| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.01.02 07:00 - 2010.04.02 06:00 (2009.01.01 - 2010.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=20100101; Lots=1; StopLoss=50; TakeProfit=30; Slippage=3; MaxSpread=4; Enable_MM=0; Risk_Percent=20; | ||||
| Bars in test | 8570 | Ticks modelled | 13256970 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 10112.46 | Gross profit | 21317.40 | Gross loss | -11204.94 |
| Profit factor | 1.90 | Expected payoff | 62.81 | ||
| Absolute drawdown | 636.27 | Maximal drawdown | 1563.41 (9.60%) | Relative drawdown | 9.60% (1563.41) |
| Total trades | 161 | Short positions (won %) | 96 (71.88%) | Long positions (won %) | 65 (72.31%) |
| Profit trades (% of total) | 116 (72.05%) | Loss trades (% of total) | 45 (27.95%) | ||
| Largest | profit trade | 301.84 | loss trade | -488.47 | |
| Average | profit trade | 183.77 | loss trade | -249.00 | |
| Maximum | consecutive wins (profit in money) | 12 (1842.47) | consecutive losses (loss in money) | 3 (-1388.25) | |
| Maximal | consecutive profit (count of wins) | 2156.86 (9) | consecutive loss (count of losses) | -1388.25 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 01:45 | buy | 1 | 1.00 | 1.07762 | 1.07262 | 1.08062 | ||
| 2 | 2009.01.05 01:59 | s/l | 1 | 1.00 | 1.07262 | 1.07262 | 1.08062 | -466.29 | 9533.71 |
| 3 | 2009.01.05 01:59 | buy | 2 | 1.00 | 1.07252 | 1.06752 | 1.07552 | ||
| 4 | 2009.01.05 02:41 | t/p | 2 | 1.00 | 1.07552 | 1.06752 | 1.07552 | 278.91 | 9812.62 |
| 5 | 2009.01.05 17:00 | buy | 3 | 1.00 | 1.10112 | 1.09612 | 1.10412 | ||
| 6 | 2009.01.05 17:09 | t/p | 3 | 1.00 | 1.10412 | 1.09612 | 1.10412 | 271.70 | 10084.32 |
| 7 | 2009.01.05 17:09 | buy | 4 | 1.00 | 1.10440 | 1.09940 | 1.10740 | ||
| 8 | 2009.01.05 18:33 | t/p | 4 | 1.00 | 1.10740 | 1.09940 | 1.10740 | 270.90 | 10355.22 |
| 9 | 2009.01.08 20:15 | sell | 5 | 1.00 | 1.09390 | 1.09890 | 1.09090 | ||
| 10 | 2009.01.09 11:55 | t/p | 5 | 1.00 | 1.09090 | 1.09890 | 1.09090 | 274.18 | 10629.40 |
| 11 | 2009.01.09 23:45 | buy | 6 | 1.00 | 1.11302 | 1.10802 | 1.11602 | ||
| 12 | 2009.01.12 02:28 | t/p | 6 | 1.00 | 1.11602 | 1.10802 | 1.11602 | 267.97 | 10897.36 |
| 13 | 2009.01.12 09:00 | buy | 7 | 1.00 | 1.11622 | 1.11122 | 1.11922 | ||
| 14 | 2009.01.12 09:37 | t/p | 7 | 1.00 | 1.11922 | 1.11122 | 1.11922 | 268.02 | 11165.38 |
| 15 | 2009.01.20 01:45 | buy | 8 | 1.00 | 1.13272 | 1.12772 | 1.13572 | ||
| 16 | 2009.01.20 02:29 | t/p | 8 | 1.00 | 1.13572 | 1.12772 | 1.13572 | 264.13 | 11429.51 |
| 17 | 2009.01.21 00:00 | buy | 9 | 1.00 | 1.14612 | 1.14112 | 1.14912 | ||
| 18 | 2009.01.21 00:09 | t/p | 9 | 1.00 | 1.14912 | 1.14112 | 1.14912 | 261.06 | 11690.57 |
| 19 | 2009.01.21 00:09 | buy | 10 | 1.00 | 1.14940 | 1.14440 | 1.15240 | ||
| 20 | 2009.01.21 00:45 | close | 10 | 1.00 | 1.14940 | 1.14440 | 1.15240 | 0.00 | 11690.57 |
| 21 | 2009.01.26 01:15 | sell | 11 | 1.00 | 1.15810 | 1.16310 | 1.15510 | ||
| 22 | 2009.01.26 03:19 | s/l | 11 | 1.00 | 1.16310 | 1.16310 | 1.15510 | -429.88 | 11260.69 |
| 23 | 2009.01.27 02:15 | sell | 12 | 1.00 | 1.14050 | 1.14550 | 1.13750 | ||
| 24 | 2009.01.27 04:52 | t/p | 12 | 1.00 | 1.13750 | 1.14550 | 1.13750 | 263.74 | 11524.43 |
| 25 | 2009.01.29 07:00 | buy | 13 | 1.00 | 1.15322 | 1.14822 | 1.15622 | ||
| 26 | 2009.01.29 09:03 | t/p | 13 | 1.00 | 1.15622 | 1.14822 | 1.15622 | 259.47 | 11783.90 |
| 27 | 2009.02.02 07:30 | buy | 14 | 1.00 | 1.16472 | 1.15972 | 1.16772 | ||
| 28 | 2009.02.02 09:00 | close | 14 | 1.00 | 1.16710 | 1.15972 | 1.16772 | 203.92 | 11987.82 |
| 29 | 2009.02.03 20:31 | sell | 15 | 1.00 | 1.14890 | 1.15390 | 1.14590 | ||
