||
| 982 | 2007.01.19 15:07 | s/l | 491 | 1.00 | 1.29337 | 1.29337 | 1.30137 | -500.00 | 20357.70 |
| 983 | 2007.01.23 18:45 | buy | 492 | 1.00 | 1.30167 | 1.29667 | 1.30467 | ||
| 984 | 2007.01.23 21:45 | close | 492 | 1.00 | 1.30250 | 1.29667 | 1.30467 | 83.00 | 20440.70 |
| 985 | 2007.01.26 00:45 | sell | 493 | 1.00 | 1.29410 | 1.29910 | 1.29110 | ||
| 986 | 2007.01.26 02:45 | close | 493 | 1.00 | 1.29237 | 1.29910 | 1.29110 | 173.00 | 20613.70 |
| 987 | 2007.01.31 13:31 | sell | 494 | 1.00 | 1.29470 | 1.29970 | 1.29170 | ||
| 988 | 2007.01.31 14:45 | close | 494 | 1.00 | 1.29387 | 1.29970 | 1.29170 | 83.00 | 20696.70 |
| 989 | 2007.02.01 01:00 | buy | 495 | 1.00 | 1.30227 | 1.29727 | 1.30527 | ||
| 990 | 2007.02.01 02:15 | close | 495 | 1.00 | 1.30370 | 1.29727 | 1.30527 | 143.00 | 20839.70 |
| 991 | 2007.02.01 06:46 | buy | 496 | 1.00 | 1.30297 | 1.29797 | 1.30597 | ||
| 992 | 2007.02.01 08:00 | close | 496 | 1.00 | 1.30300 | 1.29797 | 1.30597 | 3.00 | 20842.70 |
| 993 | 2007.02.02 21:35 | sell | 497 | 1.00 | 1.29680 | 1.30180 | 1.29380 | ||
| 994 | 2007.02.05 00:15 | close | 497 | 1.00 | 1.29557 | 1.30180 | 1.29380 | 121.90 | 20964.60 |
| 995 | 2007.02.05 16:30 | sell | 498 | 1.00 | 1.29310 | 1.29810 | 1.29010 | ||
| 996 | 2007.02.05 21:17 | close | 498 | 1.00 | 1.29277 | 1.29810 | 1.29010 | 33.00 | 20997.60 |
| 997 | 2007.02.07 00:45 | buy | 499 | 1.00 | 1.29817 | 1.29317 | 1.30117 | ||
| 998 | 2007.02.07 04:45 | close | 499 | 1.00 | 1.29860 | 1.29317 | 1.30117 | 43.00 | 21040.60 |
| 999 | 2007.02.07 07:15 | buy | 500 | 1.00 | 1.29827 | 1.29327 | 1.30127 | ||
| 1000 | 2007.02.07 08:45 | close | 500 | 1.00 | 1.29880 | 1.29327 | 1.30127 | 53.00 | 21093.60 |
| 1001 | 2007.02.07 20:15 | buy | 501 | 1.00 | 1.30097 | 1.29597 | 1.30397 | ||
| 1002 | 2007.02.07 23:45 | close | 501 | 1.00 | 1.30130 | 1.29597 | 1.30397 | 33.00 | 21126.60 |
| 1003 | 2007.02.08 03:19 | buy | 502 | 1.00 | 1.30157 | 1.29657 | 1.30457 | ||
| 1004 | 2007.02.08 05:45 | close | 502 | 1.00 | 1.30220 | 1.29657 | 1.30457 | 63.00 | 21189.60 |
| 1005 | 2007.02.09 01:00 | buy | 503 | 1.00 | 1.30357 | 1.29857 | 1.30657 | ||
| 1006 | 2007.02.09 03:30 | close | 503 | 1.00 | 1.30390 | 1.29857 | 1.30657 | 33.00 | 21222.60 |
| 1007 | 2007.02.12 16:00 | sell | 504 | 1.00 | 1.29620 | 1.30120 | 1.29320 | ||
| 1008 | 2007.02.12 20:18 | close | 504 | 1.00 | 1.29597 | 1.30120 | 1.29320 | 23.00 | 21245.60 |
| 1009 | 2007.02.13 16:45 | buy | 505 | 1.00 | 1.30077 | 1.29577 | 1.30377 | ||
| 1010 | 2007.02.13 20:45 | close | 505 | 1.00 | 1.30280 | 1.29577 | 1.30377 | 203.00 | 21448.60 |
| 1011 | 2007.02.14 00:46 | buy | 506 | 1.00 | 1.30327 | 1.29827 | 1.30627 | ||
| 1012 | 2007.02.14 05:17 | close | 506 | 1.00 | 1.30380 | 1.29827 | 1.30627 | 53.00 | 21501.60 |
| 1013 | 2007.02.14 05:45 | buy | 507 | 1.00 | 1.30347 | 1.29847 | 1.30647 | ||
| 1014 | 2007.02.14 08:39 | t/p | 507 | 1.00 | 1.30647 | 1.29847 | 1.30647 | 300.00 | 21801.60 |
| 1015 | 2007.02.14 12:30 | buy | 508 | 1.00 | 1.30837 | 1.30337 | 1.31137 | ||
| 1016 | 2007.02.14 16:00 | t/p | 508 | 1.00 | 1.31137 | 1.30337 | 1.31137 | 300.00 | 22101.60 |
| 1017 | 2007.02.14 19:31 | buy | 509 | 1.00 | 1.31227 | 1.30727 | 1.31527 | ||
| 1018 | 2007.02.15 01:00 | close | 509 | 1.00 | 1.31350 | 1.30727 | 1.31527 | 121.50 | 22223.10 |
| 1019 | 2007.02.15 04:31 | buy | 510 | 1.00 | 1.31357 | 1.30857 | 1.31657 | ||
| 1020 | 2007.02.15 15:15 | t/p | 510 | 1.00 | 1.31657 | 1.30857 | 1.31657 | 300.00 | 22523.10 |
| 1021 | 2007.02.20 07:15 | buy | 511 | 1.00 | 1.31757 | 1.31257 | 1.32057 | ||
| 1022 | 2007.02.20 17:00 | close | 511 | 1.00 | 1.31490 | 1.31257 | 1.32057 | -267.00 | 22256.10 |
| 1023 | 2007.02.23 01:31 | buy | 512 | 1.00 | 1.31257 | 1.30757 | 1.31557 | ||
| 1024 | 2007.02.23 08:45 | close | 512 | 1.00 | 1.31260 | 1.30757 | 1.31557 | 3.00 | 22259.10 |
| 1025 | 2007.02.23 21:00 | buy | 513 | 1.00 | 1.31637 | 1.31137 | 1.31937 | ||
| 1026 | 2007.02.26 03:45 | close | 513 | 1.00 | 1.31880 | 1.31137 | 1.31937 | 242.50 | 22501.60 |
| 1027 | 2007.02.26 06:45 | buy | 514 | 1.00 | 1.31797 | 1.31297 | 1.32097 | ||
| 1028 | 2007.02.26 08:45 | close | 514 | 1.00 | 1.31840 | 1.31297 | 1.32097 | 43.00 | 22544.60 |
| 1029 | 2007.02.27 01:45 | buy | 515 | 1.00 | 1.31847 | 1.31347 | 1.32147 | ||
| 1030 | 2007.02.27 05:00 | close | 515 | 1.00 | 1.31860 | 1.31347 | 1.32147 | 13.00 | 22557.60 |
| 1031 | 2007.02.27 12:45 | buy | 516 | 1.00 | 1.32077 | 1.31577 | 1.32377 | ||
| 1032 | 2007.02.27 13:45 | close | 516 | 1.00 | 1.32170 | 1.31577 | 1.32377 | 93.00 | 22650.60 |
| 1033 | 2007.02.27 20:01 | buy | 517 | 1.00 | 1.32397 | 1.31897 | 1.32697 | ||
| 1034 | 2007.02.27 20:45 | close | 517 | 1.00 | 1.32540 | 1.31897 | 1.32697 | 143.00 | 22793.60 |
| 1035 | 2007.02.27 21:15 | buy | 518 | 1.00 | 1.32397 | 1.31897 | 1.32697 | ||
| 1036 | 2007.02.28 09:26 | s/l | 518 | 1.00 | 1.31897 | 1.31897 | 1.32697 | -500.50 | 22293.10 |
| 1037 | 2007.02.28 13:45 | sell | 519 | 1.00 | 1.31990 | 1.32490 | 1.31690 | ||
| 1038 | 2007.02.28 23:30 | close | 519 | 1.00 | 1.32267 | 1.32490 | 1.31690 | -277.00 | 22016.10 |
| 1039 | 2007.02.28 23:30 | buy | 520 | 1.00 | 1.32267 | 1.31767 | 1.32567 | ||
| 1040 | 2007.03.01 02:00 | close | 520 | 1.00 | 1.32330 | 1.31767 | 1.32567 | 61.50 | 22077.60 |
