| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.02 07:00 - 2010.04.02 05:00 (2009.01.01 - 2010.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=20100101; Lots=1; StopLoss=50; TakeProfit=30; Slippage=3; MaxSpread=4; Enable_MM=0; Risk_Percent=20; | ||||
| Bars in test | 8679 | Ticks modelled | 15580597 | Modelling quality | 90.00% |
| Mismatched charts errors | 15 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 19842.60 | Gross profit | 67979.92 | Gross loss | -48137.32 |
| Profit factor | 1.41 | Expected payoff | 37.58 | ||
| Absolute drawdown | 1245.00 | Maximal drawdown | 4198.56 (16.20%) | Relative drawdown | 16.20% (4198.56) |
| Total trades | 528 | Short positions (won %) | 293 (66.55%) | Long positions (won %) | 235 (74.89%) |
| Profit trades (% of total) | 371 (70.27%) | Loss trades (% of total) | 157 (29.73%) | ||
| Largest | profit trade | 302.00 | loss trade | -510.90 | |
| Average | profit trade | 183.23 | loss trade | -306.61 | |
| Maximum | consecutive wins (profit in money) | 14 (1635.98) | consecutive losses (loss in money) | 4 (-1793.63) | |
| Maximal | consecutive profit (count of wins) | 2547.36 (12) | consecutive loss (count of losses) | -1793.63 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.02 10:00 | sell | 1 | 1.00 | 1.38970 | 1.39470 | 1.38670 | ||
| 2 | 2009.01.02 10:54 | s/l | 1 | 1.00 | 1.39470 | 1.39470 | 1.38670 | -500.00 | 9500.00 |
| 3 | 2009.01.02 23:15 | sell | 2 | 1.00 | 1.38710 | 1.39210 | 1.38410 | ||
| 4 | 2009.01.02 23:59 | s/l | 2 | 1.00 | 1.39210 | 1.39210 | 1.38410 | -500.00 | 9000.00 |
| 5 | 2009.01.05 16:45 | sell | 3 | 1.00 | 1.36240 | 1.36740 | 1.35940 | ||
| 6 | 2009.01.05 18:11 | t/p | 3 | 1.00 | 1.35940 | 1.36740 | 1.35940 | 300.00 | 9300.00 |
| 7 | 2009.01.05 18:11 | sell | 4 | 1.00 | 1.35913 | 1.36413 | 1.35613 | ||
| 8 | 2009.01.05 18:45 | close | 4 | 1.00 | 1.35825 | 1.36413 | 1.35613 | 88.00 | 9388.00 |
| 9 | 2009.01.06 09:30 | sell | 5 | 1.00 | 1.35560 | 1.36060 | 1.35260 | ||
| 10 | 2009.01.06 09:36 | t/p | 5 | 1.00 | 1.35260 | 1.36060 | 1.35260 | 300.00 | 9688.00 |
| 11 | 2009.01.06 09:36 | sell | 6 | 1.00 | 1.35245 | 1.35745 | 1.34945 | ||
| 12 | 2009.01.06 09:44 | t/p | 6 | 1.00 | 1.34945 | 1.35745 | 1.34945 | 300.00 | 9988.00 |
| 13 | 2009.01.06 09:44 | sell | 7 | 1.00 | 1.34880 | 1.35380 | 1.34580 | ||
| 14 | 2009.01.06 09:45 | close | 7 | 1.00 | 1.34765 | 1.35380 | 1.34580 | 115.00 | 10103.00 |
| 15 | 2009.01.06 16:15 | sell | 8 | 1.00 | 1.34030 | 1.34530 | 1.33730 | ||
| 16 | 2009.01.06 17:25 | t/p | 8 | 1.00 | 1.33730 | 1.34530 | 1.33730 | 300.00 | 10403.00 |
| 17 | 2009.01.07 00:45 | buy | 9 | 1.00 | 1.35005 | 1.34505 | 1.35305 | ||
| 18 | 2009.01.07 03:06 | s/l | 9 | 1.00 | 1.34505 | 1.34505 | 1.35305 | -500.00 | 9903.00 |
| 19 | 2009.01.08 20:15 | buy | 10 | 1.00 | 1.36955 | 1.36455 | 1.37255 | ||
| 20 | 2009.01.08 21:45 | close | 10 | 1.00 | 1.37220 | 1.36455 | 1.37255 | 265.00 | 10168.00 |
| 21 | 2009.01.12 01:00 | sell | 11 | 1.00 | 1.34590 | 1.35090 | 1.34290 | ||
| 22 | 2009.01.12 01:03 | t/p | 11 | 1.00 | 1.34290 | 1.35090 | 1.34290 | 300.00 | 10468.00 |
| 23 | 2009.01.12 01:03 | sell | 12 | 1.00 | 1.34254 | 1.34754 | 1.33954 | ||
| 24 | 2009.01.12 01:30 | close | 12 | 1.00 | 1.34135 | 1.34754 | 1.33954 | 119.00 | 10587.00 |
| 25 | 2009.01.12 08:00 | sell | 13 | 1.00 | 1.34090 | 1.34590 | 1.33790 | ||
| 26 | 2009.01.12 09:37 | t/p | 13 | 1.00 | 1.33790 | 1.34590 | 1.33790 | 300.00 | 10887.00 |
| 27 | 2009.01.12 19:45 | sell | 14 | 1.00 | 1.33660 | 1.34160 | 1.33360 | ||
| 28 | 2009.01.12 19:51 | s/l | 14 | 1.00 | 1.34160 | 1.34160 | 1.33360 | -500.00 | 10387.00 |
| 29 | 2009.01.12 19:51 | sell | 15 | 1.00 | 1.34154 | 1.34654 | 1.33854 | ||
| 30 | 2009.01.12 20:42 | t/p | 15 | 1.00 | 1.33854 | 1.34654 | 1.33854 | 300.00 | 10687.00 |
| 31 | 2009.01.13 05:30 | sell | 16 | 1.00 | 1.33340 | 1.33840 | 1.33040 | ||
| 32 | 2009.01.13 06:12 | t/p | 16 | 1.00 | 1.33040 | 1.33840 | 1.33040 | 300.00 | 10987.00 |
| 33 | 2009.01.13 20:15 | sell | 17 | 1.00 | 1.32160 | 1.32660 | 1.31860 | ||
| 34 | 2009.01.13 20:48 | t/p | 17 | 1.00 | 1.31860 | 1.32660 | 1.31860 | 300.00 | 11287.00 |
| 35 | 2009.01.13 23:15 | sell | 18 | 1.00 | 1.31950 | 1.32450 | 1.31650 | ||
| 36 | 2009.01.14 01:15 | close | 18 | 1.00 | 1.31735 | 1.32450 | 1.31650 | 211.37 | 11498.37 |
| 37 | 2009.01.16 07:30 | buy | 19 | 1.00 | 1.32125 | 1.31625 | 1.32425 | ||
| 38 | 2009.01.16 07:53 | t/p | 19 | 1.00 | 1.32425 | 1.31625 | 1.32425 | 300.00 | 11798.37 |
| 39 | 2009.01.19 07:30 | buy | 20 | 1.00 | 1.33395 | 1.32895 | 1.33695 | ||
| 40 | 2009.01.19 09:22 | s/l | 20 | 1.00 | 1.32895 | 1.32895 | 1.33695 | -500.00 | 11298.37 |
| 41 | 2009.01.19 20:31 | sell | 21 | 1.00 | 1.31580 | 1.32080 | 1.31280 | ||
| 42 | 2009.01.19 21:40 | t/p | 21 | 1.00 | 1.31280 | 1.32080 | 1.31280 | 300.00 | 11598.37 |
| 43 | 2009.01.20 08:15 | sell | 22 | 1.00 | 1.30290 | 1.30790 | 1.29990 | ||
| 44 | 2009.01.20 08:30 | t/p | 22 | 1.00 | 1.29990 | 1.30790 | 1.29990 | 300.00 | 11898.37 |
| 45 | 2009.01.21 00:00 | sell | 23 | 1.00 | 1.29030 | 1.29530 | 1.28730 | ||
| 46 | 2009.01.21 00:05 | t/p | 23 | 1.00 | 1.28730 | 1.29530 | 1.28730 | 300.00 | 12198.37 |
| 47 | 2009.01.21 00:05 | sell | 24 | 1.00 | 1.28699 | 1.29199 | 1.28399 | ||
| 48 | 2009.01.21 00:30 | close | 24 | 1.00 | 1.28645 | 1.29199 | 1.28399 | 54.00 | 12252.37 |
| 49 | 2009.01.22 01:30 | buy | 25 | 1.00 | 1.30125 | 1.29625 | 1.30425 | ||
| 50 | 2009.01.22 02:18 | s/l | 25 | 1.00 | 1.29625 | 1.29625 | 1.30425 | -500.00 | 11752.37 |
| 51 | 2009.01.23 02:15 | buy | 26 | 1.00 | 1.30045 | 1.29545 | 1.30345 | ||
| 52 | 2009.01.23 05:27 | s/l | 26 | 1.00 | 1.29545 | 1.29545 | 1.30345 | -500.00 | 11252.37 |
| 53 | 2009.01.26 04:45 | sell | 27 | 1.00 | 1.29040 | 1.29540 | 1.28740 | ||
| 54 | 2009.01.26 08:15 | close | 27 | 1.00 | 1.28965 | 1.29540 | 1.28740 | 75.00 | 11327.37 |