| 30 | 2009.02.03 21:06 | t/p | 15 | 1.00 | 1.14590 | 1.15390 | 1.14590 | 261.81 | 12249.63 |
| 31 | 2009.02.04 17:15 | buy | 16 | 1.00 | 1.15622 | 1.15122 | 1.15922 | ||
| 32 | 2009.02.04 18:08 | t/p | 16 | 1.00 | 1.15922 | 1.15122 | 1.15922 | 258.80 | 12508.43 |
| 33 | 2009.02.09 04:30 | sell | 17 | 1.00 | 1.16230 | 1.16730 | 1.15930 | ||
| 34 | 2009.02.09 07:00 | close | 17 | 1.00 | 1.15952 | 1.16730 | 1.15930 | 239.75 | 12748.18 |
| 35 | 2009.02.09 19:15 | sell | 18 | 1.00 | 1.15750 | 1.16250 | 1.15450 | ||
| 36 | 2009.02.09 22:03 | s/l | 18 | 1.00 | 1.16250 | 1.16250 | 1.15450 | -430.10 | 12318.08 |
| 37 | 2009.02.10 16:00 | sell | 19 | 1.00 | 1.16220 | 1.16720 | 1.15920 | ||
| 38 | 2009.02.10 16:59 | t/p | 19 | 1.00 | 1.15920 | 1.16720 | 1.15920 | 258.81 | 12576.89 |
| 39 | 2009.02.13 08:30 | sell | 20 | 1.00 | 1.15850 | 1.16350 | 1.15550 | ||
| 40 | 2009.02.13 14:41 | s/l | 20 | 1.00 | 1.16350 | 1.16350 | 1.15550 | -429.73 | 12147.16 |
| 41 | 2009.02.20 14:30 | buy | 21 | 1.00 | 1.18412 | 1.17912 | 1.18712 | ||
| 42 | 2009.02.20 16:07 | t/p | 21 | 1.00 | 1.18712 | 1.17912 | 1.18712 | 252.71 | 12399.87 |
| 43 | 2009.02.20 23:30 | sell | 22 | 1.00 | 1.15560 | 1.16060 | 1.15260 | ||
| 44 | 2009.02.23 03:45 | close | 22 | 1.00 | 1.15432 | 1.16060 | 1.15260 | 110.07 | 12509.94 |
| 45 | 2009.02.23 07:15 | sell | 23 | 1.00 | 1.15060 | 1.15560 | 1.14760 | ||
| 46 | 2009.02.23 09:20 | t/p | 23 | 1.00 | 1.14760 | 1.15560 | 1.14760 | 261.43 | 12771.37 |
| 47 | 2009.02.24 14:45 | sell | 24 | 1.00 | 1.15870 | 1.16370 | 1.15570 | ||
| 48 | 2009.02.24 15:46 | s/l | 24 | 1.00 | 1.16370 | 1.16370 | 1.15570 | -429.66 | 12341.71 |
| 49 | 2009.03.05 02:30 | sell | 25 | 1.00 | 1.17040 | 1.17540 | 1.16740 | ||
| 50 | 2009.03.05 11:26 | s/l | 25 | 1.00 | 1.17540 | 1.17540 | 1.16740 | -425.32 | 11916.39 |
| 51 | 2009.03.06 12:00 | sell | 26 | 1.00 | 1.15620 | 1.16120 | 1.15320 | ||
| 52 | 2009.03.06 15:34 | t/p | 26 | 1.00 | 1.15320 | 1.16120 | 1.15320 | 260.15 | 12176.54 |
| 53 | 2009.03.11 00:30 | buy | 27 | 1.00 | 1.15882 | 1.15382 | 1.16182 | ||
| 54 | 2009.03.11 03:26 | t/p | 27 | 1.00 | 1.16182 | 1.15382 | 1.16182 | 258.22 | 12434.76 |
| 55 | 2009.03.11 17:15 | sell | 28 | 1.00 | 1.15930 | 1.16430 | 1.15630 | ||
| 56 | 2009.03.11 18:03 | t/p | 28 | 1.00 | 1.15630 | 1.16430 | 1.15630 | 259.46 | 12694.22 |
| 57 | 2009.03.12 01:01 | sell | 29 | 1.00 | 1.15440 | 1.15940 | 1.15140 | ||
| 58 | 2009.03.12 03:00 | close | 29 | 1.00 | 1.15262 | 1.15940 | 1.15140 | 154.43 | 12848.65 |
| 59 | 2009.03.12 19:30 | buy | 30 | 1.00 | 1.18752 | 1.18252 | 1.19052 | ||
| 60 | 2009.03.13 00:15 | close | 30 | 1.00 | 1.18810 | 1.18252 | 1.19052 | 48.00 | 12896.65 |
| 61 | 2009.03.19 02:30 | sell | 31 | 1.00 | 1.14310 | 1.14810 | 1.14010 | ||
| 62 | 2009.03.19 03:05 | t/p | 31 | 1.00 | 1.14010 | 1.14810 | 1.14010 | 263.15 | 13159.80 |
| 63 | 2009.03.19 04:00 | sell | 32 | 1.00 | 1.14330 | 1.14830 | 1.14030 | ||
| 64 | 2009.03.19 09:57 | t/p | 32 | 1.00 | 1.14030 | 1.14830 | 1.14030 | 263.10 | 13422.90 |
| 65 | 2009.03.23 01:00 | buy | 33 | 1.00 | 1.12374 | 1.11874 | 1.12674 | ||
| 66 | 2009.03.23 09:28 | s/l | 33 | 1.00 | 1.11874 | 1.11874 | 1.12674 | -446.94 | 12975.96 |
| 67 | 2009.03.27 20:00 | buy | 34 | 1.00 | 1.14332 | 1.13832 | 1.14632 | ||
| 68 | 2009.03.30 01:00 | t/p | 34 | 1.00 | 1.14632 | 1.13832 | 1.14632 | 260.26 | 13236.21 |
| 69 | 2009.04.02 20:15 | sell | 35 | 1.00 | 1.13542 | 1.14042 | 1.13242 | ||
| 70 | 2009.04.02 23:15 | close | 35 | 1.00 | 1.13374 | 1.14042 | 1.13242 | 148.18 | 13384.39 |
| 71 | 2009.04.06 07:00 | sell | 36 | 1.00 | 1.12618 | 1.13118 | 1.12318 | ||
| 72 | 2009.04.06 09:14 | s/l | 36 | 1.00 | 1.13118 | 1.13118 | 1.12318 | -442.01 | 12942.38 |