| 1041 | 2007.03.01 19:45 | sell | 521 | 1.00 | 1.31830 | 1.32330 | 1.31530 | ||
| 1042 | 2007.03.01 23:15 | close | 521 | 1.00 | 1.31767 | 1.32330 | 1.31530 | 63.00 | 22140.60 |
| 1043 | 2007.03.02 05:00 | sell | 522 | 1.00 | 1.31690 | 1.32190 | 1.31390 | ||
| 1044 | 2007.03.02 08:15 | close | 522 | 1.00 | 1.31647 | 1.32190 | 1.31390 | 43.00 | 22183.60 |
| 1045 | 2007.03.02 22:31 | buy | 523 | 1.00 | 1.31907 | 1.31407 | 1.32207 | ||
| 1046 | 2007.03.05 02:42 | s/l | 523 | 1.00 | 1.31407 | 1.31407 | 1.32207 | -500.50 | 21683.10 |
| 1047 | 2007.03.05 16:15 | sell | 524 | 1.00 | 1.31070 | 1.31570 | 1.30770 | ||
| 1048 | 2007.03.05 19:00 | close | 524 | 1.00 | 1.30887 | 1.31570 | 1.30770 | 183.00 | 21866.10 |
| 1049 | 2007.03.07 02:15 | buy | 525 | 1.00 | 1.31277 | 1.30777 | 1.31577 | ||
| 1050 | 2007.03.07 05:31 | close | 525 | 1.00 | 1.31350 | 1.30777 | 1.31577 | 73.00 | 21939.10 |
| 1051 | 2007.03.07 23:45 | buy | 526 | 1.00 | 1.31767 | 1.31267 | 1.32067 | ||
| 1052 | 2007.03.08 13:30 | close | 526 | 1.00 | 1.31580 | 1.31267 | 1.32067 | -188.50 | 21750.60 |
| 1053 | 2007.03.09 07:16 | buy | 527 | 1.00 | 1.31507 | 1.31007 | 1.31807 | ||
| 1054 | 2007.03.09 11:45 | close | 527 | 1.00 | 1.31550 | 1.31007 | 1.31807 | 43.00 | 21793.60 |
| 1055 | 2007.03.09 18:01 | sell | 528 | 1.00 | 1.31160 | 1.31660 | 1.30860 | ||
| 1056 | 2007.03.12 03:42 | close | 528 | 1.00 | 1.31177 | 1.31660 | 1.30860 | -18.10 | 21775.50 |
| 1057 | 2007.03.12 13:45 | buy | 529 | 1.00 | 1.31647 | 1.31147 | 1.31947 | ||
| 1058 | 2007.03.12 16:15 | close | 529 | 1.00 | 1.31900 | 1.31147 | 1.31947 | 253.00 | 22028.50 |
| 1059 | 2007.03.12 19:30 | buy | 530 | 1.00 | 1.31817 | 1.31317 | 1.32117 | ||
| 1060 | 2007.03.13 11:15 | close | 530 | 1.00 | 1.31750 | 1.31317 | 1.32117 | -67.50 | 21961.00 |
| 1061 | 2007.03.14 20:15 | buy | 531 | 1.00 | 1.32197 | 1.31697 | 1.32497 | ||
| 1062 | 2007.03.15 01:00 | close | 531 | 1.00 | 1.32310 | 1.31697 | 1.32497 | 111.50 | 22072.50 |
| 1063 | 2007.03.15 19:00 | buy | 532 | 1.00 | 1.32317 | 1.31817 | 1.32617 | ||
| 1064 | 2007.03.16 00:15 | close | 532 | 1.00 | 1.32460 | 1.31817 | 1.32617 | 142.50 | 22215.00 |
| 1065 | 2007.03.16 05:30 | buy | 533 | 1.00 | 1.32897 | 1.32397 | 1.33197 | ||
| 1066 | 2007.03.16 08:00 | close | 533 | 1.00 | 1.33020 | 1.32397 | 1.33197 | 123.00 | 22338.00 |
| 1067 | 2007.03.16 14:30 | buy | 534 | 1.00 | 1.33177 | 1.32677 | 1.33477 | ||
| 1068 | 2007.03.16 21:30 | close | 534 | 1.00 | 1.33140 | 1.32677 | 1.33477 | -37.00 | 22301.00 |
| 1069 | 2007.03.22 02:15 | buy | 535 | 1.00 | 1.33907 | 1.33407 | 1.34207 | ||
| 1070 | 2007.03.22 07:30 | close | 535 | 1.00 | 1.33900 | 1.33407 | 1.34207 | -7.00 | 22294.00 |
| 1071 | 2007.03.22 21:00 | sell | 536 | 1.00 | 1.33360 | 1.33860 | 1.33060 | ||
| 1072 | 2007.03.22 23:30 | close | 536 | 1.00 | 1.33267 | 1.33860 | 1.33060 | 93.00 | 22387.00 |
| 1073 | 2007.03.26 06:46 | sell | 537 | 1.00 | 1.32710 | 1.33210 | 1.32410 | ||
| 1074 | 2007.03.26 14:30 | close | 537 | 1.00 | 1.32637 | 1.33210 | 1.32410 | 73.00 | 22460.00 |
| 1075 | 2007.03.26 21:15 | buy | 538 | 1.00 | 1.33317 | 1.32817 | 1.33617 | ||
| 1076 | 2007.03.27 06:15 | close | 538 | 1.00 | 1.33310 | 1.32817 | 1.33617 | -7.50 | 22452.50 |
| 1077 | 2007.03.29 04:30 | sell | 539 | 1.00 | 1.33130 | 1.33630 | 1.32830 | ||
| 1078 | 2007.03.29 21:31 | close | 539 | 1.00 | 1.33367 | 1.33630 | 1.32830 | -237.00 | 22215.50 |
| 1079 | 2007.03.30 14:00 | sell | 540 | 1.00 | 1.33220 | 1.33720 | 1.32920 | ||
| 1080 | 2007.03.30 14:39 | t/p | 540 | 1.00 | 1.32920 | 1.33720 | 1.32920 | 300.00 | 22515.50 |
| 1081 | 2007.03.30 20:45 | buy | 541 | 1.00 | 1.33637 | 1.33137 | 1.33937 | ||
| 1082 | 2007.04.02 00:15 | close | 541 | 1.00 | 1.33710 | 1.33137 | 1.33937 | 72.50 | 22588.00 |
| 1083 | 2007.04.02 01:00 | buy | 542 | 1.00 | 1.33567 | 1.33067 | 1.33867 | ||
| 1084 | 2007.04.02 05:45 | close | 542 | 1.00 | 1.33490 | 1.33067 | 1.33867 | -77.00 | 22511.00 |
| 1085 | 2007.04.03 23:15 | sell | 543 | 1.00 | 1.33310 | 1.33810 | 1.33010 | ||
| 1086 | 2007.04.04 00:45 | close | 543 | 1.00 | 1.33257 | 1.33810 | 1.33010 | 51.90 | 22562.90 |
| 1087 | 2007.04.04 02:45 | sell | 544 | 1.00 | 1.33330 | 1.33830 | 1.33030 | ||
| 1088 | 2007.04.04 08:45 | close | 544 | 1.00 | 1.33327 | 1.33830 | 1.33030 | 3.00 | 22565.90 |
| 1089 | 2007.04.04 21:30 | buy | 545 | 1.00 | 1.33637 | 1.33137 | 1.33937 | ||
| 1090 | 2007.04.04 23:15 | close | 545 | 1.00 | 1.33710 | 1.33137 | 1.33937 | 73.00 | 22638.90 |
| 1091 | 2007.04.05 18:46 | buy | 546 | 1.00 | 1.34257 | 1.33757 | 1.34557 | ||
| 1092 | 2007.04.05 23:00 | close | 546 | 1.00 | 1.34280 | 1.33757 | 1.34557 | 23.00 | 22661.90 |
| 1093 | 2007.04.06 03:32 | buy | 547 | 1.00 | 1.34237 | 1.33737 | 1.34537 | ||
| 1094 | 2007.04.06 11:16 | close | 547 | 1.00 | 1.34210 | 1.33737 | 1.34537 | -27.00 | 22634.90 |
| 1095 | 2007.04.06 20:03 | sell | 548 | 1.00 | 1.33780 | 1.34280 | 1.33480 | ||
| 1096 | 2007.04.06 21:47 | close | 548 | 1.00 | 1.33747 | 1.34280 | 1.33480 | 33.00 | 22667.90 |
| 1097 | 2007.04.09 09:45 | sell | 549 | 1.00 | 1.33600 | 1.34100 | 1.33300 | ||
| 1098 | 2007.04.09 14:45 | close | 549 | 1.00 | 1.33697 | 1.34100 | 1.33300 | -97.00 | 22570.90 |
| 1099 | 2007.04.10 09:45 | buy | 550 | 1.00 | 1.34167 | 1.33667 | 1.34467 | ||
| 1100 | 2007.04.10 14:46 | close | 550 | 1.00 | 1.34350 | 1.33667 | 1.34467 | 183.00 | 22753.90 |