| 55 | 2009.01.26 21:30 | buy | 28 | 1.00 | 1.31085 | 1.30585 | 1.31385 | ||
| 56 | 2009.01.26 22:00 | t/p | 28 | 1.00 | 1.31385 | 1.30585 | 1.31385 | 300.00 | 11627.37 |
| 57 | 2009.01.27 02:16 | buy | 29 | 1.00 | 1.31745 | 1.31245 | 1.32045 | ||
| 58 | 2009.01.27 04:45 | close | 29 | 1.00 | 1.32010 | 1.31245 | 1.32045 | 265.00 | 11892.37 |
| 59 | 2009.01.27 19:45 | sell | 30 | 1.00 | 1.31820 | 1.32320 | 1.31520 | ||
| 60 | 2009.01.27 23:26 | t/p | 30 | 1.00 | 1.31520 | 1.32320 | 1.31520 | 300.00 | 12192.37 |
| 61 | 2009.01.29 00:00 | sell | 31 | 1.00 | 1.31640 | 1.32140 | 1.31340 | ||
| 62 | 2009.01.29 01:39 | t/p | 31 | 1.00 | 1.31340 | 1.32140 | 1.31340 | 300.00 | 12492.37 |
| 63 | 2009.01.29 07:00 | sell | 32 | 1.00 | 1.31200 | 1.31700 | 1.30900 | ||
| 64 | 2009.01.29 08:09 | t/p | 32 | 1.00 | 1.30900 | 1.31700 | 1.30900 | 300.00 | 12792.37 |
| 65 | 2009.01.29 13:00 | sell | 33 | 1.00 | 1.30720 | 1.31220 | 1.30420 | ||
| 66 | 2009.01.29 13:47 | s/l | 33 | 1.00 | 1.31220 | 1.31220 | 1.30420 | -500.00 | 12292.37 |
| 67 | 2009.02.02 07:45 | sell | 34 | 1.00 | 1.27340 | 1.27840 | 1.27040 | ||
| 68 | 2009.02.02 09:00 | close | 34 | 1.00 | 1.27095 | 1.27840 | 1.27040 | 245.00 | 12537.37 |
| 69 | 2009.02.02 22:00 | buy | 35 | 1.00 | 1.28285 | 1.27785 | 1.28585 | ||
| 70 | 2009.02.03 03:12 | t/p | 35 | 1.00 | 1.28585 | 1.27785 | 1.28585 | 302.00 | 12839.36 |
| 71 | 2009.02.03 19:45 | buy | 36 | 1.00 | 1.29565 | 1.29065 | 1.29865 | ||
| 72 | 2009.02.03 21:11 | t/p | 36 | 1.00 | 1.29865 | 1.29065 | 1.29865 | 300.00 | 13139.36 |
| 73 | 2009.02.04 00:45 | buy | 37 | 1.00 | 1.30075 | 1.29575 | 1.30375 | ||
| 74 | 2009.02.04 01:26 | t/p | 37 | 1.00 | 1.30375 | 1.29575 | 1.30375 | 300.00 | 13439.36 |
| 75 | 2009.02.04 16:15 | sell | 38 | 1.00 | 1.28770 | 1.29270 | 1.28470 | ||
| 76 | 2009.02.04 16:38 | t/p | 38 | 1.00 | 1.28470 | 1.29270 | 1.28470 | 300.00 | 13739.36 |
| 77 | 2009.02.05 02:00 | sell | 39 | 1.00 | 1.28530 | 1.29030 | 1.28230 | ||
| 78 | 2009.02.05 02:25 | t/p | 39 | 1.00 | 1.28230 | 1.29030 | 1.28230 | 300.00 | 14039.36 |
| 79 | 2009.02.06 02:15 | sell | 40 | 1.00 | 1.28030 | 1.28530 | 1.27730 | ||
| 80 | 2009.02.06 04:45 | close | 40 | 1.00 | 1.27835 | 1.28530 | 1.27730 | 195.00 | 14234.36 |
| 81 | 2009.02.06 06:45 | sell | 41 | 1.00 | 1.27860 | 1.28360 | 1.27560 | ||
| 82 | 2009.02.06 08:15 | close | 41 | 1.00 | 1.27775 | 1.28360 | 1.27560 | 85.00 | 14319.36 |
| 83 | 2009.02.06 23:00 | buy | 42 | 1.00 | 1.29255 | 1.28755 | 1.29555 | ||
| 84 | 2009.02.09 01:00 | t/p | 42 | 1.00 | 1.29555 | 1.28755 | 1.29555 | 302.00 | 14621.36 |
| 85 | 2009.02.09 03:30 | buy | 43 | 1.00 | 1.29405 | 1.28905 | 1.29705 | ||
| 86 | 2009.02.09 07:00 | close | 43 | 1.00 | 1.29520 | 1.28905 | 1.29705 | 115.00 | 14736.36 |
| 87 | 2009.02.10 07:45 | sell | 44 | 1.00 | 1.28610 | 1.29110 | 1.28310 | ||
| 88 | 2009.02.10 10:14 | s/l | 44 | 1.00 | 1.29110 | 1.29110 | 1.28310 | -500.00 | 14236.36 |
| 89 | 2009.02.10 16:00 | buy | 45 | 1.00 | 1.29575 | 1.29075 | 1.29875 | ||
| 90 | 2009.02.10 16:44 | t/p | 45 | 1.00 | 1.29875 | 1.29075 | 1.29875 | 300.00 | 14536.36 |
| 91 | 2009.02.10 23:15 | sell | 46 | 1.00 | 1.28930 | 1.29430 | 1.28630 | ||
| 92 | 2009.02.11 02:45 | close | 46 | 1.00 | 1.28815 | 1.29430 | 1.28630 | 111.37 | 14647.73 |
| 93 | 2009.02.12 14:30 | sell | 47 | 1.00 | 1.28610 | 1.29110 | 1.28310 | ||
| 94 | 2009.02.12 14:57 | t/p | 47 | 1.00 | 1.28310 | 1.29110 | 1.28310 | 300.00 | 14947.73 |
| 95 | 2009.02.13 08:30 | buy | 48 | 1.00 | 1.29165 | 1.28665 | 1.29465 | ||
| 96 | 2009.02.13 10:00 | close | 48 | 1.00 | 1.29320 | 1.28665 | 1.29465 | 155.00 | 15102.73 |
| 97 | 2009.02.13 17:15 | sell | 49 | 1.00 | 1.28630 | 1.29130 | 1.28330 | ||
| 98 | 2009.02.13 17:58 | s/l | 49 | 1.00 | 1.29130 | 1.29130 | 1.28330 | -500.00 | 14602.73 |
| 99 | 2009.02.16 11:00 | sell | 50 | 1.00 | 1.27620 | 1.28120 | 1.27320 | ||
| 100 | 2009.02.16 16:39 | s/l | 50 | 1.00 | 1.28120 | 1.28120 | 1.27320 | -500.00 | 14102.73 |
| 101 | 2009.02.18 02:15 | sell | 51 | 1.00 | 1.25890 | 1.26390 | 1.25590 | ||
| 102 | 2009.02.18 10:17 | s/l | 51 | 1.00 | 1.26390 | 1.26390 | 1.25590 | -500.00 | 13602.73 |
| 103 | 2009.02.18 19:15 | sell | 52 | 1.00 | 1.25650 | 1.26150 | 1.25350 | ||
| 104 | 2009.02.18 21:39 | t/p | 52 | 1.00 | 1.25350 | 1.26150 | 1.25350 | 300.00 | 13902.73 |
| 105 | 2009.02.19 17:30 | buy | 53 | 1.00 | 1.26935 | 1.26435 | 1.27235 | ||
| 106 | 2009.02.20 00:48 | close | 53 | 1.00 | 1.26760 | 1.26435 | 1.27235 | -173.00 | 13729.72 |
| 107 | 2009.02.20 00:48 | sell | 54 | 1.00 | 1.26760 | 1.27260 | 1.26460 | ||
| 108 | 2009.02.20 02:00 | close | 54 | 1.00 | 1.26575 | 1.27260 | 1.26460 | 185.00 | 13914.72 |
| 109 | 2009.02.23 01:45 | buy | 55 | 1.00 | 1.27975 | 1.27475 | 1.28275 | ||
| 110 | 2009.02.23 03:30 | t/p | 55 | 1.00 | 1.28275 | 1.27475 | 1.28275 | 300.00 | 14214.72 |
| 111 | 2009.02.23 06:45 | buy | 56 | 1.00 | 1.29015 | 1.28515 | 1.29315 | ||
| 112 | 2009.02.23 08:34 | t/p | 56 | 1.00 | 1.29315 | 1.28515 | 1.29315 | 300.00 | 14514.72 |
| 113 | 2009.02.23 20:15 | sell | 57 | 1.00 | 1.27630 | 1.28130 | 1.27330 | ||
| 114 | 2009.02.23 20:49 | t/p | 57 | 1.00 | 1.27330 | 1.28130 | 1.27330 | 300.00 | 14814.72 |
| 115 | 2009.02.24 03:15 | sell | 58 | 1.00 | 1.27060 | 1.27560 | 1.26760 | ||
| 116 | 2009.02.24 09:00 | close | 58 | 1.00 | 1.27155 | 1.27560 | 1.26760 | -95.00 | 14719.72 |
| 117 | 2009.02.24 14:30 | buy | 59 | 1.00 | 1.27865 | 1.27365 | 1.28165 | ||
| 118 | 2009.02.24 15:34 | s/l | 59 | 1.00 | 1.27365 | 1.27365 | 1.28165 | -500.00 | 14219.72 |
| 119 | 2009.02.25 03:00 | buy | 60 | 1.00 | 1.28495 | 1.27995 | 1.28795 | ||
| 120 | 2009.02.25 05:00 | close | 60 | 1.00 | 1.28660 | 1.27995 | 1.28795 | 165.00 | 14384.72 |
| 121 | 2009.02.25 21:00 | sell | 61 | 1.00 | 1.27570 | 1.28070 | 1.27270 | ||
| 122 | 2009.02.25 21:13 | t/p | 61 | 1.00 | 1.27270 | 1.28070 | 1.27270 | 300.00 | 14684.72 |