| 73 | 2009.04.06 20:30 | buy | 37 | 1.00 | 1.13569 | 1.13069 | 1.13869 | ||
| 74 | 2009.04.07 01:30 | close | 37 | 1.00 | 1.13828 | 1.13069 | 1.13869 | 226.72 | 13169.10 |
| 75 | 2009.04.07 14:30 | buy | 38 | 1.00 | 1.14422 | 1.13922 | 1.14722 | ||
| 76 | 2009.04.08 02:30 | close | 38 | 1.00 | 1.14535 | 1.13922 | 1.14722 | 97.84 | 13266.93 |
| 77 | 2009.04.09 21:00 | buy | 39 | 1.00 | 1.15605 | 1.15105 | 1.15905 | ||
| 78 | 2009.04.10 01:00 | close | 39 | 1.00 | 1.15665 | 1.15105 | 1.15905 | 51.05 | 13317.98 |
| 79 | 2009.04.14 22:30 | sell | 40 | 1.00 | 1.13764 | 1.14264 | 1.13464 | ||
| 80 | 2009.04.15 08:40 | s/l | 40 | 1.00 | 1.14264 | 1.14264 | 1.13464 | -438.40 | 12879.58 |
| 81 | 2009.04.15 17:15 | buy | 41 | 1.00 | 1.14477 | 1.13977 | 1.14777 | ||
| 82 | 2009.04.16 04:45 | close | 41 | 1.00 | 1.14433 | 1.13977 | 1.14777 | -40.92 | 12838.66 |
| 83 | 2009.04.17 22:30 | buy | 42 | 1.00 | 1.16638 | 1.16138 | 1.16938 | ||
| 84 | 2009.04.20 00:16 | close | 42 | 1.00 | 1.16848 | 1.16138 | 1.16938 | 178.90 | 13017.55 |
| 85 | 2009.04.22 18:45 | sell | 43 | 1.00 | 1.16464 | 1.16964 | 1.16164 | ||
| 86 | 2009.04.23 11:08 | t/p | 43 | 1.00 | 1.16164 | 1.16964 | 1.16164 | 255.79 | 13273.34 |
| 87 | 2009.04.23 14:45 | sell | 44 | 1.00 | 1.16128 | 1.16628 | 1.15828 | ||
| 88 | 2009.04.23 16:56 | t/p | 44 | 1.00 | 1.15828 | 1.16628 | 1.15828 | 259.01 | 13532.35 |
| 89 | 2009.04.24 01:45 | sell | 45 | 1.00 | 1.15138 | 1.15638 | 1.14838 | ||
| 90 | 2009.04.24 07:30 | close | 45 | 1.00 | 1.14901 | 1.15638 | 1.14838 | 206.26 | 13738.61 |
| 91 | 2009.04.24 14:45 | sell | 46 | 1.00 | 1.14349 | 1.14849 | 1.14049 | ||
| 92 | 2009.04.24 15:01 | t/p | 46 | 1.00 | 1.14049 | 1.14849 | 1.14049 | 263.06 | 14001.67 |
| 93 | 2009.04.29 01:15 | sell | 47 | 1.00 | 1.14410 | 1.14910 | 1.14110 | ||
| 94 | 2009.04.29 05:21 | t/p | 47 | 1.00 | 1.14110 | 1.14910 | 1.14110 | 262.92 | 14264.59 |
| 95 | 2009.05.05 02:30 | sell | 48 | 1.00 | 1.12654 | 1.13154 | 1.12354 | ||
| 96 | 2009.05.05 06:30 | close | 48 | 1.00 | 1.12695 | 1.13154 | 1.12354 | -36.38 | 14228.21 |
| 97 | 2009.05.07 19:45 | sell | 49 | 1.00 | 1.13018 | 1.13518 | 1.12718 | ||
| 98 | 2009.05.08 01:45 | close | 49 | 1.00 | 1.12948 | 1.13518 | 1.12718 | 61.16 | 14289.37 |
| 99 | 2009.05.11 03:15 | sell | 50 | 1.00 | 1.10573 | 1.11073 | 1.10273 | ||
| 100 | 2009.05.11 05:11 | t/p | 50 | 1.00 | 1.10273 | 1.11073 | 1.10273 | 272.05 | 14561.42 |
| 101 | 2009.05.11 07:15 | sell | 51 | 1.00 | 1.10525 | 1.11025 | 1.10225 | ||
| 102 | 2009.05.11 13:25 | s/l | 51 | 1.00 | 1.11025 | 1.11025 | 1.10225 | -450.35 | 14111.07 |
| 103 | 2009.05.15 00:30 | sell | 52 | 1.00 | 1.10486 | 1.10986 | 1.10186 | ||
| 104 | 2009.05.15 12:16 | s/l | 52 | 1.00 | 1.10986 | 1.10986 | 1.10186 | -450.50 | 13660.57 |
| 105 | 2009.05.18 00:00 | buy | 53 | 1.00 | 1.12232 | 1.11732 | 1.12532 | ||
| 106 | 2009.05.18 00:30 | close | 53 | 1.00 | 1.12455 | 1.11732 | 1.12532 | 198.30 | 13858.87 |
| 107 | 2009.05.19 13:15 | sell | 54 | 1.00 | 1.11250 | 1.11750 | 1.10950 | ||
| 108 | 2009.05.19 17:30 | close | 54 | 1.00 | 1.11188 | 1.11750 | 1.10950 | 55.76 | 13914.63 |
| 109 | 2009.05.19 23:45 | sell | 55 | 1.00 | 1.10964 | 1.11464 | 1.10664 | ||
| 110 | 2009.05.20 10:30 | close | 55 | 1.00 | 1.10846 | 1.11464 | 1.10664 | 105.63 | 14020.26 |
| 111 | 2009.05.20 22:30 | sell | 56 | 1.00 | 1.10105 | 1.10605 | 1.09805 | ||
| 112 | 2009.05.21 10:15 | t/p | 56 | 1.00 | 1.09805 | 1.10605 | 1.09805 | 270.76 | 14291.01 |
| 113 | 2009.05.22 21:30 | sell | 57 | 1.00 | 1.08424 | 1.08924 | 1.08124 | ||
| 114 | 2009.05.25 00:45 | close | 57 | 1.00 | 1.08319 | 1.08924 | 1.08124 | 96.12 | 14387.13 |