| 1101 | 2007.04.10 19:15 | buy | 551 | 1.00 | 1.34337 | 1.33837 | 1.34637 | ||
| 1102 | 2007.04.10 22:30 | close | 551 | 1.00 | 1.34330 | 1.33837 | 1.34637 | -7.00 | 22746.90 |
| 1103 | 2007.04.12 19:00 | buy | 552 | 1.00 | 1.34737 | 1.34237 | 1.35037 | ||
| 1104 | 2007.04.12 21:33 | close | 552 | 1.00 | 1.34840 | 1.34237 | 1.35037 | 103.00 | 22849.90 |
| 1105 | 2007.04.13 00:45 | buy | 553 | 1.00 | 1.34847 | 1.34347 | 1.35147 | ||
| 1106 | 2007.04.13 02:44 | t/p | 553 | 1.00 | 1.35147 | 1.34347 | 1.35147 | 300.00 | 23149.90 |
| 1107 | 2007.04.13 06:45 | buy | 554 | 1.00 | 1.35117 | 1.34617 | 1.35417 | ||
| 1108 | 2007.04.13 08:45 | close | 554 | 1.00 | 1.35240 | 1.34617 | 1.35417 | 123.00 | 23272.90 |
| 1109 | 2007.04.16 03:46 | buy | 555 | 1.00 | 1.35597 | 1.35097 | 1.35897 | ||
| 1110 | 2007.04.17 03:47 | close | 555 | 1.00 | 1.35370 | 1.35097 | 1.35897 | -227.50 | 23045.40 |
| 1111 | 2007.04.17 18:00 | buy | 556 | 1.00 | 1.35697 | 1.35197 | 1.35997 | ||
| 1112 | 2007.04.17 21:30 | close | 556 | 1.00 | 1.35710 | 1.35197 | 1.35997 | 13.00 | 23058.40 |
| 1113 | 2007.04.19 03:00 | buy | 557 | 1.00 | 1.36047 | 1.35547 | 1.36347 | ||
| 1114 | 2007.04.19 11:00 | close | 557 | 1.00 | 1.35910 | 1.35547 | 1.36347 | -137.00 | 22921.40 |
| 1115 | 2007.04.20 03:15 | buy | 558 | 1.00 | 1.36207 | 1.35707 | 1.36507 | ||
| 1116 | 2007.04.20 08:15 | close | 558 | 1.00 | 1.36340 | 1.35707 | 1.36507 | 133.00 | 23054.40 |
| 1117 | 2007.04.23 16:45 | sell | 559 | 1.00 | 1.35620 | 1.36120 | 1.35320 | ||
| 1118 | 2007.04.24 02:15 | close | 559 | 1.00 | 1.35757 | 1.36120 | 1.35320 | -138.10 | 22916.30 |
| 1119 | 2007.04.25 02:15 | buy | 560 | 1.00 | 1.36277 | 1.35777 | 1.36577 | ||
| 1120 | 2007.04.25 05:30 | close | 560 | 1.00 | 1.36380 | 1.35777 | 1.36577 | 103.00 | 23019.30 |
| 1121 | 2007.04.25 06:47 | buy | 561 | 1.00 | 1.36357 | 1.35857 | 1.36657 | ||
| 1122 | 2007.04.25 08:15 | close | 561 | 1.00 | 1.36430 | 1.35857 | 1.36657 | 73.00 | 23092.30 |
| 1123 | 2007.04.26 19:30 | sell | 562 | 1.00 | 1.36050 | 1.36550 | 1.35750 | ||
| 1124 | 2007.04.26 22:45 | close | 562 | 1.00 | 1.36017 | 1.36550 | 1.35750 | 33.00 | 23125.30 |
| 1125 | 2007.04.30 20:45 | buy | 563 | 1.00 | 1.36547 | 1.36047 | 1.36847 | ||
| 1126 | 2007.05.01 00:46 | close | 563 | 1.00 | 1.36530 | 1.36047 | 1.36847 | -17.50 | 23107.80 |
| 1127 | 2007.05.01 21:00 | sell | 564 | 1.00 | 1.36180 | 1.36680 | 1.35880 | ||
| 1128 | 2007.05.01 23:31 | close | 564 | 1.00 | 1.36047 | 1.36680 | 1.35880 | 133.00 | 23240.80 |
| 1129 | 2007.05.02 21:15 | buy | 565 | 1.00 | 1.35987 | 1.35487 | 1.36287 | ||
| 1130 | 2007.05.03 02:18 | close | 565 | 1.00 | 1.35940 | 1.35487 | 1.36287 | -48.50 | 23192.30 |
| 1131 | 2007.05.04 01:30 | sell | 566 | 1.00 | 1.35540 | 1.36040 | 1.35240 | ||
| 1132 | 2007.05.04 02:45 | close | 566 | 1.00 | 1.35487 | 1.36040 | 1.35240 | 53.00 | 23245.30 |
| 1133 | 2007.05.04 18:17 | buy | 567 | 1.00 | 1.35887 | 1.35387 | 1.36187 | ||
| 1134 | 2007.05.04 19:15 | close | 567 | 1.00 | 1.35970 | 1.35387 | 1.36187 | 83.00 | 23328.30 |
| 1135 | 2007.05.07 00:00 | buy | 568 | 1.00 | 1.35997 | 1.35497 | 1.36297 | ||
| 1136 | 2007.05.07 00:31 | close | 568 | 1.00 | 1.35980 | 1.35497 | 1.36297 | -17.00 | 23311.30 |
| 1137 | 2007.05.07 01:30 | buy | 569 | 1.00 | 1.35937 | 1.35437 | 1.36237 | ||
| 1138 | 2007.05.07 02:30 | close | 569 | 1.00 | 1.36050 | 1.35437 | 1.36237 | 113.00 | 23424.30 |
| 1139 | 2007.05.07 06:30 | buy | 570 | 1.00 | 1.36017 | 1.35517 | 1.36317 | ||
| 1140 | 2007.05.07 08:45 | close | 570 | 1.00 | 1.36090 | 1.35517 | 1.36317 | 73.00 | 23497.30 |
| 1141 | 2007.05.07 17:45 | buy | 571 | 1.00 | 1.36157 | 1.35657 | 1.36457 | ||
| 1142 | 2007.05.08 03:45 | close | 571 | 1.00 | 1.36050 | 1.35657 | 1.36457 | -107.50 | 23389.80 |
| 1143 | 2007.05.08 19:30 | sell | 572 | 1.00 | 1.35430 | 1.35930 | 1.35130 | ||
| 1144 | 2007.05.09 00:45 | close | 572 | 1.00 | 1.35407 | 1.35930 | 1.35130 | 21.90 | 23411.70 |
| 1145 | 2007.05.11 05:00 | sell | 573 | 1.00 | 1.34810 | 1.35310 | 1.34510 | ||
| 1146 | 2007.05.11 07:45 | close | 573 | 1.00 | 1.34787 | 1.35310 | 1.34510 | 23.00 | 23434.70 |
| 1147 | 2007.05.15 20:16 | buy | 574 | 1.00 | 1.35957 | 1.35457 | 1.36257 | ||
| 1148 | 2007.05.15 23:46 | close | 574 | 1.00 | 1.35920 | 1.35457 | 1.36257 | -37.00 | 23397.70 |
| 1149 | 2007.05.16 01:46 | buy | 575 | 1.00 | 1.35897 | 1.35397 | 1.36197 | ||
| 1150 | 2007.05.16 02:21 | close | 575 | 1.00 | 1.35920 | 1.35397 | 1.36197 | 23.00 | 23420.70 |
| 1151 | 2007.05.16 21:15 | sell | 576 | 1.00 | 1.35240 | 1.35740 | 1.34940 | ||
| 1152 | 2007.05.17 00:00 | close | 576 | 1.00 | 1.35187 | 1.35740 | 1.34940 | 49.70 | 23470.40 |
| 1153 | 2007.05.17 01:46 | sell | 577 | 1.00 | 1.35230 | 1.35730 | 1.34930 | ||
| 1154 | 2007.05.17 07:33 | close | 577 | 1.00 | 1.35277 | 1.35730 | 1.34930 | -47.00 | 23423.40 |
| 1155 | 2007.05.17 18:15 | sell | 578 | 1.00 | 1.34970 | 1.35470 | 1.34670 | ||
| 1156 | 2007.05.18 01:15 | close | 578 | 1.00 | 1.34957 | 1.35470 | 1.34670 | 11.90 | 23435.30 |
| 1157 | 2007.05.21 03:16 | buy | 579 | 1.00 | 1.35167 | 1.34667 | 1.35467 | ||
| 1158 | 2007.05.21 12:34 | s/l | 579 | 1.00 | 1.34667 | 1.34667 | 1.35467 | -500.00 | 22935.30 |
| 1159 | 2007.05.21 17:00 | sell | 580 | 1.00 | 1.34580 | 1.35080 | 1.34280 | ||