| 123 | 2009.02.25 21:13 | sell | 62 | 1.00 | 1.27250 | 1.27750 | 1.26950 | ||
| 124 | 2009.02.25 23:15 | close | 62 | 1.00 | 1.26985 | 1.27750 | 1.26950 | 265.00 | 14949.72 |
| 125 | 2009.02.26 02:30 | sell | 63 | 1.00 | 1.27330 | 1.27830 | 1.27030 | ||
| 126 | 2009.02.26 08:09 | t/p | 63 | 1.00 | 1.27030 | 1.27830 | 1.27030 | 300.00 | 15249.72 |
| 127 | 2009.02.27 04:45 | sell | 64 | 1.00 | 1.27230 | 1.27730 | 1.26930 | ||
| 128 | 2009.02.27 09:15 | close | 64 | 1.00 | 1.27025 | 1.27730 | 1.26930 | 205.00 | 15454.72 |
| 129 | 2009.02.27 12:45 | sell | 65 | 1.00 | 1.26730 | 1.27230 | 1.26430 | ||
| 130 | 2009.02.27 14:16 | close | 65 | 1.00 | 1.26445 | 1.27230 | 1.26430 | 285.00 | 15739.72 |
| 131 | 2009.03.02 04:00 | sell | 66 | 1.00 | 1.25990 | 1.26490 | 1.25690 | ||
| 132 | 2009.03.02 06:00 | close | 66 | 1.00 | 1.25735 | 1.26490 | 1.25690 | 255.00 | 15994.72 |
| 133 | 2009.03.02 07:45 | sell | 67 | 1.00 | 1.25800 | 1.26300 | 1.25500 | ||
| 134 | 2009.03.02 14:15 | close | 67 | 1.00 | 1.25835 | 1.26300 | 1.25500 | -35.00 | 15959.72 |
| 135 | 2009.03.03 19:30 | sell | 68 | 1.00 | 1.25850 | 1.26350 | 1.25550 | ||
| 136 | 2009.03.03 20:37 | t/p | 68 | 1.00 | 1.25550 | 1.26350 | 1.25550 | 300.00 | 16259.72 |
| 137 | 2009.03.04 05:45 | sell | 69 | 1.00 | 1.25080 | 1.25580 | 1.24780 | ||
| 138 | 2009.03.04 06:33 | close | 69 | 1.00 | 1.24865 | 1.25580 | 1.24780 | 215.00 | 16474.72 |
| 139 | 2009.03.05 02:00 | buy | 70 | 1.00 | 1.26335 | 1.25835 | 1.26635 | ||
| 140 | 2009.03.05 06:15 | close | 70 | 1.00 | 1.26130 | 1.25835 | 1.26635 | -205.00 | 16269.72 |
| 141 | 2009.03.05 06:15 | sell | 71 | 1.00 | 1.26130 | 1.26630 | 1.25830 | ||
| 142 | 2009.03.05 08:00 | close | 71 | 1.00 | 1.26025 | 1.26630 | 1.25830 | 105.00 | 16374.72 |
| 143 | 2009.03.06 12:15 | buy | 72 | 1.00 | 1.26675 | 1.26175 | 1.26975 | ||
| 144 | 2009.03.06 15:30 | close | 72 | 1.00 | 1.26870 | 1.26175 | 1.26975 | 195.00 | 16569.72 |
| 145 | 2009.03.09 15:45 | sell | 73 | 1.00 | 1.25950 | 1.26450 | 1.25650 | ||
| 146 | 2009.03.09 16:15 | s/l | 73 | 1.00 | 1.26450 | 1.26450 | 1.25650 | -500.00 | 16069.72 |
| 147 | 2009.03.10 17:00 | buy | 74 | 1.00 | 1.27765 | 1.27265 | 1.28065 | ||
| 148 | 2009.03.10 19:17 | s/l | 74 | 1.00 | 1.27265 | 1.27265 | 1.28065 | -500.00 | 15569.72 |
| 149 | 2009.03.10 22:30 | sell | 75 | 1.00 | 1.26810 | 1.27310 | 1.26510 | ||
| 150 | 2009.03.11 02:24 | s/l | 75 | 1.00 | 1.27310 | 1.27310 | 1.26510 | -503.63 | 15066.09 |
| 151 | 2009.03.11 19:00 | buy | 76 | 1.00 | 1.27605 | 1.27105 | 1.27905 | ||
| 152 | 2009.03.11 19:41 | t/p | 76 | 1.00 | 1.27905 | 1.27105 | 1.27905 | 300.00 | 15366.09 |
| 153 | 2009.03.12 01:00 | buy | 77 | 1.00 | 1.28245 | 1.27745 | 1.28545 | ||
| 154 | 2009.03.12 03:00 | close | 77 | 1.00 | 1.28450 | 1.27745 | 1.28545 | 205.00 | 15571.09 |
| 155 | 2009.03.13 00:15 | buy | 78 | 1.00 | 1.28975 | 1.28475 | 1.29275 | ||
| 156 | 2009.03.13 02:15 | close | 78 | 1.00 | 1.29200 | 1.28475 | 1.29275 | 225.00 | 15796.09 |
| 157 | 2009.03.16 16:15 | buy | 79 | 1.00 | 1.30035 | 1.29535 | 1.30335 | ||
| 158 | 2009.03.16 19:30 | close | 79 | 1.00 | 1.30230 | 1.29535 | 1.30335 | 195.00 | 15991.09 |
| 159 | 2009.03.16 23:49 | sell | 80 | 1.00 | 1.29800 | 1.30300 | 1.29500 | ||
| 160 | 2009.03.17 01:15 | close | 80 | 1.00 | 1.29605 | 1.30300 | 1.29500 | 191.37 | 16182.46 |
| 161 | 2009.03.18 07:15 | buy | 81 | 1.00 | 1.30315 | 1.29815 | 1.30615 | ||
| 162 | 2009.03.18 08:15 | close | 81 | 1.00 | 1.30560 | 1.29815 | 1.30615 | 245.00 | 16427.46 |
| 163 | 2009.03.18 17:30 | buy | 82 | 1.00 | 1.31095 | 1.30595 | 1.31395 | ||
| 164 | 2009.03.18 19:45 | close | 82 | 1.00 | 1.31310 | 1.30595 | 1.31395 | 215.00 | 16642.46 |
| 165 | 2009.03.19 02:15 | buy | 83 | 1.00 | 1.34635 | 1.34135 | 1.34935 | ||
| 166 | 2009.03.19 06:00 | close | 83 | 1.00 | 1.34530 | 1.34135 | 1.34935 | -105.00 | 16537.46 |
| 167 | 2009.03.23 06:45 | buy | 84 | 1.00 | 1.36513 | 1.36013 | 1.36813 | ||
| 168 | 2009.03.23 08:30 | close | 84 | 1.00 | 1.36753 | 1.36013 | 1.36813 | 240.00 | 16777.46 |
| 169 | 2009.03.23 18:00 | sell | 85 | 1.00 | 1.35641 | 1.36141 | 1.35341 | ||
| 170 | 2009.03.23 19:13 | s/l | 85 | 1.00 | 1.36141 | 1.36141 | 1.35341 | -500.00 | 16277.46 |
| 171 | 2009.03.24 06:00 | buy | 86 | 1.00 | 1.36529 | 1.36029 | 1.36829 | ||
| 172 | 2009.03.24 07:45 | close | 86 | 1.00 | 1.36736 | 1.36029 | 1.36829 | 207.00 | 16484.46 |
| 173 | 2009.03.24 16:30 | sell | 87 | 1.00 | 1.35585 | 1.36085 | 1.35285 | ||
| 174 | 2009.03.24 17:13 | t/p | 87 | 1.00 | 1.35285 | 1.36085 | 1.35285 | 300.00 | 16784.46 |
| 175 | 2009.03.25 00:30 | sell | 88 | 1.00 | 1.34764 | 1.35264 | 1.34464 | ||
| 176 | 2009.03.25 03:01 | t/p | 88 | 1.00 | 1.34464 | 1.35264 | 1.34464 | 300.00 | 17084.46 |
| 177 | 2009.03.26 00:00 | buy | 89 | 1.00 | 1.35796 | 1.35296 | 1.36096 | ||
| 178 | 2009.03.26 01:30 | close | 89 | 1.00 | 1.35907 | 1.35296 | 1.36096 | 111.00 | 17195.46 |
| 179 | 2009.03.26 07:15 | sell | 90 | 1.00 | 1.35732 | 1.36232 | 1.35432 | ||
| 180 | 2009.03.26 11:15 | close | 90 | 1.00 | 1.35583 | 1.36232 | 1.35432 | 149.00 | 17344.46 |
| 181 | 2009.03.26 18:30 | sell | 91 | 1.00 | 1.35704 | 1.36204 | 1.35404 | ||
| 182 | 2009.03.26 18:36 | t/p | 91 | 1.00 | 1.35404 | 1.36204 | 1.35404 | 300.00 | 17644.46 |
| 183 | 2009.03.26 18:36 | sell | 92 | 1.00 | 1.35388 | 1.35888 | 1.35088 | ||
| 184 | 2009.03.26 20:53 | t/p | 92 | 1.00 | 1.35088 | 1.35888 | 1.35088 | 300.00 | 17944.46 |
| 185 | 2009.03.27 00:00 | sell | 93 | 1.00 | 1.35275 | 1.35775 | 1.34975 | ||
| 186 | 2009.03.27 06:47 | s/l | 93 | 1.00 | 1.35775 | 1.35775 | 1.34975 | -500.00 | 17444.46 |
| 187 | 2009.03.27 20:30 | sell | 94 | 1.00 | 1.33057 | 1.33557 | 1.32757 | ||
| 188 | 2009.03.27 23:00 | close | 94 | 1.00 | 1.32876 | 1.33557 | 1.32757 | 181.00 | 17625.46 |
| 189 | 2009.03.30 14:30 | sell | 95 | 1.00 | 1.31952 | 1.32452 | 1.31652 | ||
| 190 | 2009.03.30 16:15 | t/p | 95 | 1.00 | 1.31652 | 1.32452 | 1.31652 | 300.00 | 17925.46 |