| 115 | 2009.05.28 04:30 | buy | 58 | 1.00 | 1.09188 | 1.08688 | 1.09488 | ||
| 116 | 2009.05.28 06:00 | close | 58 | 1.00 | 1.09366 | 1.08688 | 1.09488 | 162.76 | 14549.89 |
| 117 | 2009.05.28 19:00 | sell | 59 | 1.00 | 1.08584 | 1.09084 | 1.08284 | ||
| 118 | 2009.05.28 19:29 | t/p | 59 | 1.00 | 1.08284 | 1.09084 | 1.08284 | 277.06 | 14826.95 |
| 119 | 2009.06.02 22:45 | sell | 60 | 1.00 | 1.06125 | 1.06625 | 1.05825 | ||
| 120 | 2009.06.03 06:00 | close | 60 | 1.00 | 1.06214 | 1.06625 | 1.05825 | -84.61 | 14742.34 |
| 121 | 2009.06.05 22:30 | buy | 61 | 1.00 | 1.08569 | 1.08069 | 1.08869 | ||
| 122 | 2009.06.08 00:25 | t/p | 61 | 1.00 | 1.08869 | 1.08069 | 1.08869 | 274.73 | 15017.06 |
| 123 | 2009.06.08 03:00 | buy | 62 | 1.00 | 1.08540 | 1.08040 | 1.08840 | ||
| 124 | 2009.06.08 07:30 | close | 62 | 1.00 | 1.08627 | 1.08040 | 1.08840 | 80.09 | 15097.15 |
| 125 | 2009.06.08 14:30 | buy | 63 | 1.00 | 1.09341 | 1.08841 | 1.09641 | ||
| 126 | 2009.06.08 16:03 | t/p | 63 | 1.00 | 1.09641 | 1.08841 | 1.09641 | 273.62 | 15370.77 |
| 127 | 2009.06.10 01:00 | sell | 64 | 1.00 | 1.07894 | 1.08394 | 1.07594 | ||
| 128 | 2009.06.10 07:15 | close | 64 | 1.00 | 1.07628 | 1.08394 | 1.07594 | 247.15 | 15617.92 |
| 129 | 2009.06.15 12:45 | buy | 65 | 1.00 | 1.08874 | 1.08374 | 1.09174 | ||
| 130 | 2009.06.15 13:05 | t/p | 65 | 1.00 | 1.09174 | 1.08374 | 1.09174 | 274.79 | 15892.71 |
| 131 | 2009.06.17 23:45 | sell | 66 | 1.00 | 1.07980 | 1.08480 | 1.07680 | ||
| 132 | 2009.06.18 01:45 | close | 66 | 1.00 | 1.07866 | 1.08480 | 1.07680 | 103.22 | 15995.93 |
| 133 | 2009.06.18 23:15 | buy | 67 | 1.00 | 1.08608 | 1.08108 | 1.08908 | ||
| 134 | 2009.06.19 02:15 | close | 67 | 1.00 | 1.08771 | 1.08108 | 1.08908 | 149.04 | 16144.97 |
| 135 | 2009.06.19 22:00 | sell | 68 | 1.00 | 1.08042 | 1.08542 | 1.07742 | ||
| 136 | 2009.06.22 08:14 | s/l | 68 | 1.00 | 1.08542 | 1.08542 | 1.07742 | -461.47 | 15683.50 |
| 137 | 2009.06.24 03:30 | sell | 69 | 1.00 | 1.06740 | 1.07240 | 1.06440 | ||
| 138 | 2009.06.24 08:30 | close | 69 | 1.00 | 1.06478 | 1.07240 | 1.06440 | 246.06 | 15929.56 |
| 139 | 2009.06.25 01:30 | buy | 70 | 1.00 | 1.09756 | 1.09256 | 1.10056 | ||
| 140 | 2009.06.25 09:30 | close | 70 | 1.00 | 1.09603 | 1.09256 | 1.10056 | -139.59 | 15789.97 |
| 141 | 2009.06.29 23:15 | sell | 71 | 1.00 | 1.08302 | 1.08802 | 1.08002 | ||
| 142 | 2009.06.30 02:15 | close | 71 | 1.00 | 1.08099 | 1.08802 | 1.08002 | 186.97 | 15976.93 |
| 143 | 2009.06.30 05:45 | sell | 72 | 1.00 | 1.08137 | 1.08637 | 1.07837 | ||
| 144 | 2009.06.30 08:23 | t/p | 72 | 1.00 | 1.07837 | 1.08637 | 1.07837 | 278.21 | 16255.14 |
| 145 | 2009.07.01 21:30 | sell | 73 | 1.00 | 1.07455 | 1.07955 | 1.07155 | ||
| 146 | 2009.07.02 08:57 | s/l | 73 | 1.00 | 1.07955 | 1.07955 | 1.07155 | -465.62 | 15789.52 |
| 147 | 2009.07.06 15:15 | buy | 74 | 1.00 | 1.09184 | 1.08684 | 1.09484 | ||
| 148 | 2009.07.06 19:16 | s/l | 74 | 1.00 | 1.08684 | 1.08684 | 1.09484 | -460.05 | 15329.47 |
| 149 | 2009.07.09 21:00 | sell | 75 | 1.00 | 1.07782 | 1.08282 | 1.07482 | ||
| 150 | 2009.07.10 06:40 | s/l | 75 | 1.00 | 1.08282 | 1.08282 | 1.07482 | -462.58 | 14866.89 |
| 151 | 2009.07.20 06:45 | sell | 76 | 1.00 | 1.07403 | 1.07903 | 1.07103 | ||
| 152 | 2009.07.20 09:57 | t/p | 76 | 1.00 | 1.07103 | 1.07903 | 1.07103 | 280.11 | 15147.00 |
| 153 | 2009.07.20 14:15 | sell | 77 | 1.00 | 1.06907 | 1.07407 | 1.06607 | ||
| 154 | 2009.07.20 15:35 | t/p | 77 | 1.00 | 1.06607 | 1.07407 | 1.06607 | 281.41 | 15428.41 |
| 155 | 2009.07.22 21:30 | sell | 78 | 1.00 | 1.06589 | 1.07089 | 1.06289 | ||
| 156 | 2009.07.23 03:00 | close | 78 | 1.00 | 1.06591 | 1.07089 | 1.06289 | -4.35 | 15424.06 |