| 1160 | 2007.05.21 23:30 | close | 580 | 1.00 | 1.34637 | 1.35080 | 1.34280 | -57.00 | 22878.30 |
| 1161 | 2007.05.23 18:45 | buy | 581 | 1.00 | 1.34777 | 1.34277 | 1.35077 | ||
| 1162 | 2007.05.23 23:15 | close | 581 | 1.00 | 1.34610 | 1.34277 | 1.35077 | -167.00 | 22711.30 |
| 1163 | 2007.05.23 23:15 | sell | 582 | 1.00 | 1.34610 | 1.35110 | 1.34310 | ||
| 1164 | 2007.05.24 01:34 | close | 582 | 1.00 | 1.34567 | 1.35110 | 1.34310 | 39.70 | 22751.00 |
| 1165 | 2007.05.24 13:15 | sell | 583 | 1.00 | 1.34420 | 1.34920 | 1.34120 | ||
| 1166 | 2007.05.24 16:15 | close | 583 | 1.00 | 1.34237 | 1.34920 | 1.34120 | 183.00 | 22934.00 |
| 1167 | 2007.05.25 05:00 | sell | 584 | 1.00 | 1.34240 | 1.34740 | 1.33940 | ||
| 1168 | 2007.05.25 06:16 | close | 584 | 1.00 | 1.34167 | 1.34740 | 1.33940 | 73.00 | 23007.00 |
| 1169 | 2007.05.25 17:45 | buy | 585 | 1.00 | 1.34507 | 1.34007 | 1.34807 | ||
| 1170 | 2007.05.28 00:30 | close | 585 | 1.00 | 1.34500 | 1.34007 | 1.34807 | -7.50 | 22999.50 |
| 1171 | 2007.05.29 16:30 | buy | 586 | 1.00 | 1.34897 | 1.34397 | 1.35197 | ||
| 1172 | 2007.05.29 19:47 | s/l | 586 | 1.00 | 1.34397 | 1.34397 | 1.35197 | -500.00 | 22499.50 |
| 1173 | 2007.05.30 02:00 | sell | 587 | 1.00 | 1.34520 | 1.35020 | 1.34220 | ||
| 1174 | 2007.05.30 02:45 | close | 587 | 1.00 | 1.34437 | 1.35020 | 1.34220 | 83.00 | 22582.50 |
| 1175 | 2007.05.30 15:45 | sell | 588 | 1.00 | 1.34300 | 1.34800 | 1.34000 | ||
| 1176 | 2007.05.30 18:00 | close | 588 | 1.00 | 1.34187 | 1.34800 | 1.34000 | 113.00 | 22695.50 |
| 1177 | 2007.06.04 19:15 | buy | 589 | 1.00 | 1.34807 | 1.34307 | 1.35107 | ||
| 1178 | 2007.06.04 21:32 | close | 589 | 1.00 | 1.34890 | 1.34307 | 1.35107 | 83.00 | 22778.50 |
| 1179 | 2007.06.05 00:45 | buy | 590 | 1.00 | 1.34917 | 1.34417 | 1.35217 | ||
| 1180 | 2007.06.05 02:45 | close | 590 | 1.00 | 1.34980 | 1.34417 | 1.35217 | 63.00 | 22841.50 |
| 1181 | 2007.06.05 07:16 | buy | 591 | 1.00 | 1.34987 | 1.34487 | 1.35287 | ||
| 1182 | 2007.06.05 09:45 | close | 591 | 1.00 | 1.35110 | 1.34487 | 1.35287 | 123.00 | 22964.50 |
| 1183 | 2007.06.06 21:00 | sell | 592 | 1.00 | 1.35030 | 1.35530 | 1.34730 | ||
| 1184 | 2007.06.07 00:00 | close | 592 | 1.00 | 1.34987 | 1.35530 | 1.34730 | 39.70 | 23004.20 |
| 1185 | 2007.06.08 15:15 | sell | 593 | 1.00 | 1.33650 | 1.34150 | 1.33350 | ||
| 1186 | 2007.06.11 00:45 | close | 593 | 1.00 | 1.33617 | 1.34150 | 1.33350 | 31.90 | 23036.10 |
| 1187 | 2007.06.12 19:45 | sell | 594 | 1.00 | 1.33270 | 1.33770 | 1.32970 | ||
| 1188 | 2007.06.12 21:00 | close | 594 | 1.00 | 1.33187 | 1.33770 | 1.32970 | 83.00 | 23119.10 |
| 1189 | 2007.06.13 04:17 | sell | 595 | 1.00 | 1.33020 | 1.33520 | 1.32720 | ||
| 1190 | 2007.06.13 09:15 | close | 595 | 1.00 | 1.32947 | 1.33520 | 1.32720 | 73.00 | 23192.10 |
| 1191 | 2007.06.14 03:20 | buy | 596 | 1.00 | 1.33077 | 1.32577 | 1.33377 | ||
| 1192 | 2007.06.14 04:31 | close | 596 | 1.00 | 1.33130 | 1.32577 | 1.33377 | 53.00 | 23245.10 |
| 1193 | 2007.06.18 08:00 | buy | 597 | 1.00 | 1.33907 | 1.33407 | 1.34207 | ||
| 1194 | 2007.06.18 08:45 | close | 597 | 1.00 | 1.33980 | 1.33407 | 1.34207 | 73.00 | 23318.10 |
| 1195 | 2007.06.18 09:45 | buy | 598 | 1.00 | 1.33927 | 1.33427 | 1.34227 | ||
| 1196 | 2007.06.18 11:30 | close | 598 | 1.00 | 1.34010 | 1.33427 | 1.34227 | 83.00 | 23401.10 |
| 1197 | 2007.06.18 16:00 | buy | 599 | 1.00 | 1.34047 | 1.33547 | 1.34347 | ||
| 1198 | 2007.06.18 18:45 | close | 599 | 1.00 | 1.34090 | 1.33547 | 1.34347 | 43.00 | 23444.10 |
| 1199 | 2007.06.19 04:30 | buy | 600 | 1.00 | 1.34177 | 1.33677 | 1.34477 | ||
| 1200 | 2007.06.19 07:30 | close | 600 | 1.00 | 1.34280 | 1.33677 | 1.34477 | 103.00 | 23547.10 |
| 1201 | 2007.06.20 00:49 | buy | 601 | 1.00 | 1.34227 | 1.33727 | 1.34527 | ||
| 1202 | 2007.06.20 03:00 | close | 601 | 1.00 | 1.34270 | 1.33727 | 1.34527 | 43.00 | 23590.10 |
| 1203 | 2007.06.20 06:15 | buy | 602 | 1.00 | 1.34317 | 1.33817 | 1.34617 | ||
| 1204 | 2007.06.20 13:00 | close | 602 | 1.00 | 1.34340 | 1.33817 | 1.34617 | 23.00 | 23613.10 |
| 1205 | 2007.06.21 05:46 | sell | 603 | 1.00 | 1.33950 | 1.34450 | 1.33650 | ||
| 1206 | 2007.06.21 09:15 | close | 603 | 1.00 | 1.33757 | 1.34450 | 1.33650 | 193.00 | 23806.10 |
| 1207 | 2007.06.25 01:15 | buy | 604 | 1.00 | 1.34637 | 1.34137 | 1.34937 | ||
| 1208 | 2007.06.25 02:45 | close | 604 | 1.00 | 1.34700 | 1.34137 | 1.34937 | 63.00 | 23869.10 |
| 1209 | 2007.06.25 05:31 | buy | 605 | 1.00 | 1.34657 | 1.34157 | 1.34957 | ||
| 1210 | 2007.06.25 11:45 | close | 605 | 1.00 | 1.34580 | 1.34157 | 1.34957 | -77.00 | 23792.10 |
| 1211 | 2007.06.28 07:00 | buy | 606 | 1.00 | 1.34617 | 1.34117 | 1.34917 | ||
| 1212 | 2007.06.28 08:15 | close | 606 | 1.00 | 1.34690 | 1.34117 | 1.34917 | 73.00 | 23865.10 |
| 1213 | 2007.07.02 03:00 | buy | 607 | 1.00 | 1.35327 | 1.34827 | 1.35627 | ||
| 1214 | 2007.07.02 04:48 | close | 607 | 1.00 | 1.35380 | 1.34827 | 1.35627 | 53.00 | 23918.10 |
| 1215 | 2007.07.02 20:15 | buy | 608 | 1.00 | 1.36187 | 1.35687 | 1.36487 | ||
| 1216 | 2007.07.02 23:18 | close | 608 | 1.00 | 1.36230 | 1.35687 | 1.36487 | 43.00 | 23961.10 |
| 1217 | 2007.07.03 01:15 | buy | 609 | 1.00 | 1.36257 | 1.35757 | 1.36557 | ||
| 1218 | 2007.07.03 07:45 | close | 609 | 1.00 | 1.36300 | 1.35757 | 1.36557 | 43.00 | 24004.10 |