| 191 | 2009.03.31 01:00 | buy | 96 | 1.00 | 1.32027 | 1.31527 | 1.32327 | ||
| 192 | 2009.03.31 02:45 | close | 96 | 1.00 | 1.32064 | 1.31527 | 1.32327 | 37.00 | 17962.46 |
| 193 | 2009.03.31 07:45 | buy | 97 | 1.00 | 1.32301 | 1.31801 | 1.32601 | ||
| 194 | 2009.03.31 08:20 | t/p | 97 | 1.00 | 1.32601 | 1.31801 | 1.32601 | 300.00 | 18262.46 |
| 195 | 2009.03.31 15:45 | buy | 98 | 1.00 | 1.32934 | 1.32434 | 1.33234 | ||
| 196 | 2009.03.31 18:29 | s/l | 98 | 1.00 | 1.32434 | 1.32434 | 1.33234 | -500.00 | 17762.46 |
| 197 | 2009.03.31 20:30 | sell | 99 | 1.00 | 1.32657 | 1.33157 | 1.32357 | ||
| 198 | 2009.03.31 22:45 | close | 99 | 1.00 | 1.32516 | 1.33157 | 1.32357 | 141.00 | 17903.46 |
| 199 | 2009.04.01 01:30 | sell | 100 | 1.00 | 1.32585 | 1.33085 | 1.32285 | ||
| 200 | 2009.04.01 02:04 | t/p | 100 | 1.00 | 1.32285 | 1.33085 | 1.32285 | 300.00 | 18203.46 |
| 201 | 2009.04.02 06:45 | buy | 101 | 1.00 | 1.32661 | 1.32161 | 1.32961 | ||
| 202 | 2009.04.02 08:14 | t/p | 101 | 1.00 | 1.32961 | 1.32161 | 1.32961 | 300.00 | 18503.46 |
| 203 | 2009.04.02 20:15 | buy | 102 | 1.00 | 1.34443 | 1.33943 | 1.34743 | ||
| 204 | 2009.04.02 22:45 | close | 102 | 1.00 | 1.34580 | 1.33943 | 1.34743 | 137.00 | 18640.46 |
| 205 | 2009.04.06 07:15 | buy | 103 | 1.00 | 1.35557 | 1.35057 | 1.35857 | ||
| 206 | 2009.04.06 10:45 | close | 103 | 1.00 | 1.35556 | 1.35057 | 1.35857 | -1.00 | 18639.46 |
| 207 | 2009.04.06 20:00 | sell | 104 | 1.00 | 1.34056 | 1.34556 | 1.33756 | ||
| 208 | 2009.04.07 00:15 | close | 104 | 1.00 | 1.33928 | 1.34556 | 1.33756 | 124.37 | 18763.83 |
| 209 | 2009.04.07 04:45 | sell | 105 | 1.00 | 1.33604 | 1.34104 | 1.33304 | ||
| 210 | 2009.04.07 07:30 | close | 105 | 1.00 | 1.33450 | 1.34104 | 1.33304 | 154.00 | 18917.83 |
| 211 | 2009.04.07 14:45 | sell | 106 | 1.00 | 1.32729 | 1.33229 | 1.32429 | ||
| 212 | 2009.04.07 15:53 | t/p | 106 | 1.00 | 1.32429 | 1.33229 | 1.32429 | 300.00 | 19217.83 |
| 213 | 2009.04.07 16:45 | sell | 107 | 1.00 | 1.32824 | 1.33324 | 1.32524 | ||
| 214 | 2009.04.07 19:15 | close | 107 | 1.00 | 1.32557 | 1.33324 | 1.32524 | 267.00 | 19484.83 |
| 215 | 2009.04.08 09:30 | sell | 108 | 1.00 | 1.31865 | 1.32365 | 1.31565 | ||
| 216 | 2009.04.08 12:40 | s/l | 108 | 1.00 | 1.32365 | 1.32365 | 1.31565 | -500.00 | 18984.83 |
| 217 | 2009.04.09 20:00 | sell | 109 | 1.00 | 1.31657 | 1.32157 | 1.31357 | ||
| 218 | 2009.04.10 00:00 | close | 109 | 1.00 | 1.31591 | 1.32157 | 1.31357 | 62.37 | 19047.19 |
| 219 | 2009.04.10 04:15 | sell | 110 | 1.00 | 1.31371 | 1.31871 | 1.31071 | ||
| 220 | 2009.04.10 16:15 | close | 110 | 1.00 | 1.31281 | 1.31871 | 1.31071 | 90.00 | 19137.19 |
| 221 | 2009.04.13 01:45 | buy | 111 | 1.00 | 1.31648 | 1.31148 | 1.31948 | ||
| 222 | 2009.04.13 04:30 | close | 111 | 1.00 | 1.31571 | 1.31148 | 1.31948 | -77.00 | 19060.19 |
| 223 | 2009.04.13 23:45 | buy | 112 | 1.00 | 1.33659 | 1.33159 | 1.33959 | ||
| 224 | 2009.04.14 01:45 | close | 112 | 1.00 | 1.33718 | 1.33159 | 1.33959 | 61.00 | 19121.19 |
| 225 | 2009.04.14 12:00 | sell | 113 | 1.00 | 1.33011 | 1.33511 | 1.32711 | ||
| 226 | 2009.04.14 12:24 | t/p | 113 | 1.00 | 1.32711 | 1.33511 | 1.32711 | 300.00 | 19421.19 |
| 227 | 2009.04.15 00:45 | sell | 114 | 1.00 | 1.32681 | 1.33181 | 1.32381 | ||
| 228 | 2009.04.15 02:45 | close | 114 | 1.00 | 1.32401 | 1.33181 | 1.32381 | 280.00 | 19701.19 |
| 229 | 2009.04.15 16:30 | sell | 115 | 1.00 | 1.31916 | 1.32416 | 1.31616 | ||
| 230 | 2009.04.15 20:45 | close | 115 | 1.00 | 1.31927 | 1.32416 | 1.31616 | -11.00 | 19690.19 |
| 231 | 2009.04.16 21:45 | sell | 116 | 1.00 | 1.31800 | 1.32300 | 1.31500 | ||
| 232 | 2009.04.17 02:45 | close | 116 | 1.00 | 1.31691 | 1.32300 | 1.31500 | 105.37 | 19795.56 |
| 233 | 2009.04.17 19:45 | sell | 117 | 1.00 | 1.30479 | 1.30979 | 1.30179 | ||
| 234 | 2009.04.17 21:00 | close | 117 | 1.00 | 1.30270 | 1.30979 | 1.30179 | 209.00 | 20004.56 |
| 235 | 2009.04.20 05:15 | sell | 118 | 1.00 | 1.29976 | 1.30476 | 1.29676 | ||
| 236 | 2009.04.20 08:00 | close | 118 | 1.00 | 1.29991 | 1.30476 | 1.29676 | -15.00 | 19989.56 |
| 237 | 2009.04.20 14:30 | sell | 119 | 1.00 | 1.29753 | 1.30253 | 1.29453 | ||
| 238 | 2009.04.20 15:47 | t/p | 119 | 1.00 | 1.29453 | 1.30253 | 1.29453 | 300.00 | 20289.56 |
| 239 | 2009.04.20 19:00 | sell | 120 | 1.00 | 1.29301 | 1.29801 | 1.29001 | ||
| 240 | 2009.04.20 19:20 | t/p | 120 | 1.00 | 1.29001 | 1.29801 | 1.29001 | 300.00 | 20589.56 |
| 241 | 2009.04.20 20:00 | sell | 121 | 1.00 | 1.29244 | 1.29744 | 1.28944 | ||
| 242 | 2009.04.20 22:45 | close | 121 | 1.00 | 1.29210 | 1.29744 | 1.28944 | 34.00 | 20623.56 |
| 243 | 2009.04.21 00:30 | sell | 122 | 1.00 | 1.29254 | 1.29754 | 1.28954 | ||
| 244 | 2009.04.21 02:00 | close | 122 | 1.00 | 1.29052 | 1.29754 | 1.28954 | 202.00 | 20825.56 |
| 245 | 2009.04.21 20:00 | buy | 123 | 1.00 | 1.29577 | 1.29077 | 1.29877 | ||
| 246 | 2009.04.21 22:45 | close | 123 | 1.00 | 1.29488 | 1.29077 | 1.29877 | -89.00 | 20736.56 |
| 247 | 2009.04.22 18:30 | buy | 124 | 1.00 | 1.29938 | 1.29438 | 1.30238 | ||
| 248 | 2009.04.22 20:30 | close | 124 | 1.00 | 1.30160 | 1.29438 | 1.30238 | 222.00 | 20958.56 |
| 249 | 2009.04.24 00:45 | buy | 125 | 1.00 | 1.31325 | 1.30825 | 1.31625 | ||
| 250 | 2009.04.24 04:15 | close | 125 | 1.00 | 1.31406 | 1.30825 | 1.31625 | 81.00 | 21039.56 |
| 251 | 2009.04.24 19:45 | buy | 126 | 1.00 | 1.32569 | 1.32069 | 1.32869 | ||
| 252 | 2009.04.27 02:13 | s/l | 126 | 1.00 | 1.32069 | 1.32069 | 1.32869 | -498.00 | 20541.55 |
| 253 | 2009.04.27 07:30 | sell | 127 | 1.00 | 1.31778 | 1.32278 | 1.31478 | ||
| 254 | 2009.04.27 08:04 | t/p | 127 | 1.00 | 1.31478 | 1.32278 | 1.31478 | 300.00 | 20841.55 |
| 255 | 2009.04.27 16:45 | sell | 128 | 1.00 | 1.31296 | 1.31796 | 1.30996 | ||
| 256 | 2009.04.27 19:00 | t/p | 128 | 1.00 | 1.30996 | 1.31796 | 1.30996 | 300.00 | 21141.55 |