| 157 | 2009.07.27 20:00 | buy | 79 | 1.00 | 1.07115 | 1.06615 | 1.07415 | ||
| 158 | 2009.07.28 01:30 | close | 79 | 1.00 | 1.07089 | 1.06615 | 1.07415 | -25.10 | 15398.95 |
| 159 | 2009.07.29 22:15 | buy | 80 | 1.00 | 1.08782 | 1.08282 | 1.09082 | ||
| 160 | 2009.07.30 00:30 | close | 80 | 1.00 | 1.08822 | 1.08282 | 1.09082 | 34.29 | 15433.24 |
| 161 | 2009.07.31 07:30 | sell | 81 | 1.00 | 1.08521 | 1.09021 | 1.08221 | ||
| 162 | 2009.07.31 12:15 | close | 81 | 1.00 | 1.08568 | 1.09021 | 1.08221 | -43.29 | 15389.95 |
| 163 | 2009.08.03 00:30 | sell | 82 | 1.00 | 1.06921 | 1.07421 | 1.06621 | ||
| 164 | 2009.08.03 01:30 | close | 82 | 1.00 | 1.06699 | 1.07421 | 1.06621 | 208.06 | 15598.01 |
| 165 | 2009.08.03 20:45 | sell | 83 | 1.00 | 1.06016 | 1.06516 | 1.05716 | ||
| 166 | 2009.08.04 08:30 | close | 83 | 1.00 | 1.06056 | 1.06516 | 1.05716 | -38.54 | 15559.47 |
| 167 | 2009.08.10 00:03 | buy | 84 | 1.00 | 1.08214 | 1.07714 | 1.08514 | ||
| 168 | 2009.08.10 08:15 | close | 84 | 1.00 | 1.08192 | 1.07714 | 1.08514 | -20.33 | 15539.14 |
| 169 | 2009.08.10 22:15 | buy | 85 | 1.00 | 1.08545 | 1.08045 | 1.08845 | ||
| 170 | 2009.08.11 01:15 | close | 85 | 1.00 | 1.08574 | 1.08045 | 1.08845 | 25.89 | 15565.02 |
| 171 | 2009.08.19 21:15 | sell | 86 | 1.00 | 1.06526 | 1.07026 | 1.06226 | ||
| 172 | 2009.08.20 01:45 | close | 86 | 1.00 | 1.06501 | 1.07026 | 1.06226 | 21.00 | 15586.02 |
| 173 | 2009.08.21 00:00 | sell | 87 | 1.00 | 1.06352 | 1.06852 | 1.06052 | ||
| 174 | 2009.08.21 09:30 | close | 87 | 1.00 | 1.06170 | 1.06852 | 1.06052 | 171.42 | 15757.44 |
| 175 | 2009.08.24 12:30 | buy | 88 | 1.00 | 1.06101 | 1.05601 | 1.06401 | ||
| 176 | 2009.08.24 16:45 | close | 88 | 1.00 | 1.06186 | 1.05601 | 1.06401 | 80.05 | 15837.49 |
| 177 | 2009.08.26 20:30 | buy | 89 | 1.00 | 1.06890 | 1.06390 | 1.07190 | ||
| 178 | 2009.08.27 02:00 | close | 89 | 1.00 | 1.06867 | 1.06390 | 1.07190 | -23.99 | 15813.50 |
| 179 | 2009.08.27 23:45 | sell | 90 | 1.00 | 1.05899 | 1.06399 | 1.05599 | ||
| 180 | 2009.08.28 01:45 | close | 90 | 1.00 | 1.05674 | 1.06399 | 1.05599 | 212.10 | 16025.60 |
| 181 | 2009.08.28 05:45 | sell | 91 | 1.00 | 1.05854 | 1.06354 | 1.05554 | ||
| 182 | 2009.08.28 11:15 | close | 91 | 1.00 | 1.05776 | 1.06354 | 1.05554 | 73.74 | 16099.34 |
| 183 | 2009.08.31 01:45 | buy | 92 | 1.00 | 1.05948 | 1.05448 | 1.06248 | ||
| 184 | 2009.08.31 05:30 | close | 92 | 1.00 | 1.06028 | 1.05448 | 1.06248 | 75.45 | 16174.79 |
| 185 | 2009.09.01 22:30 | buy | 93 | 1.00 | 1.06561 | 1.06061 | 1.06861 | ||
| 186 | 2009.09.02 02:30 | close | 93 | 1.00 | 1.06760 | 1.06061 | 1.06861 | 185.58 | 16360.37 |
| 187 | 2009.09.02 22:30 | sell | 94 | 1.00 | 1.06065 | 1.06565 | 1.05765 | ||
| 188 | 2009.09.03 06:15 | close | 94 | 1.00 | 1.06014 | 1.06565 | 1.05765 | 45.64 | 16406.01 |
| 189 | 2009.09.08 15:45 | sell | 95 | 1.00 | 1.04896 | 1.05396 | 1.04596 | ||
| 190 | 2009.09.08 16:27 | t/p | 95 | 1.00 | 1.04596 | 1.05396 | 1.04596 | 286.82 | 16692.83 |
| 191 | 2009.09.09 19:15 | sell | 96 | 1.00 | 1.04102 | 1.04602 | 1.03802 | ||
| 192 | 2009.09.09 22:30 | close | 96 | 1.00 | 1.04074 | 1.04602 | 1.03802 | 26.90 | 16719.73 |
| 193 | 2009.09.15 03:00 | sell | 97 | 1.00 | 1.03412 | 1.03912 | 1.03112 | ||
| 194 | 2009.09.15 11:01 | s/l | 97 | 1.00 | 1.03912 | 1.03912 | 1.03112 | -481.17 | 16238.56 |
| 195 | 2009.09.16 23:15 | sell | 98 | 1.00 | 1.03174 | 1.03674 | 1.02874 | ||
| 196 | 2009.09.17 08:33 | t/p | 98 | 1.00 | 1.02874 | 1.03674 | 1.02874 | 289.15 | 16527.70 |
| 197 | 2009.09.21 22:15 | sell | 99 | 1.00 | 1.03275 | 1.03775 | 1.02975 | ||
| 198 | 2009.09.22 01:15 | close | 99 | 1.00 | 1.03176 | 1.03775 | 1.02975 | 95.13 | 16622.83 |