| 1219 | 2007.07.05 13:15 | buy | 610 | 1.00 | 1.36427 | 1.35927 | 1.36727 | ||
| 1220 | 2007.07.05 16:17 | s/l | 610 | 1.00 | 1.35927 | 1.35927 | 1.36727 | -500.00 | 23504.10 |
| 1221 | 2007.07.05 20:45 | sell | 611 | 1.00 | 1.36000 | 1.36500 | 1.35700 | ||
| 1222 | 2007.07.06 00:30 | close | 611 | 1.00 | 1.35927 | 1.36500 | 1.35700 | 71.90 | 23576.00 |
| 1223 | 2007.07.06 03:45 | sell | 612 | 1.00 | 1.35940 | 1.36440 | 1.35640 | ||
| 1224 | 2007.07.06 06:15 | close | 612 | 1.00 | 1.35927 | 1.36440 | 1.35640 | 13.00 | 23589.00 |
| 1225 | 2007.07.09 02:16 | buy | 613 | 1.00 | 1.36237 | 1.35737 | 1.36537 | ||
| 1226 | 2007.07.09 05:51 | close | 613 | 1.00 | 1.36240 | 1.35737 | 1.36537 | 3.00 | 23592.00 |
| 1227 | 2007.07.10 19:15 | buy | 614 | 1.00 | 1.37067 | 1.36567 | 1.37367 | ||
| 1228 | 2007.07.10 21:00 | close | 614 | 1.00 | 1.37280 | 1.36567 | 1.37367 | 213.00 | 23805.00 |
| 1229 | 2007.07.11 02:00 | buy | 615 | 1.00 | 1.37437 | 1.36937 | 1.37737 | ||
| 1230 | 2007.07.11 06:30 | close | 615 | 1.00 | 1.37430 | 1.36937 | 1.37737 | -7.00 | 23798.00 |
| 1231 | 2007.07.12 14:45 | buy | 616 | 1.00 | 1.37817 | 1.37317 | 1.38117 | ||
| 1232 | 2007.07.12 18:30 | close | 616 | 1.00 | 1.37830 | 1.37317 | 1.38117 | 13.00 | 23811.00 |
| 1233 | 2007.07.17 14:30 | sell | 617 | 1.00 | 1.37720 | 1.38220 | 1.37420 | ||
| 1234 | 2007.07.17 22:17 | close | 617 | 1.00 | 1.37807 | 1.38220 | 1.37420 | -87.00 | 23724.00 |
| 1235 | 2007.07.18 08:00 | buy | 618 | 1.00 | 1.38157 | 1.37657 | 1.38457 | ||
| 1236 | 2007.07.18 14:00 | s/l | 618 | 1.00 | 1.37657 | 1.37657 | 1.38457 | -500.00 | 23224.00 |
| 1237 | 2007.07.18 20:45 | buy | 619 | 1.00 | 1.38037 | 1.37537 | 1.38337 | ||
| 1238 | 2007.07.19 00:00 | close | 619 | 1.00 | 1.38080 | 1.37537 | 1.38337 | 41.50 | 23265.50 |
| 1239 | 2007.07.20 02:30 | sell | 620 | 1.00 | 1.38000 | 1.38500 | 1.37700 | ||
| 1240 | 2007.07.20 04:00 | close | 620 | 1.00 | 1.37967 | 1.38500 | 1.37700 | 33.00 | 23298.50 |
| 1241 | 2007.07.20 19:00 | buy | 621 | 1.00 | 1.38147 | 1.37647 | 1.38447 | ||
| 1242 | 2007.07.20 22:00 | close | 621 | 1.00 | 1.38240 | 1.37647 | 1.38447 | 93.00 | 23391.50 |
| 1243 | 2007.07.23 03:30 | buy | 622 | 1.00 | 1.38317 | 1.37817 | 1.38617 | ||
| 1244 | 2007.07.23 07:45 | close | 622 | 1.00 | 1.38370 | 1.37817 | 1.38617 | 53.00 | 23444.50 |
| 1245 | 2007.07.25 06:16 | sell | 623 | 1.00 | 1.38130 | 1.38630 | 1.37830 | ||
| 1246 | 2007.07.25 09:00 | close | 623 | 1.00 | 1.38067 | 1.38630 | 1.37830 | 63.00 | 23507.50 |
| 1247 | 2007.07.25 20:30 | sell | 624 | 1.00 | 1.37140 | 1.37640 | 1.36840 | ||
| 1248 | 2007.07.26 02:15 | close | 624 | 1.00 | 1.37187 | 1.37640 | 1.36840 | -50.30 | 23457.20 |
| 1249 | 2007.07.26 21:45 | buy | 625 | 1.00 | 1.37427 | 1.36927 | 1.37727 | ||
| 1250 | 2007.07.27 00:30 | close | 625 | 1.00 | 1.37480 | 1.36927 | 1.37727 | 52.50 | 23509.70 |
| 1251 | 2007.07.27 15:15 | sell | 626 | 1.00 | 1.36610 | 1.37110 | 1.36310 | ||
| 1252 | 2007.07.27 18:00 | close | 626 | 1.00 | 1.36457 | 1.37110 | 1.36310 | 153.00 | 23662.70 |
| 1253 | 2007.07.30 13:45 | buy | 627 | 1.00 | 1.36657 | 1.36157 | 1.36957 | ||
| 1254 | 2007.07.30 16:30 | close | 627 | 1.00 | 1.36850 | 1.36157 | 1.36957 | 193.00 | 23855.70 |
| 1255 | 2007.07.31 04:00 | buy | 628 | 1.00 | 1.37107 | 1.36607 | 1.37407 | ||
| 1256 | 2007.07.31 13:45 | close | 628 | 1.00 | 1.37070 | 1.36607 | 1.37407 | -37.00 | 23818.70 |
| 1257 | 2007.08.01 04:30 | sell | 629 | 1.00 | 1.36700 | 1.37200 | 1.36400 | ||
| 1258 | 2007.08.01 06:30 | close | 629 | 1.00 | 1.36537 | 1.37200 | 1.36400 | 163.00 | 23981.70 |
| 1259 | 2007.08.01 18:15 | buy | 630 | 1.00 | 1.36777 | 1.36277 | 1.37077 | ||
| 1260 | 2007.08.01 22:00 | close | 630 | 1.00 | 1.36690 | 1.36277 | 1.37077 | -87.00 | 23894.70 |
| 1261 | 2007.08.02 21:00 | buy | 631 | 1.00 | 1.36927 | 1.36427 | 1.37227 | ||
| 1262 | 2007.08.03 00:45 | close | 631 | 1.00 | 1.37040 | 1.36427 | 1.37227 | 112.50 | 24007.20 |
| 1263 | 2007.08.03 01:30 | buy | 632 | 1.00 | 1.36987 | 1.36487 | 1.37287 | ||
| 1264 | 2007.08.03 15:30 | close | 632 | 1.00 | 1.37210 | 1.36487 | 1.37287 | 223.00 | 24230.20 |
| 1265 | 2007.08.03 22:00 | buy | 633 | 1.00 | 1.37867 | 1.37367 | 1.38167 | ||
| 1266 | 2007.08.06 00:00 | t/p | 633 | 1.00 | 1.38167 | 1.37367 | 1.38167 | 299.50 | 24529.70 |
| 1267 | 2007.08.06 00:00 | buy | 634 | 1.00 | 1.38397 | 1.37897 | 1.38697 | ||
| 1268 | 2007.08.06 08:15 | close | 634 | 1.00 | 1.38180 | 1.37897 | 1.38697 | -217.00 | 24312.70 |
| 1269 | 2007.08.06 10:00 | buy | 635 | 1.00 | 1.38157 | 1.37657 | 1.38457 | ||
| 1270 | 2007.08.06 21:00 | close | 635 | 1.00 | 1.37980 | 1.37657 | 1.38457 | -177.00 | 24135.70 |
| 1271 | 2007.08.08 01:45 | sell | 636 | 1.00 | 1.37490 | 1.37990 | 1.37190 | ||
| 1272 | 2007.08.08 06:45 | close | 636 | 1.00 | 1.37487 | 1.37990 | 1.37190 | 3.00 | 24138.70 |
| 1273 | 2007.08.08 18:15 | buy | 637 | 1.00 | 1.38047 | 1.37547 | 1.38347 | ||
| 1274 | 2007.08.09 01:00 | close | 637 | 1.00 | 1.38000 | 1.37547 | 1.38347 | -48.50 | 24090.20 |
| 1275 | 2007.08.10 05:18 | sell | 638 | 1.00 | 1.36680 | 1.37180 | 1.36380 | ||
| 1276 | 2007.08.10 07:01 | close | 638 | 1.00 | 1.36597 | 1.37180 | 1.36380 | 83.00 | 24173.20 |
| 1277 | 2007.08.13 15:30 | sell | 639 | 1.00 | 1.36590 | 1.37090 | 1.36290 | ||