| 257 | 2009.04.27 22:30 | sell | 129 | 1.00 | 1.30394 | 1.30894 | 1.30094 | ||
| 258 | 2009.04.28 02:07 | t/p | 129 | 1.00 | 1.30094 | 1.30894 | 1.30094 | 296.37 | 21437.92 |
| 259 | 2009.04.29 00:00 | buy | 130 | 1.00 | 1.31369 | 1.30869 | 1.31669 | ||
| 260 | 2009.04.29 03:00 | close | 130 | 1.00 | 1.31522 | 1.30869 | 1.31669 | 153.00 | 21590.92 |
| 261 | 2009.04.29 15:15 | buy | 131 | 1.00 | 1.32279 | 1.31779 | 1.32579 | ||
| 262 | 2009.04.29 15:54 | t/p | 131 | 1.00 | 1.32579 | 1.31779 | 1.32579 | 300.00 | 21890.92 |
| 263 | 2009.04.30 17:15 | sell | 132 | 1.00 | 1.32573 | 1.33073 | 1.32273 | ||
| 264 | 2009.04.30 17:44 | t/p | 132 | 1.00 | 1.32273 | 1.33073 | 1.32273 | 300.00 | 22190.92 |
| 265 | 2009.05.01 01:00 | sell | 133 | 1.00 | 1.32326 | 1.32826 | 1.32026 | ||
| 266 | 2009.05.01 06:15 | close | 133 | 1.00 | 1.32502 | 1.32826 | 1.32026 | -176.00 | 22014.92 |
| 267 | 2009.05.01 06:15 | buy | 134 | 1.00 | 1.32502 | 1.32002 | 1.32802 | ||
| 268 | 2009.05.01 07:00 | close | 134 | 1.00 | 1.32645 | 1.32002 | 1.32802 | 143.00 | 22157.92 |
| 269 | 2009.05.04 06:00 | buy | 135 | 1.00 | 1.33230 | 1.32730 | 1.33530 | ||
| 270 | 2009.05.04 08:45 | close | 135 | 1.00 | 1.33238 | 1.32730 | 1.33530 | 8.00 | 22165.92 |
| 271 | 2009.05.04 15:15 | sell | 136 | 1.00 | 1.32577 | 1.33077 | 1.32277 | ||
| 272 | 2009.05.04 16:01 | s/l | 136 | 1.00 | 1.33077 | 1.33077 | 1.32277 | -500.00 | 21665.92 |
| 273 | 2009.05.05 02:15 | buy | 137 | 1.00 | 1.34076 | 1.33576 | 1.34376 | ||
| 274 | 2009.05.05 07:19 | s/l | 137 | 1.00 | 1.33576 | 1.33576 | 1.34376 | -500.00 | 21165.92 |
| 275 | 2009.05.05 22:45 | sell | 138 | 1.00 | 1.33373 | 1.33873 | 1.33073 | ||
| 276 | 2009.05.05 23:30 | close | 138 | 1.00 | 1.33140 | 1.33873 | 1.33073 | 233.00 | 21398.92 |
| 277 | 2009.05.06 12:15 | buy | 139 | 1.00 | 1.33061 | 1.32561 | 1.33361 | ||
| 278 | 2009.05.06 14:00 | close | 139 | 1.00 | 1.33163 | 1.32561 | 1.33361 | 102.00 | 21500.92 |
| 279 | 2009.05.07 19:15 | buy | 140 | 1.00 | 1.33897 | 1.33397 | 1.34197 | ||
| 280 | 2009.05.07 22:15 | close | 140 | 1.00 | 1.33859 | 1.33397 | 1.34197 | -38.00 | 21462.92 |
| 281 | 2009.05.08 05:45 | sell | 141 | 1.00 | 1.33681 | 1.34181 | 1.33381 | ||
| 282 | 2009.05.08 08:27 | s/l | 141 | 1.00 | 1.34181 | 1.34181 | 1.33381 | -500.00 | 20962.92 |
| 283 | 2009.05.12 12:30 | buy | 142 | 1.00 | 1.36351 | 1.35851 | 1.36651 | ||
| 284 | 2009.05.12 13:45 | t/p | 142 | 1.00 | 1.36651 | 1.35851 | 1.36651 | 300.00 | 21262.92 |
| 285 | 2009.05.12 15:45 | buy | 143 | 1.00 | 1.36503 | 1.36003 | 1.36803 | ||
| 286 | 2009.05.12 18:30 | s/l | 143 | 1.00 | 1.36003 | 1.36003 | 1.36803 | -500.00 | 20762.92 |
| 287 | 2009.05.13 06:15 | buy | 144 | 1.00 | 1.36771 | 1.36271 | 1.37071 | ||
| 288 | 2009.05.13 07:45 | close | 144 | 1.00 | 1.36952 | 1.36271 | 1.37071 | 181.00 | 20943.92 |
| 289 | 2009.05.13 17:30 | sell | 145 | 1.00 | 1.36264 | 1.36764 | 1.35964 | ||
| 290 | 2009.05.13 19:05 | t/p | 145 | 1.00 | 1.35964 | 1.36764 | 1.35964 | 300.00 | 21243.92 |
| 291 | 2009.05.13 23:45 | sell | 146 | 1.00 | 1.35967 | 1.36467 | 1.35667 | ||
| 292 | 2009.05.14 01:37 | t/p | 146 | 1.00 | 1.35667 | 1.36467 | 1.35667 | 289.10 | 21533.02 |
| 293 | 2009.05.14 03:30 | sell | 147 | 1.00 | 1.35818 | 1.36318 | 1.35518 | ||
| 294 | 2009.05.14 05:27 | t/p | 147 | 1.00 | 1.35518 | 1.36318 | 1.35518 | 300.00 | 21833.02 |
| 295 | 2009.05.14 23:30 | buy | 148 | 1.00 | 1.36350 | 1.35850 | 1.36650 | ||
| 296 | 2009.05.15 02:15 | close | 148 | 1.00 | 1.36402 | 1.35850 | 1.36650 | 54.00 | 21887.02 |
| 297 | 2009.05.15 15:30 | sell | 149 | 1.00 | 1.35663 | 1.36163 | 1.35363 | ||
| 298 | 2009.05.15 17:57 | t/p | 149 | 1.00 | 1.35363 | 1.36163 | 1.35363 | 300.00 | 22187.02 |
| 299 | 2009.05.15 22:45 | sell | 150 | 1.00 | 1.34906 | 1.35406 | 1.34606 | ||
| 300 | 2009.05.18 00:09 | t/p | 150 | 1.00 | 1.34606 | 1.35406 | 1.34606 | 296.37 | 22483.39 |
| 301 | 2009.05.18 00:09 | sell | 151 | 1.00 | 1.34589 | 1.35089 | 1.34289 | ||
| 302 | 2009.05.18 00:15 | close | 151 | 1.00 | 1.34604 | 1.35089 | 1.34289 | -15.00 | 22468.39 |
| 303 | 2009.05.18 06:45 | sell | 152 | 1.00 | 1.34503 | 1.35003 | 1.34203 | ||
| 304 | 2009.05.18 10:30 | close | 152 | 1.00 | 1.34493 | 1.35003 | 1.34203 | 10.00 | 22478.39 |
| 305 | 2009.05.19 14:15 | buy | 153 | 1.00 | 1.36115 | 1.35615 | 1.36415 | ||
| 306 | 2009.05.19 16:04 | s/l | 153 | 1.00 | 1.35615 | 1.35615 | 1.36415 | -500.00 | 21978.39 |
| 307 | 2009.05.19 23:00 | buy | 154 | 1.00 | 1.36318 | 1.35818 | 1.36618 | ||
| 308 | 2009.05.20 01:30 | close | 154 | 1.00 | 1.36431 | 1.35818 | 1.36618 | 115.00 | 22093.38 |
| 309 | 2009.05.20 19:00 | buy | 155 | 1.00 | 1.37606 | 1.37106 | 1.37906 | ||
| 310 | 2009.05.20 19:30 | close | 155 | 1.00 | 1.37880 | 1.37106 | 1.37906 | 274.00 | 22367.38 |
| 311 | 2009.05.20 21:45 | buy | 156 | 1.00 | 1.37769 | 1.37269 | 1.38069 | ||
| 312 | 2009.05.21 01:30 | close | 156 | 1.00 | 1.37844 | 1.37269 | 1.38069 | 80.99 | 22448.37 |
| 313 | 2009.05.22 21:45 | buy | 157 | 1.00 | 1.40068 | 1.39568 | 1.40368 | ||
| 314 | 2009.05.25 00:15 | close | 157 | 1.00 | 1.40294 | 1.39568 | 1.40368 | 228.00 | 22676.37 |
| 315 | 2009.05.25 13:00 | sell | 158 | 1.00 | 1.39885 | 1.40385 | 1.39585 | ||
| 316 | 2009.05.25 15:45 | close | 158 | 1.00 | 1.39904 | 1.40385 | 1.39585 | -19.00 | 22657.37 |
| 317 | 2009.05.26 05:30 | sell | 159 | 1.00 | 1.39848 | 1.40348 | 1.39548 | ||
| 318 | 2009.05.26 08:30 | close | 159 | 1.00 | 1.39703 | 1.40348 | 1.39548 | 145.00 | 22802.37 |
| 319 | 2009.05.26 14:00 | sell | 160 | 1.00 | 1.38966 | 1.39466 | 1.38666 | ||
| 320 | 2009.05.26 16:00 | s/l | 160 | 1.00 | 1.39466 | 1.39466 | 1.38666 | -500.00 | 22302.37 |
| 321 | 2009.05.26 19:15 | buy | 161 | 1.00 | 1.39699 | 1.39199 | 1.39999 | ||
| 322 | 2009.05.26 20:02 | t/p | 161 | 1.00 | 1.39999 | 1.39199 | 1.39999 | 300.00 | 22602.37 |
| 323 | 2009.05.26 22:30 | buy | 162 | 1.00 | 1.39774 | 1.39274 | 1.40074 | ||