| 199 | 2009.09.22 07:45 | sell | 100 | 1.00 | 1.03001 | 1.03501 | 1.02701 | ||
| 200 | 2009.09.22 09:25 | t/p | 100 | 1.00 | 1.02701 | 1.03501 | 1.02701 | 292.11 | 16914.94 |
| 201 | 2009.09.22 14:15 | sell | 101 | 1.00 | 1.02491 | 1.02991 | 1.02191 | ||
| 202 | 2009.09.22 21:30 | close | 101 | 1.00 | 1.02352 | 1.02991 | 1.02191 | 135.81 | 17050.75 |
| 203 | 2009.09.28 07:15 | buy | 102 | 1.00 | 1.03456 | 1.02956 | 1.03756 | ||
| 204 | 2009.09.28 16:07 | s/l | 102 | 1.00 | 1.02956 | 1.02956 | 1.03756 | -485.65 | 16565.10 |
| 205 | 2009.09.30 07:15 | sell | 103 | 1.00 | 1.03408 | 1.03908 | 1.03108 | ||
| 206 | 2009.09.30 08:00 | close | 103 | 1.00 | 1.03339 | 1.03908 | 1.03108 | 66.77 | 16631.87 |
| 207 | 2009.09.30 18:15 | buy | 104 | 1.00 | 1.03691 | 1.03191 | 1.03991 | ||
| 208 | 2009.10.01 05:00 | close | 104 | 1.00 | 1.03600 | 1.03191 | 1.03991 | -90.31 | 16541.56 |
| 209 | 2009.10.02 21:15 | sell | 105 | 1.00 | 1.03460 | 1.03960 | 1.03160 | ||
| 210 | 2009.10.05 02:45 | close | 105 | 1.00 | 1.03272 | 1.03960 | 1.03160 | 181.22 | 16722.78 |
| 211 | 2009.10.08 08:15 | sell | 106 | 1.00 | 1.02921 | 1.03421 | 1.02621 | ||
| 212 | 2009.10.08 09:00 | close | 106 | 1.00 | 1.02744 | 1.03421 | 1.02621 | 172.27 | 16895.05 |
| 213 | 2009.10.08 13:15 | sell | 107 | 1.00 | 1.02686 | 1.03186 | 1.02386 | ||
| 214 | 2009.10.08 18:30 | close | 107 | 1.00 | 1.02549 | 1.03186 | 1.02386 | 133.59 | 17028.64 |
| 215 | 2009.10.12 19:00 | sell | 108 | 1.00 | 1.02576 | 1.03076 | 1.02276 | ||
| 216 | 2009.10.13 01:15 | close | 108 | 1.00 | 1.02608 | 1.03076 | 1.02276 | -32.01 | 16996.62 |
| 217 | 2009.10.19 14:15 | sell | 109 | 1.00 | 1.01466 | 1.01966 | 1.01166 | ||
| 218 | 2009.10.19 16:30 | close | 109 | 1.00 | 1.01338 | 1.01966 | 1.01166 | 126.31 | 17122.93 |
| 219 | 2009.10.26 23:00 | buy | 110 | 1.00 | 1.01818 | 1.01318 | 1.02118 | ||
| 220 | 2009.10.27 10:00 | close | 110 | 1.00 | 1.01775 | 1.01318 | 1.02118 | -43.07 | 17079.86 |
| 221 | 2009.10.29 00:30 | buy | 111 | 1.00 | 1.02613 | 1.02113 | 1.02913 | ||
| 222 | 2009.10.29 02:30 | close | 111 | 1.00 | 1.02815 | 1.02113 | 1.02913 | 196.47 | 17276.33 |
| 223 | 2009.10.29 21:45 | sell | 112 | 1.00 | 1.01871 | 1.02371 | 1.01571 | ||
| 224 | 2009.10.30 05:45 | close | 112 | 1.00 | 1.01739 | 1.02371 | 1.01571 | 128.92 | 17405.25 |
| 225 | 2009.11.03 15:30 | buy | 113 | 1.00 | 1.03083 | 1.02583 | 1.03383 | ||
| 226 | 2009.11.03 21:05 | s/l | 113 | 1.00 | 1.02583 | 1.02583 | 1.03383 | -487.42 | 16917.83 |
| 227 | 2009.11.09 15:15 | sell | 114 | 1.00 | 1.00790 | 1.01290 | 1.00490 | ||
| 228 | 2009.11.10 00:00 | close | 114 | 1.00 | 1.00782 | 1.01290 | 1.00490 | 7.12 | 16924.94 |
| 229 | 2009.11.11 22:30 | buy | 115 | 1.00 | 1.00850 | 1.00350 | 1.01150 | ||
| 230 | 2009.11.12 06:45 | close | 115 | 1.00 | 1.00754 | 1.00350 | 1.01150 | -97.75 | 16827.19 |
| 231 | 2009.11.13 01:45 | buy | 116 | 1.00 | 1.01718 | 1.01218 | 1.02018 | ||
| 232 | 2009.11.13 08:45 | close | 116 | 1.00 | 1.01694 | 1.01218 | 1.02018 | -23.60 | 16803.59 |
| 233 | 2009.11.16 04:45 | sell | 117 | 1.00 | 1.01068 | 1.01568 | 1.00768 | ||
| 234 | 2009.11.16 07:45 | close | 117 | 1.00 | 1.00895 | 1.01568 | 1.00768 | 171.47 | 16975.06 |
| 235 | 2009.11.18 15:45 | sell | 118 | 1.00 | 1.01161 | 1.01661 | 1.00861 | ||
| 236 | 2009.11.18 18:02 | t/p | 118 | 1.00 | 1.00861 | 1.01661 | 1.00861 | 297.45 | 17272.51 |
| 237 | 2009.11.23 14:00 | sell | 119 | 1.00 | 1.00957 | 1.01457 | 1.00657 | ||
| 238 | 2009.11.24 07:15 | close | 119 | 1.00 | 1.01026 | 1.01457 | 1.00657 | -69.12 | 17203.39 |
| 239 | 2009.11.25 16:45 | sell | 120 | 1.00 | 1.00280 | 1.00780 | 0.99980 | ||