| 1278 | 2007.08.13 16:00 | close | 639 | 1.00 | 1.36437 | 1.37090 | 1.36290 | 153.00 | 24326.20 |
| 1279 | 2007.08.14 03:00 | sell | 640 | 1.00 | 1.36130 | 1.36630 | 1.35830 | ||
| 1280 | 2007.08.14 09:00 | close | 640 | 1.00 | 1.35987 | 1.36630 | 1.35830 | 143.00 | 24469.20 |
| 1281 | 2007.08.16 06:30 | sell | 641 | 1.00 | 1.34230 | 1.34730 | 1.33930 | ||
| 1282 | 2007.08.16 12:00 | close | 641 | 1.00 | 1.34137 | 1.34730 | 1.33930 | 93.00 | 24562.20 |
| 1283 | 2007.08.17 18:00 | buy | 642 | 1.00 | 1.34907 | 1.34407 | 1.35207 | ||
| 1284 | 2007.08.20 02:45 | close | 642 | 1.00 | 1.34900 | 1.34407 | 1.35207 | -7.50 | 24554.70 |
| 1285 | 2007.08.21 16:00 | buy | 643 | 1.00 | 1.34887 | 1.34387 | 1.35187 | ||
| 1286 | 2007.08.22 02:00 | close | 643 | 1.00 | 1.34670 | 1.34387 | 1.35187 | -217.50 | 24337.20 |
| 1287 | 2007.08.22 02:00 | sell | 644 | 1.00 | 1.34670 | 1.35170 | 1.34370 | ||
| 1288 | 2007.08.22 03:30 | close | 644 | 1.00 | 1.34517 | 1.35170 | 1.34370 | 153.00 | 24490.20 |
| 1289 | 2007.08.22 12:30 | buy | 645 | 1.00 | 1.34847 | 1.34347 | 1.35147 | ||
| 1290 | 2007.08.22 13:00 | close | 645 | 1.00 | 1.34880 | 1.34347 | 1.35147 | 33.00 | 24523.20 |
| 1291 | 2007.08.23 01:45 | buy | 646 | 1.00 | 1.35447 | 1.34947 | 1.35747 | ||
| 1292 | 2007.08.23 02:45 | close | 646 | 1.00 | 1.35570 | 1.34947 | 1.35747 | 123.00 | 24646.20 |
| 1293 | 2007.08.24 22:16 | buy | 647 | 1.00 | 1.36677 | 1.36177 | 1.36977 | ||
| 1294 | 2007.08.27 00:00 | close | 647 | 1.00 | 1.36720 | 1.36177 | 1.36977 | 42.50 | 24688.70 |
| 1295 | 2007.08.27 03:45 | buy | 648 | 1.00 | 1.36677 | 1.36177 | 1.36977 | ||
| 1296 | 2007.08.28 09:15 | close | 648 | 1.00 | 1.36310 | 1.36177 | 1.36977 | -367.50 | 24321.20 |
| 1297 | 2007.08.28 15:15 | buy | 649 | 1.00 | 1.36587 | 1.36087 | 1.36887 | ||
| 1298 | 2007.08.28 21:36 | s/l | 649 | 1.00 | 1.36087 | 1.36087 | 1.36887 | -500.00 | 23821.20 |
| 1299 | 2007.08.29 05:45 | sell | 650 | 1.00 | 1.35840 | 1.36340 | 1.35540 | ||
| 1300 | 2007.08.29 09:00 | close | 650 | 1.00 | 1.35847 | 1.36340 | 1.35540 | -7.00 | 23814.20 |
| 1301 | 2007.08.29 21:00 | buy | 651 | 1.00 | 1.36587 | 1.36087 | 1.36887 | ||
| 1302 | 2007.08.29 22:00 | close | 651 | 1.00 | 1.36710 | 1.36087 | 1.36887 | 123.00 | 23937.20 |
| 1303 | 2007.08.30 15:00 | sell | 652 | 1.00 | 1.36260 | 1.36760 | 1.35960 | ||
| 1304 | 2007.08.30 21:00 | close | 652 | 1.00 | 1.36387 | 1.36760 | 1.35960 | -127.00 | 23810.20 |
| 1305 | 2007.08.31 06:47 | buy | 653 | 1.00 | 1.36667 | 1.36167 | 1.36967 | ||
| 1306 | 2007.08.31 08:45 | close | 653 | 1.00 | 1.36730 | 1.36167 | 1.36967 | 63.00 | 23873.20 |
| 1307 | 2007.09.03 01:30 | sell | 654 | 1.00 | 1.36330 | 1.36830 | 1.36030 | ||
| 1308 | 2007.09.03 13:00 | close | 654 | 1.00 | 1.36377 | 1.36830 | 1.36030 | -47.00 | 23826.20 |
| 1309 | 2007.09.03 20:30 | sell | 655 | 1.00 | 1.36210 | 1.36710 | 1.35910 | ||
| 1310 | 2007.09.04 01:30 | close | 655 | 1.00 | 1.36157 | 1.36710 | 1.35910 | 51.90 | 23878.10 |
| 1311 | 2007.09.04 23:30 | buy | 656 | 1.00 | 1.36067 | 1.35567 | 1.36367 | ||
| 1312 | 2007.09.05 00:30 | close | 656 | 1.00 | 1.36140 | 1.35567 | 1.36367 | 72.50 | 23950.60 |
| 1313 | 2007.09.05 06:00 | buy | 657 | 1.00 | 1.36187 | 1.35687 | 1.36487 | ||
| 1314 | 2007.09.05 10:30 | close | 657 | 1.00 | 1.35890 | 1.35687 | 1.36487 | -297.00 | 23653.60 |
| 1315 | 2007.09.05 10:30 | sell | 658 | 1.00 | 1.35890 | 1.36390 | 1.35590 | ||
| 1316 | 2007.09.05 13:30 | close | 658 | 1.00 | 1.35837 | 1.36390 | 1.35590 | 53.00 | 23706.60 |
| 1317 | 2007.09.05 20:46 | buy | 659 | 1.00 | 1.36527 | 1.36027 | 1.36827 | ||
| 1318 | 2007.09.06 05:45 | close | 659 | 1.00 | 1.36480 | 1.36027 | 1.36827 | -48.50 | 23658.10 |
| 1319 | 2007.09.06 20:15 | buy | 660 | 1.00 | 1.36857 | 1.36357 | 1.37157 | ||
| 1320 | 2007.09.06 22:00 | close | 660 | 1.00 | 1.36860 | 1.36357 | 1.37157 | 3.00 | 23661.10 |
| 1321 | 2007.09.07 02:16 | buy | 661 | 1.00 | 1.36877 | 1.36377 | 1.37177 | ||
| 1322 | 2007.09.07 08:00 | close | 661 | 1.00 | 1.36730 | 1.36377 | 1.37177 | -147.00 | 23514.10 |
| 1323 | 2007.09.07 08:00 | sell | 662 | 1.00 | 1.36730 | 1.37230 | 1.36430 | ||
| 1324 | 2007.09.07 14:30 | s/l | 662 | 1.00 | 1.37230 | 1.37230 | 1.36430 | -500.00 | 23014.10 |
| 1325 | 2007.09.07 21:00 | buy | 663 | 1.00 | 1.37697 | 1.37197 | 1.37997 | ||
| 1326 | 2007.09.10 01:30 | close | 663 | 1.00 | 1.37830 | 1.37197 | 1.37997 | 132.50 | 23146.60 |
| 1327 | 2007.09.10 05:01 | buy | 664 | 1.00 | 1.37757 | 1.37257 | 1.38057 | ||
| 1328 | 2007.09.10 15:02 | t/p | 664 | 1.00 | 1.38057 | 1.37257 | 1.38057 | 300.00 | 23446.60 |
| 1329 | 2007.09.12 16:15 | buy | 665 | 1.00 | 1.38697 | 1.38197 | 1.38997 | ||
| 1330 | 2007.09.12 16:45 | close | 665 | 1.00 | 1.38880 | 1.38197 | 1.38997 | 183.00 | 23629.60 |
| 1331 | 2007.09.19 01:45 | buy | 666 | 1.00 | 1.39757 | 1.39257 | 1.40057 | ||
| 1332 | 2007.09.19 05:00 | close | 666 | 1.00 | 1.39760 | 1.39257 | 1.40057 | 3.00 | 23632.60 |
| 1333 | 2007.09.19 09:30 | buy | 667 | 1.00 | 1.39757 | 1.39257 | 1.40057 | ||
| 1334 | 2007.09.19 14:15 | close | 667 | 1.00 | 1.39740 | 1.39257 | 1.40057 | -17.00 | 23615.60 |
| 1335 | 2007.09.20 13:00 | buy | 668 | 1.00 | 1.40297 | 1.39797 | 1.40597 | ||
| 1336 | 2007.09.20 16:00 | close | 668 | 1.00 | 1.40500 | 1.39797 | 1.40597 | 203.00 | 23818.60 |
| 1337 | 2007.09.20 20:00 | buy | 669 | 1.00 | 1.40777 | 1.40277 | 1.41077 | ||