| 324 | 2009.05.26 23:30 | close | 162 | 1.00 | 1.39901 | 1.39274 | 1.40074 | 127.00 | 22729.37 |
| 325 | 2009.05.27 02:45 | buy | 163 | 1.00 | 1.39858 | 1.39358 | 1.40158 | ||
| 326 | 2009.05.27 05:45 | close | 163 | 1.00 | 1.39806 | 1.39358 | 1.40158 | -52.00 | 22677.37 |
| 327 | 2009.05.28 03:00 | sell | 164 | 1.00 | 1.38436 | 1.38936 | 1.38136 | ||
| 328 | 2009.05.28 05:15 | close | 164 | 1.00 | 1.38272 | 1.38936 | 1.38136 | 164.00 | 22841.37 |
| 329 | 2009.05.28 07:45 | sell | 165 | 1.00 | 1.38345 | 1.38845 | 1.38045 | ||
| 330 | 2009.05.28 11:42 | s/l | 165 | 1.00 | 1.38845 | 1.38845 | 1.38045 | -500.00 | 22341.37 |
| 331 | 2009.05.28 19:00 | buy | 166 | 1.00 | 1.39190 | 1.38690 | 1.39490 | ||
| 332 | 2009.05.28 19:15 | t/p | 166 | 1.00 | 1.39490 | 1.38690 | 1.39490 | 300.00 | 22641.37 |
| 333 | 2009.06.01 00:45 | buy | 167 | 1.00 | 1.41340 | 1.40840 | 1.41640 | ||
| 334 | 2009.06.01 03:15 | close | 167 | 1.00 | 1.41378 | 1.40840 | 1.41640 | 38.00 | 22679.37 |
| 335 | 2009.06.01 06:15 | buy | 168 | 1.00 | 1.41422 | 1.40922 | 1.41722 | ||
| 336 | 2009.06.01 08:45 | close | 168 | 1.00 | 1.41541 | 1.40922 | 1.41722 | 119.00 | 22798.37 |
| 337 | 2009.06.01 13:15 | buy | 169 | 1.00 | 1.42121 | 1.41621 | 1.42421 | ||
| 338 | 2009.06.01 16:27 | s/l | 169 | 1.00 | 1.41621 | 1.41621 | 1.42421 | -500.00 | 22298.37 |
| 339 | 2009.06.02 01:30 | sell | 170 | 1.00 | 1.41685 | 1.42185 | 1.41385 | ||
| 340 | 2009.06.02 02:15 | close | 170 | 1.00 | 1.41484 | 1.42185 | 1.41385 | 201.00 | 22499.37 |
| 341 | 2009.06.02 23:00 | buy | 171 | 1.00 | 1.43039 | 1.42539 | 1.43339 | ||
| 342 | 2009.06.03 06:00 | close | 171 | 1.00 | 1.43058 | 1.42539 | 1.43339 | 21.00 | 22520.36 |
| 343 | 2009.06.03 17:45 | sell | 172 | 1.00 | 1.42015 | 1.42515 | 1.41715 | ||
| 344 | 2009.06.03 18:14 | t/p | 172 | 1.00 | 1.41715 | 1.42515 | 1.41715 | 300.00 | 22820.36 |
| 345 | 2009.06.03 22:00 | sell | 173 | 1.00 | 1.41512 | 1.42012 | 1.41212 | ||
| 346 | 2009.06.04 00:15 | close | 173 | 1.00 | 1.41417 | 1.42012 | 1.41212 | 84.10 | 22904.47 |
| 347 | 2009.06.05 06:45 | buy | 174 | 1.00 | 1.41936 | 1.41436 | 1.42236 | ||
| 348 | 2009.06.05 08:45 | close | 174 | 1.00 | 1.42057 | 1.41436 | 1.42236 | 121.00 | 23025.47 |
| 349 | 2009.06.05 22:45 | sell | 175 | 1.00 | 1.39687 | 1.40187 | 1.39387 | ||
| 350 | 2009.06.08 00:15 | close | 175 | 1.00 | 1.39468 | 1.40187 | 1.39387 | 215.37 | 23240.83 |
| 351 | 2009.06.08 01:30 | sell | 176 | 1.00 | 1.39705 | 1.40205 | 1.39405 | ||
| 352 | 2009.06.08 06:00 | close | 176 | 1.00 | 1.39844 | 1.40205 | 1.39405 | -139.00 | 23101.83 |
| 353 | 2009.06.08 06:00 | buy | 177 | 1.00 | 1.39844 | 1.39344 | 1.40144 | ||
| 354 | 2009.06.08 08:44 | s/l | 177 | 1.00 | 1.39344 | 1.39344 | 1.40144 | -500.00 | 22601.83 |
| 355 | 2009.06.08 14:15 | sell | 178 | 1.00 | 1.38628 | 1.39128 | 1.38328 | ||
| 356 | 2009.06.08 16:02 | t/p | 178 | 1.00 | 1.38328 | 1.39128 | 1.38328 | 300.00 | 22901.83 |
| 357 | 2009.06.09 07:30 | sell | 179 | 1.00 | 1.38836 | 1.39336 | 1.38536 | ||
| 358 | 2009.06.09 09:10 | s/l | 179 | 1.00 | 1.39336 | 1.39336 | 1.38536 | -500.00 | 22401.83 |
| 359 | 2009.06.09 11:15 | buy | 180 | 1.00 | 1.39134 | 1.38634 | 1.39434 | ||
| 360 | 2009.06.09 12:38 | s/l | 180 | 1.00 | 1.38634 | 1.38634 | 1.39434 | -500.00 | 21901.83 |
| 361 | 2009.06.09 23:00 | buy | 181 | 1.00 | 1.40656 | 1.40156 | 1.40956 | ||
| 362 | 2009.06.10 00:15 | close | 181 | 1.00 | 1.40788 | 1.40156 | 1.40956 | 134.00 | 22035.83 |
| 363 | 2009.06.10 01:00 | buy | 182 | 1.00 | 1.40591 | 1.40091 | 1.40891 | ||
| 364 | 2009.06.10 03:04 | t/p | 182 | 1.00 | 1.40891 | 1.40091 | 1.40891 | 300.00 | 22335.83 |
| 365 | 2009.06.10 21:45 | sell | 183 | 1.00 | 1.39871 | 1.40371 | 1.39571 | ||
| 366 | 2009.06.11 00:00 | close | 183 | 1.00 | 1.39676 | 1.40371 | 1.39571 | 184.10 | 22519.93 |
| 367 | 2009.06.11 22:00 | buy | 184 | 1.00 | 1.41071 | 1.40571 | 1.41371 | ||
| 368 | 2009.06.12 01:15 | close | 184 | 1.00 | 1.41185 | 1.40571 | 1.41371 | 116.00 | 22635.93 |
| 369 | 2009.06.12 17:15 | sell | 185 | 1.00 | 1.40036 | 1.40536 | 1.39736 | ||
| 370 | 2009.06.12 20:15 | close | 185 | 1.00 | 1.40051 | 1.40536 | 1.39736 | -15.00 | 22620.93 |
| 371 | 2009.06.15 12:15 | sell | 186 | 1.00 | 1.38845 | 1.39345 | 1.38545 | ||
| 372 | 2009.06.15 13:01 | t/p | 186 | 1.00 | 1.38545 | 1.39345 | 1.38545 | 300.00 | 22920.93 |
| 373 | 2009.06.15 20:30 | sell | 187 | 1.00 | 1.37928 | 1.38428 | 1.37628 | ||
| 374 | 2009.06.16 02:15 | close | 187 | 1.00 | 1.37699 | 1.38428 | 1.37628 | 225.37 | 23146.30 |
| 375 | 2009.06.17 02:15 | sell | 188 | 1.00 | 1.38334 | 1.38834 | 1.38034 | ||
| 376 | 2009.06.17 07:29 | s/l | 188 | 1.00 | 1.38834 | 1.38834 | 1.38034 | -500.00 | 22646.30 |
| 377 | 2009.06.17 23:00 | buy | 189 | 1.00 | 1.39433 | 1.38933 | 1.39733 | ||
| 378 | 2009.06.18 01:45 | close | 189 | 1.00 | 1.39634 | 1.38933 | 1.39733 | 206.99 | 22853.28 |
| 379 | 2009.06.18 23:15 | sell | 190 | 1.00 | 1.39047 | 1.39547 | 1.38747 | ||
| 380 | 2009.06.19 02:15 | close | 190 | 1.00 | 1.38854 | 1.39547 | 1.38747 | 189.37 | 23042.65 |
| 381 | 2009.06.19 21:00 | buy | 191 | 1.00 | 1.39572 | 1.39072 | 1.39872 | ||
| 382 | 2009.06.22 02:56 | s/l | 191 | 1.00 | 1.39072 | 1.39072 | 1.39872 | -498.00 | 22544.65 |
| 383 | 2009.06.23 21:15 | buy | 192 | 1.00 | 1.40799 | 1.40299 | 1.41099 | ||
| 384 | 2009.06.24 02:15 | close | 192 | 1.00 | 1.40967 | 1.40299 | 1.41099 | 170.00 | 22714.64 |
| 385 | 2009.06.24 07:45 | buy | 193 | 1.00 | 1.40844 | 1.40344 | 1.41144 | ||
| 386 | 2009.06.24 08:29 | t/p | 193 | 1.00 | 1.41144 | 1.40344 | 1.41144 | 300.00 | 23014.64 |
| 387 | 2009.06.25 01:15 | sell | 194 | 1.00 | 1.39407 | 1.39907 | 1.39107 | ||
| 388 | 2009.06.25 04:30 | close | 194 | 1.00 | 1.39408 | 1.39907 | 1.39107 | -1.00 | 23013.64 |
| 389 | 2009.06.26 07:30 | buy | 195 | 1.00 | 1.40379 | 1.39879 | 1.40679 | ||