| 240 | 2009.11.25 19:00 | close | 120 | 1.00 | 1.00052 | 1.00780 | 0.99980 | 227.88 | 17431.27 |
| 241 | 2009.11.26 01:45 | sell | 121 | 1.00 | 0.99692 | 1.00192 | 0.99392 | ||
| 242 | 2009.11.26 04:48 | t/p | 121 | 1.00 | 0.99392 | 1.00192 | 0.99392 | 301.84 | 17733.11 |
| 243 | 2009.11.26 12:15 | buy | 122 | 1.00 | 0.99956 | 0.99456 | 1.00256 | ||
| 244 | 2009.11.26 14:42 | t/p | 122 | 1.00 | 1.00256 | 0.99456 | 1.00256 | 299.23 | 18032.34 |
| 245 | 2009.12.01 22:15 | sell | 123 | 1.00 | 0.99874 | 1.00374 | 0.99574 | ||
| 246 | 2009.12.02 05:30 | close | 123 | 1.00 | 0.99828 | 1.00374 | 0.99574 | 45.26 | 18077.59 |
| 247 | 2009.12.04 23:45 | buy | 124 | 1.00 | 1.01640 | 1.01140 | 1.01940 | ||
| 248 | 2009.12.07 08:00 | close | 124 | 1.00 | 1.01518 | 1.01140 | 1.01940 | -121.00 | 17956.59 |
| 249 | 2009.12.08 23:30 | buy | 125 | 1.00 | 1.02655 | 1.02155 | 1.02955 | ||
| 250 | 2009.12.09 01:30 | close | 125 | 1.00 | 1.02801 | 1.02155 | 1.02955 | 141.20 | 18097.79 |
| 251 | 2009.12.11 21:15 | buy | 126 | 1.00 | 1.03421 | 1.02921 | 1.03721 | ||
| 252 | 2009.12.14 01:45 | close | 126 | 1.00 | 1.03524 | 1.02921 | 1.03721 | 98.67 | 18196.45 |
| 253 | 2009.12.14 02:15 | buy | 127 | 1.00 | 1.03369 | 1.02869 | 1.03669 | ||
| 254 | 2009.12.14 05:30 | close | 127 | 1.00 | 1.03448 | 1.02869 | 1.03669 | 76.37 | 18272.82 |
| 255 | 2009.12.18 08:00 | sell | 128 | 1.00 | 1.04156 | 1.04656 | 1.03856 | ||
| 256 | 2009.12.18 11:00 | close | 128 | 1.00 | 1.04098 | 1.04656 | 1.03856 | 55.72 | 18328.54 |
| 257 | 2009.12.23 22:15 | sell | 129 | 1.00 | 1.03955 | 1.04455 | 1.03655 | ||
| 258 | 2009.12.24 03:30 | close | 129 | 1.00 | 1.03889 | 1.04455 | 1.03655 | 61.06 | 18389.60 |
| 259 | 2009.12.29 13:00 | sell | 130 | 1.00 | 1.03179 | 1.03679 | 1.02879 | ||
| 260 | 2009.12.29 14:00 | close | 130 | 1.00 | 1.02923 | 1.03679 | 1.02879 | 248.73 | 18638.33 |
| 261 | 2009.12.29 22:30 | buy | 131 | 1.00 | 1.03617 | 1.03117 | 1.03917 | ||
| 262 | 2009.12.30 01:45 | close | 131 | 1.00 | 1.03694 | 1.03117 | 1.03917 | 73.44 | 18711.77 |
| 263 | 2009.12.31 08:15 | sell | 132 | 1.00 | 1.03491 | 1.03991 | 1.03191 | ||
| 264 | 2009.12.31 08:45 | close | 132 | 1.00 | 1.03211 | 1.03991 | 1.03191 | 271.29 | 18983.06 |
| 265 | 2010.01.04 06:30 | buy | 133 | 1.00 | 1.03683 | 1.03183 | 1.03983 | ||
| 266 | 2010.01.04 09:15 | close | 133 | 1.00 | 1.03882 | 1.03183 | 1.03983 | 191.56 | 19174.62 |
| 267 | 2010.01.04 21:00 | sell | 134 | 1.00 | 1.02940 | 1.03440 | 1.02640 | ||
| 268 | 2010.01.05 07:50 | t/p | 134 | 1.00 | 1.02640 | 1.03440 | 1.02640 | 291.48 | 19466.09 |
| 269 | 2010.01.07 00:45 | sell | 135 | 1.00 | 1.02818 | 1.03318 | 1.02518 | ||
| 270 | 2010.01.07 02:03 | t/p | 135 | 1.00 | 1.02518 | 1.03318 | 1.02518 | 292.64 | 19758.73 |
| 271 | 2010.01.11 08:45 | sell | 136 | 1.00 | 1.01714 | 1.02214 | 1.01414 | ||
| 272 | 2010.01.11 12:00 | close | 136 | 1.00 | 1.01673 | 1.02214 | 1.01414 | 40.33 | 19799.06 |
| 273 | 2010.01.15 00:00 | sell | 137 | 1.00 | 1.01857 | 1.02357 | 1.01557 | ||
| 274 | 2010.01.15 04:19 | s/l | 137 | 1.00 | 1.02357 | 1.02357 | 1.01557 | -488.47 | 19310.59 |
| 275 | 2010.01.20 20:00 | buy | 138 | 1.00 | 1.04375 | 1.03875 | 1.04675 | ||
| 276 | 2010.01.21 09:45 | close | 138 | 1.00 | 1.04533 | 1.03875 | 1.04675 | 148.68 | 19459.27 |
| 277 | 2010.01.21 23:30 | sell | 139 | 1.00 | 1.04291 | 1.04791 | 1.03991 | ||
| 278 | 2010.01.22 03:44 | t/p | 139 | 1.00 | 1.03991 | 1.04791 | 1.03991 | 287.67 | 19746.94 |
| 279 | 2010.02.01 02:00 | buy | 140 | 1.00 | 1.06035 | 1.05535 | 1.06335 | ||
| 280 | 2010.02.01 03:00 | close | 140 | 1.00 | 1.06152 | 1.05535 | 1.06335 | 110.22 | 19857.16 |
| 281 | 2010.02.03 14:30 | sell | 141 | 1.00 | 1.05291 | 1.05791 | 1.04991 | ||