| 1338 | 2007.09.21 00:45 | close | 669 | 1.00 | 1.40710 | 1.40277 | 1.41077 | -67.50 | 23751.10 |
| 1339 | 2007.09.25 22:15 | buy | 670 | 1.00 | 1.41397 | 1.40897 | 1.41697 | ||
| 1340 | 2007.09.26 01:00 | close | 670 | 1.00 | 1.41480 | 1.40897 | 1.41697 | 82.50 | 23833.60 |
| 1341 | 2007.09.26 03:00 | buy | 671 | 1.00 | 1.41417 | 1.40917 | 1.41717 | ||
| 1342 | 2007.09.26 06:15 | close | 671 | 1.00 | 1.41500 | 1.40917 | 1.41717 | 83.00 | 23916.60 |
| 1343 | 2007.10.01 04:15 | buy | 672 | 1.00 | 1.42637 | 1.42137 | 1.42937 | ||
| 1344 | 2007.10.01 06:30 | close | 672 | 1.00 | 1.42720 | 1.42137 | 1.42937 | 83.00 | 23999.60 |
| 1345 | 2007.10.02 16:00 | sell | 673 | 1.00 | 1.41730 | 1.42230 | 1.41430 | ||
| 1346 | 2007.10.02 16:50 | t/p | 673 | 1.00 | 1.41430 | 1.42230 | 1.41430 | 300.00 | 24299.60 |
| 1347 | 2007.10.03 06:47 | buy | 674 | 1.00 | 1.41727 | 1.41227 | 1.42027 | ||
| 1348 | 2007.10.03 08:45 | close | 674 | 1.00 | 1.41750 | 1.41227 | 1.42027 | 23.00 | 24322.60 |
| 1349 | 2007.10.04 01:00 | sell | 675 | 1.00 | 1.40970 | 1.41470 | 1.40670 | ||
| 1350 | 2007.10.04 05:45 | close | 675 | 1.00 | 1.40877 | 1.41470 | 1.40670 | 93.00 | 24415.60 |
| 1351 | 2007.10.04 20:00 | buy | 676 | 1.00 | 1.41317 | 1.40817 | 1.41617 | ||
| 1352 | 2007.10.04 21:45 | close | 676 | 1.00 | 1.41350 | 1.40817 | 1.41617 | 33.00 | 24448.60 |
| 1353 | 2007.10.05 03:15 | buy | 677 | 1.00 | 1.41347 | 1.40847 | 1.41647 | ||
| 1354 | 2007.10.05 13:31 | close | 677 | 1.00 | 1.41240 | 1.40847 | 1.41647 | -107.00 | 24341.60 |
| 1355 | 2007.10.08 15:15 | sell | 678 | 1.00 | 1.40910 | 1.41410 | 1.40610 | ||
| 1356 | 2007.10.08 15:45 | close | 678 | 1.00 | 1.40837 | 1.41410 | 1.40610 | 73.00 | 24414.60 |
| 1357 | 2007.10.08 23:15 | sell | 679 | 1.00 | 1.40570 | 1.41070 | 1.40270 | ||
| 1358 | 2007.10.09 02:45 | close | 679 | 1.00 | 1.40437 | 1.41070 | 1.40270 | 131.90 | 24546.50 |
| 1359 | 2007.10.09 20:15 | buy | 680 | 1.00 | 1.40777 | 1.40277 | 1.41077 | ||
| 1360 | 2007.10.09 20:48 | t/p | 680 | 1.00 | 1.41077 | 1.40277 | 1.41077 | 300.00 | 24846.50 |
| 1361 | 2007.10.10 03:46 | buy | 681 | 1.00 | 1.40977 | 1.40477 | 1.41277 | ||
| 1362 | 2007.10.10 06:00 | close | 681 | 1.00 | 1.41130 | 1.40477 | 1.41277 | 153.00 | 24999.50 |
| 1363 | 2007.10.10 13:45 | buy | 682 | 1.00 | 1.41317 | 1.40817 | 1.41617 | ||
| 1364 | 2007.10.10 14:21 | t/p | 682 | 1.00 | 1.41617 | 1.40817 | 1.41617 | 300.00 | 25299.50 |
| 1365 | 2007.10.10 17:30 | buy | 683 | 1.00 | 1.41477 | 1.40977 | 1.41777 | ||
| 1366 | 2007.10.10 21:47 | close | 683 | 1.00 | 1.41410 | 1.40977 | 1.41777 | -67.00 | 25232.50 |
| 1367 | 2007.10.11 13:15 | buy | 684 | 1.00 | 1.41927 | 1.41427 | 1.42227 | ||
| 1368 | 2007.10.11 16:15 | close | 684 | 1.00 | 1.42030 | 1.41427 | 1.42227 | 103.00 | 25335.50 |
| 1369 | 2007.10.11 20:15 | buy | 685 | 1.00 | 1.42147 | 1.41647 | 1.42447 | ||
| 1370 | 2007.10.12 00:30 | close | 685 | 1.00 | 1.42010 | 1.41647 | 1.42447 | -137.50 | 25198.00 |
| 1371 | 2007.10.15 14:45 | buy | 686 | 1.00 | 1.42187 | 1.41687 | 1.42487 | ||
| 1372 | 2007.10.15 16:30 | close | 686 | 1.00 | 1.42330 | 1.41687 | 1.42487 | 143.00 | 25341.00 |
| 1373 | 2007.10.17 17:30 | buy | 687 | 1.00 | 1.41977 | 1.41477 | 1.42277 | ||
| 1374 | 2007.10.17 22:16 | close | 687 | 1.00 | 1.41950 | 1.41477 | 1.42277 | -27.00 | 25314.00 |
| 1375 | 2007.10.18 08:15 | buy | 688 | 1.00 | 1.42287 | 1.41787 | 1.42587 | ||
| 1376 | 2007.10.18 09:00 | close | 688 | 1.00 | 1.42510 | 1.41787 | 1.42587 | 223.00 | 25537.00 |
| 1377 | 2007.10.19 19:45 | sell | 689 | 1.00 | 1.42670 | 1.43170 | 1.42370 | ||
| 1378 | 2007.10.22 00:00 | s/l | 689 | 1.00 | 1.43170 | 1.43170 | 1.42370 | -501.10 | 25035.90 |
| 1379 | 2007.10.22 03:15 | buy | 690 | 1.00 | 1.43277 | 1.42777 | 1.43577 | ||
| 1380 | 2007.10.22 09:15 | close | 690 | 1.00 | 1.43330 | 1.42777 | 1.43577 | 53.00 | 25088.90 |
| 1381 | 2007.10.22 21:45 | sell | 691 | 1.00 | 1.41620 | 1.42120 | 1.41320 | ||
| 1382 | 2007.10.23 01:45 | close | 691 | 1.00 | 1.41737 | 1.42120 | 1.41320 | -118.10 | 24970.80 |
| 1383 | 2007.10.23 06:45 | buy | 692 | 1.00 | 1.41877 | 1.41377 | 1.42177 | ||
| 1384 | 2007.10.23 08:00 | close | 692 | 1.00 | 1.42060 | 1.41377 | 1.42177 | 183.00 | 25153.80 |
| 1385 | 2007.10.23 17:15 | buy | 693 | 1.00 | 1.42377 | 1.41877 | 1.42677 | ||
| 1386 | 2007.10.23 21:15 | close | 693 | 1.00 | 1.42520 | 1.41877 | 1.42677 | 143.00 | 25296.80 |
| 1387 | 2007.10.24 01:02 | buy | 694 | 1.00 | 1.42577 | 1.42077 | 1.42877 | ||
| 1388 | 2007.10.24 03:45 | close | 694 | 1.00 | 1.42640 | 1.42077 | 1.42877 | 63.00 | 25359.80 |
| 1389 | 2007.10.25 01:45 | buy | 695 | 1.00 | 1.42597 | 1.42097 | 1.42897 | ||
| 1390 | 2007.10.25 04:18 | close | 695 | 1.00 | 1.42630 | 1.42097 | 1.42897 | 33.00 | 25392.80 |
| 1391 | 2007.10.26 01:45 | buy | 696 | 1.00 | 1.43207 | 1.42707 | 1.43507 | ||
| 1392 | 2007.10.26 03:15 | close | 696 | 1.00 | 1.43330 | 1.42707 | 1.43507 | 123.00 | 25515.80 |
| 1393 | 2007.10.26 04:15 | buy | 697 | 1.00 | 1.43217 | 1.42717 | 1.43517 | ||
| 1394 | 2007.10.26 06:45 | close | 697 | 1.00 | 1.43340 | 1.42717 | 1.43517 | 123.00 | 25638.80 |
| 1395 | 2007.10.29 03:30 | buy | 698 | 1.00 | 1.44037 | 1.43537 | 1.44337 | ||
| 1396 | 2007.10.29 06:00 | close | 698 | 1.00 | 1.44130 | 1.43537 | 1.44337 | 93.00 | 25731.80 |