| 390 | 2009.06.26 09:15 | close | 195 | 1.00 | 1.40563 | 1.39879 | 1.40679 | 184.00 | 23197.64 |
| 391 | 2009.06.26 15:00 | buy | 196 | 1.00 | 1.40794 | 1.40294 | 1.41094 | ||
| 392 | 2009.06.26 19:15 | close | 196 | 1.00 | 1.41043 | 1.40294 | 1.41094 | 249.00 | 23446.64 |
| 393 | 2009.06.29 05:45 | sell | 197 | 1.00 | 1.40281 | 1.40781 | 1.39981 | ||
| 394 | 2009.06.29 08:00 | close | 197 | 1.00 | 1.40173 | 1.40781 | 1.39981 | 108.00 | 23554.64 |
| 395 | 2009.06.29 09:45 | sell | 198 | 1.00 | 1.40242 | 1.40742 | 1.39942 | ||
| 396 | 2009.06.29 11:30 | close | 198 | 1.00 | 1.39982 | 1.40742 | 1.39942 | 260.00 | 23814.64 |
| 397 | 2009.06.29 16:00 | buy | 199 | 1.00 | 1.40454 | 1.39954 | 1.40754 | ||
| 398 | 2009.06.29 16:15 | close | 199 | 1.00 | 1.40699 | 1.39954 | 1.40754 | 245.00 | 24059.64 |
| 399 | 2009.06.29 23:30 | buy | 200 | 1.00 | 1.40772 | 1.40272 | 1.41072 | ||
| 400 | 2009.06.30 01:26 | t/p | 200 | 1.00 | 1.41072 | 1.40272 | 1.41072 | 302.00 | 24361.64 |
| 401 | 2009.06.30 05:45 | buy | 201 | 1.00 | 1.41090 | 1.40590 | 1.41390 | ||
| 402 | 2009.06.30 08:18 | t/p | 201 | 1.00 | 1.41390 | 1.40590 | 1.41390 | 300.00 | 24661.64 |
| 403 | 2009.06.30 19:00 | sell | 202 | 1.00 | 1.40491 | 1.40991 | 1.40191 | ||
| 404 | 2009.07.01 03:00 | close | 202 | 1.00 | 1.40339 | 1.40991 | 1.40191 | 148.37 | 24810.01 |
| 405 | 2009.07.01 05:30 | sell | 203 | 1.00 | 1.40308 | 1.40808 | 1.40008 | ||
| 406 | 2009.07.01 07:30 | close | 203 | 1.00 | 1.40224 | 1.40808 | 1.40008 | 84.00 | 24894.01 |
| 407 | 2009.07.01 11:30 | buy | 204 | 1.00 | 1.40626 | 1.40126 | 1.40926 | ||
| 408 | 2009.07.01 14:12 | t/p | 204 | 1.00 | 1.40926 | 1.40126 | 1.40926 | 300.00 | 25194.01 |
| 409 | 2009.07.01 17:45 | buy | 205 | 1.00 | 1.41267 | 1.40767 | 1.41567 | ||
| 410 | 2009.07.01 17:59 | t/p | 205 | 1.00 | 1.41567 | 1.40767 | 1.41567 | 300.00 | 25494.01 |
| 411 | 2009.07.01 17:59 | buy | 206 | 1.00 | 1.41583 | 1.41083 | 1.41883 | ||
| 412 | 2009.07.01 18:00 | close | 206 | 1.00 | 1.41650 | 1.41083 | 1.41883 | 67.00 | 25561.01 |
| 413 | 2009.07.01 20:45 | buy | 207 | 1.00 | 1.41599 | 1.41099 | 1.41899 | ||
| 414 | 2009.07.02 00:00 | close | 207 | 1.00 | 1.41475 | 1.41099 | 1.41899 | -118.01 | 25443.00 |
| 415 | 2009.07.02 11:30 | sell | 208 | 1.00 | 1.41045 | 1.41545 | 1.40745 | ||
| 416 | 2009.07.02 12:25 | t/p | 208 | 1.00 | 1.40745 | 1.41545 | 1.40745 | 300.00 | 25743.00 |
| 417 | 2009.07.02 19:45 | sell | 209 | 1.00 | 1.40183 | 1.40683 | 1.39883 | ||
| 418 | 2009.07.02 21:30 | close | 209 | 1.00 | 1.40102 | 1.40683 | 1.39883 | 81.00 | 25824.00 |
| 419 | 2009.07.03 02:00 | sell | 210 | 1.00 | 1.39617 | 1.40117 | 1.39317 | ||
| 420 | 2009.07.03 08:05 | s/l | 210 | 1.00 | 1.40117 | 1.40117 | 1.39317 | -500.00 | 25324.00 |
| 421 | 2009.07.03 10:15 | buy | 211 | 1.00 | 1.40003 | 1.39503 | 1.40303 | ||
| 422 | 2009.07.03 13:45 | close | 211 | 1.00 | 1.40132 | 1.39503 | 1.40303 | 129.00 | 25453.00 |
| 423 | 2009.07.06 14:30 | sell | 212 | 1.00 | 1.39041 | 1.39541 | 1.38741 | ||
| 424 | 2009.07.06 19:21 | s/l | 212 | 1.00 | 1.39541 | 1.39541 | 1.38741 | -500.00 | 24953.00 |
| 425 | 2009.07.07 00:45 | buy | 213 | 1.00 | 1.39678 | 1.39178 | 1.39978 | ||
| 426 | 2009.07.07 01:45 | close | 213 | 1.00 | 1.39819 | 1.39178 | 1.39978 | 141.00 | 25094.00 |
| 427 | 2009.07.08 05:00 | sell | 214 | 1.00 | 1.39066 | 1.39566 | 1.38766 | ||
| 428 | 2009.07.08 08:07 | t/p | 214 | 1.00 | 1.38766 | 1.39566 | 1.38766 | 300.00 | 25394.00 |
| 429 | 2009.07.08 14:00 | buy | 215 | 1.00 | 1.39099 | 1.38599 | 1.39399 | ||
| 430 | 2009.07.08 17:53 | s/l | 215 | 1.00 | 1.38599 | 1.38599 | 1.39399 | -500.00 | 24894.00 |
| 431 | 2009.07.08 21:15 | sell | 216 | 1.00 | 1.38627 | 1.39127 | 1.38327 | ||
| 432 | 2009.07.09 01:15 | close | 216 | 1.00 | 1.38725 | 1.39127 | 1.38327 | -108.90 | 24785.10 |
| 433 | 2009.07.09 21:00 | buy | 217 | 1.00 | 1.40356 | 1.39856 | 1.40656 | ||
| 434 | 2009.07.10 03:48 | s/l | 217 | 1.00 | 1.39856 | 1.39856 | 1.40656 | -498.00 | 24287.09 |
| 435 | 2009.07.10 06:45 | sell | 218 | 1.00 | 1.39864 | 1.40364 | 1.39564 | ||
| 436 | 2009.07.10 08:00 | close | 218 | 1.00 | 1.39608 | 1.40364 | 1.39564 | 256.00 | 24543.09 |
| 437 | 2009.07.10 13:45 | sell | 219 | 1.00 | 1.39180 | 1.39680 | 1.38880 | ||
| 438 | 2009.07.10 19:06 | s/l | 219 | 1.00 | 1.39680 | 1.39680 | 1.38880 | -500.00 | 24043.09 |
| 439 | 2009.07.13 04:00 | buy | 220 | 1.00 | 1.39610 | 1.39110 | 1.39910 | ||
| 440 | 2009.07.13 08:00 | s/l | 220 | 1.00 | 1.39110 | 1.39110 | 1.39910 | -500.00 | 23543.09 |
| 441 | 2009.07.13 09:15 | sell | 221 | 1.00 | 1.39278 | 1.39778 | 1.38978 | ||
| 442 | 2009.07.13 12:38 | s/l | 221 | 1.00 | 1.39778 | 1.39778 | 1.38978 | -500.00 | 23043.09 |
| 443 | 2009.07.14 22:00 | sell | 222 | 1.00 | 1.39371 | 1.39871 | 1.39071 | ||
| 444 | 2009.07.15 01:30 | close | 222 | 1.00 | 1.39661 | 1.39871 | 1.39071 | -293.63 | 22749.46 |
| 445 | 2009.07.15 01:30 | buy | 223 | 1.00 | 1.39661 | 1.39161 | 1.39961 | ||
| 446 | 2009.07.15 02:00 | close | 223 | 1.00 | 1.39791 | 1.39161 | 1.39961 | 130.00 | 22879.46 |
| 447 | 2009.07.15 22:00 | buy | 224 | 1.00 | 1.41079 | 1.40579 | 1.41379 | ||
| 448 | 2009.07.16 07:45 | close | 224 | 1.00 | 1.40847 | 1.40579 | 1.41379 | -226.01 | 22653.45 |
| 449 | 2009.07.17 05:30 | sell | 225 | 1.00 | 1.41194 | 1.41694 | 1.40894 | ||
| 450 | 2009.07.17 08:34 | t/p | 225 | 1.00 | 1.40894 | 1.41694 | 1.40894 | 300.00 | 22953.45 |
| 451 | 2009.07.20 06:00 | buy | 226 | 1.00 | 1.41579 | 1.41079 | 1.41879 | ||
| 452 | 2009.07.20 09:18 | t/p | 226 | 1.00 | 1.41879 | 1.41079 | 1.41879 | 300.00 | 23253.45 |
| 453 | 2009.07.20 13:00 | buy | 227 | 1.00 | 1.42148 | 1.41648 | 1.42448 | ||
| 454 | 2009.07.20 15:35 | t/p | 227 | 1.00 | 1.42448 | 1.41648 | 1.42448 | 300.00 | 23553.45 |
| 455 | 2009.07.20 16:00 | buy | 228 | 1.00 | 1.42191 | 1.41691 | 1.42491 | ||
| 456 | 2009.07.20 18:15 | close | 228 | 1.00 | 1.42296 | 1.41691 | 1.42491 | 105.00 | 23658.45 |