| 282 | 2010.02.03 17:15 | s/l | 141 | 1.00 | 1.05791 | 1.05791 | 1.04991 | -472.62 | 19384.54 |
| 283 | 2010.02.05 09:00 | buy | 142 | 1.00 | 1.07316 | 1.06816 | 1.07616 | ||
| 284 | 2010.02.05 10:30 | close | 142 | 1.00 | 1.07567 | 1.06816 | 1.07616 | 233.34 | 19617.88 |
| 285 | 2010.02.11 08:15 | sell | 143 | 1.00 | 1.06426 | 1.06926 | 1.06126 | ||
| 286 | 2010.02.11 13:21 | s/l | 143 | 1.00 | 1.06926 | 1.06926 | 1.06126 | -467.60 | 19150.28 |
| 287 | 2010.02.11 19:45 | buy | 144 | 1.00 | 1.07282 | 1.06782 | 1.07582 | ||
| 288 | 2010.02.12 02:45 | close | 144 | 1.00 | 1.07206 | 1.06782 | 1.07582 | -71.71 | 19078.57 |
| 289 | 2010.02.12 15:30 | buy | 145 | 1.00 | 1.07897 | 1.07397 | 1.08197 | ||
| 290 | 2010.02.12 17:09 | s/l | 145 | 1.00 | 1.07397 | 1.07397 | 1.08197 | -465.56 | 18613.01 |
| 291 | 2010.02.17 04:30 | sell | 146 | 1.00 | 1.06670 | 1.07170 | 1.06370 | ||
| 292 | 2010.02.17 07:00 | close | 146 | 1.00 | 1.06521 | 1.07170 | 1.06370 | 139.88 | 18752.89 |
| 293 | 2010.02.18 02:00 | buy | 147 | 1.00 | 1.07766 | 1.07266 | 1.08066 | ||
| 294 | 2010.02.18 02:30 | close | 147 | 1.00 | 1.07948 | 1.07266 | 1.08066 | 168.60 | 18921.49 |
| 295 | 2010.02.18 08:00 | buy | 148 | 1.00 | 1.07976 | 1.07476 | 1.08276 | ||
| 296 | 2010.02.18 09:45 | close | 148 | 1.00 | 1.08174 | 1.07476 | 1.08276 | 183.04 | 19104.53 |
| 297 | 2010.02.22 08:00 | sell | 149 | 1.00 | 1.07542 | 1.08042 | 1.07242 | ||
| 298 | 2010.02.22 21:45 | close | 149 | 1.00 | 1.07589 | 1.08042 | 1.07242 | -43.68 | 19060.85 |
| 299 | 2010.02.26 01:00 | sell | 150 | 1.00 | 1.08072 | 1.08572 | 1.07772 | ||
| 300 | 2010.02.26 03:30 | close | 150 | 1.00 | 1.07872 | 1.08572 | 1.07772 | 185.40 | 19246.25 |
| 301 | 2010.03.03 21:30 | sell | 151 | 1.00 | 1.06720 | 1.07220 | 1.06420 | ||
| 302 | 2010.03.04 03:15 | close | 151 | 1.00 | 1.06735 | 1.07220 | 1.06420 | -16.52 | 19229.73 |
| 303 | 2010.03.04 23:00 | buy | 152 | 1.00 | 1.07642 | 1.07142 | 1.07942 | ||
| 304 | 2010.03.05 01:30 | close | 152 | 1.00 | 1.07754 | 1.07142 | 1.07942 | 103.12 | 19332.84 |
| 305 | 2010.03.08 07:45 | sell | 153 | 1.00 | 1.07014 | 1.07514 | 1.06714 | ||
| 306 | 2010.03.08 09:15 | close | 153 | 1.00 | 1.06880 | 1.07514 | 1.06714 | 125.37 | 19458.21 |
| 307 | 2010.03.08 22:15 | buy | 154 | 1.00 | 1.07292 | 1.06792 | 1.07592 | ||
| 308 | 2010.03.09 01:15 | close | 154 | 1.00 | 1.07381 | 1.06792 | 1.07592 | 82.06 | 19540.27 |
| 309 | 2010.03.12 15:45 | sell | 155 | 1.00 | 1.06098 | 1.06598 | 1.05798 | ||
| 310 | 2010.03.12 22:45 | close | 155 | 1.00 | 1.05859 | 1.06598 | 1.05798 | 225.77 | 19766.04 |
| 311 | 2010.03.23 20:45 | sell | 156 | 1.00 | 1.05703 | 1.06203 | 1.05403 | ||
| 312 | 2010.03.24 02:30 | close | 156 | 1.00 | 1.05666 | 1.06203 | 1.05403 | 34.20 | 19800.24 |
| 313 | 2010.03.24 16:15 | buy | 157 | 1.00 | 1.06789 | 1.06289 | 1.07089 | ||
| 314 | 2010.03.24 17:21 | t/p | 157 | 1.00 | 1.07089 | 1.06289 | 1.07089 | 280.14 | 20080.38 |
| 315 | 2010.03.25 00:30 | buy | 158 | 1.00 | 1.07230 | 1.06730 | 1.07530 | ||
| 316 | 2010.03.25 06:45 | close | 158 | 1.00 | 1.07144 | 1.06730 | 1.07530 | -80.27 | 20000.11 |
| 317 | 2010.03.29 14:00 | sell | 159 | 1.00 | 1.06278 | 1.06778 | 1.05978 | ||
| 318 | 2010.03.29 21:45 | close | 159 | 1.00 | 1.06289 | 1.06778 | 1.05978 | -10.35 | 19989.76 |
| 319 | 2010.03.31 20:45 | sell | 160 | 1.00 | 1.05332 | 1.05832 | 1.05032 | ||
| 320 | 2010.04.01 01:15 | close | 160 | 1.00 | 1.05341 | 1.05832 | 1.05032 | -11.01 | 19978.74 |
| 321 | 2010.04.01 23:00 | buy | 161 | 1.00 | 1.05406 | 1.04906 | 1.05706 | ||
| 322 | 2010.04.02 03:16 | close | 161 | 1.00 | 1.05548 | 1.04906 | 1.05706 | 133.72 | 20112.46 |