| 1397 | 2007.10.29 23:00 | buy | 699 | 1.00 | 1.44237 | 1.43737 | 1.44537 | ||
| 1398 | 2007.10.30 05:00 | close | 699 | 1.00 | 1.44050 | 1.43737 | 1.44537 | -187.50 | 25544.30 |
| 1399 | 2007.10.30 05:00 | sell | 700 | 1.00 | 1.44050 | 1.44550 | 1.43750 | ||
| 1400 | 2007.10.30 06:00 | close | 700 | 1.00 | 1.43947 | 1.44550 | 1.43750 | 103.00 | 25647.30 |
| 1401 | 2007.10.31 02:20 | buy | 701 | 1.00 | 1.44357 | 1.43857 | 1.44657 | ||
| 1402 | 2007.10.31 03:45 | close | 701 | 1.00 | 1.44380 | 1.43857 | 1.44657 | 23.00 | 25670.30 |
| 1403 | 2007.10.31 23:45 | buy | 702 | 1.00 | 1.44777 | 1.44277 | 1.45077 | ||
| 1404 | 2007.11.01 06:45 | close | 702 | 1.00 | 1.44700 | 1.44277 | 1.45077 | -78.50 | 25591.80 |
| 1405 | 2007.11.01 13:15 | sell | 703 | 1.00 | 1.44340 | 1.44840 | 1.44040 | ||
| 1406 | 2007.11.01 14:45 | close | 703 | 1.00 | 1.44147 | 1.44840 | 1.44040 | 193.00 | 25784.80 |
| 1407 | 2007.11.05 13:45 | sell | 704 | 1.00 | 1.44680 | 1.45180 | 1.44380 | ||
| 1408 | 2007.11.05 17:00 | close | 704 | 1.00 | 1.44717 | 1.45180 | 1.44380 | -37.00 | 25747.80 |
| 1409 | 2007.11.07 02:02 | buy | 705 | 1.00 | 1.45577 | 1.45077 | 1.45877 | ||
| 1410 | 2007.11.07 03:15 | close | 705 | 1.00 | 1.45680 | 1.45077 | 1.45877 | 103.00 | 25850.80 |
| 1411 | 2007.11.07 08:15 | buy | 706 | 1.00 | 1.46297 | 1.45797 | 1.46597 | ||
| 1412 | 2007.11.07 10:00 | close | 706 | 1.00 | 1.46490 | 1.45797 | 1.46597 | 193.00 | 26043.80 |
| 1413 | 2007.11.07 13:30 | buy | 707 | 1.00 | 1.46637 | 1.46137 | 1.46937 | ||
| 1414 | 2007.11.07 13:54 | t/p | 707 | 1.00 | 1.46937 | 1.46137 | 1.46937 | 300.00 | 26343.80 |
| 1415 | 2007.11.07 16:30 | buy | 708 | 1.00 | 1.46707 | 1.46207 | 1.47007 | ||
| 1416 | 2007.11.07 20:00 | close | 708 | 1.00 | 1.46720 | 1.46207 | 1.47007 | 13.00 | 26356.80 |
| 1417 | 2007.11.09 07:45 | buy | 709 | 1.00 | 1.47107 | 1.46607 | 1.47407 | ||
| 1418 | 2007.11.09 10:45 | close | 709 | 1.00 | 1.47160 | 1.46607 | 1.47407 | 53.00 | 26409.80 |
| 1419 | 2007.11.09 22:15 | sell | 710 | 1.00 | 1.46730 | 1.47230 | 1.46430 | ||
| 1420 | 2007.11.12 00:15 | close | 710 | 1.00 | 1.46547 | 1.47230 | 1.46430 | 181.90 | 26591.70 |
| 1421 | 2007.11.13 11:45 | buy | 711 | 1.00 | 1.45887 | 1.45387 | 1.46187 | ||
| 1422 | 2007.11.13 13:15 | close | 711 | 1.00 | 1.46030 | 1.45387 | 1.46187 | 143.00 | 26734.70 |
| 1423 | 2007.11.14 06:45 | buy | 712 | 1.00 | 1.46507 | 1.46007 | 1.46807 | ||
| 1424 | 2007.11.14 07:15 | close | 712 | 1.00 | 1.46680 | 1.46007 | 1.46807 | 173.00 | 26907.70 |
| 1425 | 2007.11.14 14:00 | buy | 713 | 1.00 | 1.46797 | 1.46297 | 1.47097 | ||
| 1426 | 2007.11.14 14:42 | t/p | 713 | 1.00 | 1.47097 | 1.46297 | 1.47097 | 300.00 | 27207.70 |
| 1427 | 2007.11.15 09:00 | buy | 714 | 1.00 | 1.46787 | 1.46287 | 1.47087 | ||
| 1428 | 2007.11.15 10:24 | s/l | 714 | 1.00 | 1.46287 | 1.46287 | 1.47087 | -500.00 | 26707.70 |
| 1429 | 2007.11.15 14:30 | sell | 715 | 1.00 | 1.46420 | 1.46920 | 1.46120 | ||
| 1430 | 2007.11.15 14:46 | t/p | 715 | 1.00 | 1.46120 | 1.46920 | 1.46120 | 300.00 | 27007.70 |
| 1431 | 2007.11.16 12:30 | sell | 716 | 1.00 | 1.46070 | 1.46570 | 1.45770 | ||
| 1432 | 2007.11.16 13:00 | close | 716 | 1.00 | 1.45927 | 1.46570 | 1.45770 | 143.00 | 27150.70 |
| 1433 | 2007.11.16 21:45 | buy | 717 | 1.00 | 1.46477 | 1.45977 | 1.46777 | ||
| 1434 | 2007.11.16 22:45 | close | 717 | 1.00 | 1.46670 | 1.45977 | 1.46777 | 193.00 | 27343.70 |
| 1435 | 2007.11.19 23:45 | buy | 718 | 1.00 | 1.46627 | 1.46127 | 1.46927 | ||
| 1436 | 2007.11.20 05:45 | close | 718 | 1.00 | 1.46670 | 1.46127 | 1.46927 | 42.50 | 27386.20 |
| 1437 | 2007.11.20 14:00 | buy | 719 | 1.00 | 1.47747 | 1.47247 | 1.48047 | ||
| 1438 | 2007.11.20 14:30 | close | 719 | 1.00 | 1.47910 | 1.47247 | 1.48047 | 163.00 | 27549.20 |
| 1439 | 2007.11.20 17:00 | buy | 720 | 1.00 | 1.47817 | 1.47317 | 1.48117 | ||
| 1440 | 2007.11.20 20:12 | t/p | 720 | 1.00 | 1.48117 | 1.47317 | 1.48117 | 300.00 | 27849.20 |
| 1441 | 2007.11.21 02:00 | buy | 721 | 1.00 | 1.48257 | 1.47757 | 1.48557 | ||
| 1442 | 2007.11.21 05:00 | close | 721 | 1.00 | 1.48300 | 1.47757 | 1.48557 | 43.00 | 27892.20 |
| 1443 | 2007.11.22 00:04 | buy | 722 | 1.00 | 1.48477 | 1.47977 | 1.48777 | ||
| 1444 | 2007.11.22 03:15 | close | 722 | 1.00 | 1.48670 | 1.47977 | 1.48777 | 193.00 | 28085.20 |
| 1445 | 2007.11.22 15:03 | sell | 723 | 1.00 | 1.48340 | 1.48840 | 1.48040 | ||
| 1446 | 2007.11.22 23:15 | close | 723 | 1.00 | 1.48487 | 1.48840 | 1.48040 | -147.00 | 27938.20 |
| 1447 | 2007.11.23 06:15 | buy | 724 | 1.00 | 1.49237 | 1.48737 | 1.49537 | ||
| 1448 | 2007.11.23 09:15 | s/l | 724 | 1.00 | 1.48737 | 1.48737 | 1.49537 | -500.00 | 27438.20 |
| 1449 | 2007.11.23 17:15 | sell | 725 | 1.00 | 1.48160 | 1.48660 | 1.47860 | ||
| 1450 | 2007.11.26 02:18 | close | 725 | 1.00 | 1.48277 | 1.48660 | 1.47860 | -118.10 | 27320.10 |
| 1451 | 2007.11.27 00:02 | buy | 726 | 1.00 | 1.48677 | 1.48177 | 1.48977 | ||
| 1452 | 2007.11.27 04:30 | close | 726 | 1.00 | 1.48760 | 1.48177 | 1.48977 | 83.00 | 27403.10 |
| 1453 | 2007.11.27 21:15 | sell | 727 | 1.00 | 1.48390 | 1.48890 | 1.48090 | ||
| 1454 | 2007.11.27 22:30 | close | 727 | 1.00 | 1.48237 | 1.48890 | 1.48090 | 153.00 | 27556.10 |
| 1455 | 2007.11.28 07:30 | sell | 728 | 1.00 | 1.48210 | 1.48710 | 1.47910 | ||
| 1456 | |||||||||