| 457 | 2009.07.21 00:30 | buy | 229 | 1.00 | 1.42258 | 1.41758 | 1.42558 | ||
| 458 | 2009.07.21 05:45 | close | 229 | 1.00 | 1.42118 | 1.41758 | 1.42558 | -140.00 | 23518.45 |
| 459 | 2009.07.21 05:45 | sell | 230 | 1.00 | 1.42118 | 1.42618 | 1.41818 | ||
| 460 | 2009.07.21 07:00 | close | 230 | 1.00 | 1.42040 | 1.42618 | 1.41818 | 78.00 | 23596.45 |
| 461 | 2009.07.21 21:15 | sell | 231 | 1.00 | 1.41934 | 1.42434 | 1.41634 | ||
| 462 | 2009.07.22 01:30 | close | 231 | 1.00 | 1.42101 | 1.42434 | 1.41634 | -170.63 | 23425.82 |
| 463 | 2009.07.22 01:30 | buy | 232 | 1.00 | 1.42101 | 1.41601 | 1.42401 | ||
| 464 | 2009.07.22 05:45 | close | 232 | 1.00 | 1.41975 | 1.41601 | 1.42401 | -126.00 | 23299.82 |
| 465 | 2009.07.22 12:00 | sell | 233 | 1.00 | 1.41918 | 1.42418 | 1.41618 | ||
| 466 | 2009.07.22 14:30 | close | 233 | 1.00 | 1.41899 | 1.42418 | 1.41618 | 19.00 | 23318.82 |
| 467 | 2009.07.22 21:00 | buy | 234 | 1.00 | 1.42276 | 1.41776 | 1.42576 | ||
| 468 | 2009.07.23 02:45 | close | 234 | 1.00 | 1.42118 | 1.41776 | 1.42576 | -152.01 | 23166.80 |
| 469 | 2009.07.23 10:00 | buy | 235 | 1.00 | 1.42357 | 1.41857 | 1.42657 | ||
| 470 | 2009.07.23 14:15 | close | 235 | 1.00 | 1.42290 | 1.41857 | 1.42657 | -67.00 | 23099.80 |
| 471 | 2009.07.24 01:15 | sell | 236 | 1.00 | 1.41664 | 1.42164 | 1.41364 | ||
| 472 | 2009.07.24 03:06 | t/p | 236 | 1.00 | 1.41364 | 1.42164 | 1.41364 | 300.00 | 23399.80 |
| 473 | 2009.07.24 05:15 | sell | 237 | 1.00 | 1.41561 | 1.42061 | 1.41261 | ||
| 474 | 2009.07.24 09:30 | s/l | 237 | 1.00 | 1.42061 | 1.42061 | 1.41261 | -500.00 | 22899.80 |
| 475 | 2009.07.24 14:30 | buy | 238 | 1.00 | 1.42147 | 1.41647 | 1.42447 | ||
| 476 | 2009.07.24 19:00 | close | 238 | 1.00 | 1.42210 | 1.41647 | 1.42447 | 63.00 | 22962.80 |
| 477 | 2009.07.27 10:15 | buy | 239 | 1.00 | 1.42362 | 1.41862 | 1.42662 | ||
| 478 | 2009.07.27 11:45 | close | 239 | 1.00 | 1.42573 | 1.41862 | 1.42662 | 211.00 | 23173.80 |
| 479 | 2009.07.27 14:30 | buy | 240 | 1.00 | 1.42624 | 1.42124 | 1.42924 | ||
| 480 | 2009.07.27 16:37 | s/l | 240 | 1.00 | 1.42124 | 1.42124 | 1.42924 | -500.00 | 22673.80 |
| 481 | 2009.07.27 20:00 | sell | 241 | 1.00 | 1.42274 | 1.42774 | 1.41974 | ||
| 482 | 2009.07.28 01:30 | close | 241 | 1.00 | 1.42311 | 1.42774 | 1.41974 | -40.63 | 22633.17 |
| 483 | 2009.07.28 10:45 | buy | 242 | 1.00 | 1.42741 | 1.42241 | 1.43041 | ||
| 484 | 2009.07.28 13:55 | s/l | 242 | 1.00 | 1.42241 | 1.42241 | 1.43041 | -500.00 | 22133.17 |
| 485 | 2009.07.29 21:30 | sell | 243 | 1.00 | 1.40328 | 1.40828 | 1.40028 | ||
| 486 | 2009.07.30 00:15 | close | 243 | 1.00 | 1.40316 | 1.40828 | 1.40028 | 1.10 | 22134.28 |
| 487 | 2009.07.31 08:45 | buy | 244 | 1.00 | 1.41228 | 1.40728 | 1.41528 | ||
| 488 | 2009.07.31 12:15 | close | 244 | 1.00 | 1.41143 | 1.40728 | 1.41528 | -85.00 | 22049.28 |
| 489 | 2009.07.31 22:00 | buy | 245 | 1.00 | 1.42531 | 1.42031 | 1.42831 | ||
| 490 | 2009.08.03 01:22 | t/p | 245 | 1.00 | 1.42831 | 1.42031 | 1.42831 | 302.00 | 22351.27 |
| 491 | 2009.08.03 19:30 | buy | 246 | 1.00 | 1.44074 | 1.43574 | 1.44374 | ||
| 492 | 2009.08.03 19:48 | t/p | 246 | 1.00 | 1.44374 | 1.43574 | 1.44374 | 300.00 | 22651.27 |
| 493 | 2009.08.03 21:15 | buy | 247 | 1.00 | 1.44079 | 1.43579 | 1.44379 | ||
| 494 | 2009.08.03 23:15 | close | 247 | 1.00 | 1.44179 | 1.43579 | 1.44379 | 100.00 | 22751.27 |
| 495 | 2009.08.04 00:30 | buy | 248 | 1.00 | 1.44122 | 1.43622 | 1.44422 | ||
| 496 | 2009.08.04 01:00 | close | 248 | 1.00 | 1.44187 | 1.43622 | 1.44422 | 65.00 | 22816.27 |
| 497 | 2009.08.04 02:00 | buy | 249 | 1.00 | 1.44098 | 1.43598 | 1.44398 | ||
| 498 | 2009.08.04 08:30 | close | 249 | 1.00 | 1.44119 | 1.43598 | 1.44398 | 21.00 | 22837.27 |
| 499 | 2009.08.05 10:15 | sell | 250 | 1.00 | 1.43983 | 1.44483 | 1.43683 | ||
| 500 | 2009.08.05 14:45 | close | 250 | 1.00 | 1.43921 | 1.44483 | 1.43683 | 62.00 | 22899.27 |
| 501 | 2009.08.05 17:45 | sell | 251 | 1.00 | 1.43937 | 1.44437 | 1.43637 | ||
| 502 | 2009.08.05 20:42 | s/l | 251 | 1.00 | 1.44437 | 1.44437 | 1.43637 | -500.00 | 22399.27 |
| 503 | 2009.08.06 07:15 | sell | 252 | 1.00 | 1.44054 | 1.44554 | 1.43754 | ||
| 504 | 2009.08.06 12:14 | t/p | 252 | 1.00 | 1.43754 | 1.44554 | 1.43754 | 300.00 | 22699.27 |
| 505 | 2009.08.06 22:00 | sell | 253 | 1.00 | 1.43554 | 1.44054 | 1.43254 | ||
| 506 | 2009.08.07 04:00 | close | 253 | 1.00 | 1.43529 | 1.44054 | 1.43254 | 21.37 | 22720.64 |
| 507 | 2009.08.10 00:01 | sell | 254 | 1.00 | 1.41810 | 1.42310 | 1.41510 | ||
| 508 | 2009.08.10 08:15 | close | 254 | 1.00 | 1.41864 | 1.42310 | 1.41510 | -54.00 | 22666.64 |
| 509 | 2009.08.10 21:45 | sell | 255 | 1.00 | 1.41385 | 1.41885 | 1.41085 | ||
| 510 | 2009.08.11 01:15 | close | 255 | 1.00 | 1.41326 | 1.41885 | 1.41085 | 55.37 | 22722.01 |
| 511 | 2009.08.11 11:30 | buy | 256 | 1.00 | 1.41588 | 1.41088 | 1.41888 | ||
| 512 | 2009.08.11 13:15 | close | 256 | 1.00 | 1.41748 | 1.41088 | 1.41888 | 160.00 | 22882.01 |
| 513 | 2009.08.12 11:15 | sell | 257 | 1.00 | 1.41299 | 1.41799 | 1.40999 | ||
| 514 | 2009.08.12 14:16 | s/l | 257 | 1.00 | 1.41799 | 1.41799 | 1.40999 | -500.00 | 22382.01 |
| 515 | 2009.08.13 07:30 | buy | 258 | 1.00 | 1.42172 | 1.41672 | 1.42472 | ||
| 516 | 2009.08.13 08:05 | t/p | 258 | 1.00 | 1.42472 | 1.41672 | 1.42472 | 300.00 | 22682.01 |
| 517 | 2009.08.13 13:45 | buy | 259 | 1.00 | 1.42615 | 1.42115 | 1.42915 | ||
| 518 | 2009.08.13 14:07 | t/p | 259 | 1.00 | 1.42915 | 1.42115 | 1.42915 | 300.00 | 22982.01 |
| 519 | 2009.08.13 19:15 | buy | 260 | 1.00 | 1.42800 | 1.42300 | 1.43100 | ||
| 520 | 2009.08.13 22:30 | close | 260 | 1.00 | 1.42888 | 1.42300 | 1.43100 | 88.00 | 23070.01 |
| 521 | 2009.08.14 08:00 | sell | 261 | 1.00 | 1.42723 | 1.43223 | 1.42423 | ||
| 522 | 2009.08.14 15:00 | close | 261 | 1.00 | 1.42697 | 1.43223 | 1.42423 | 26.00 | 23096.01 |
| 523 | 2009.08.14 22:15 | sell | 262 | 1.00 | 1.41910 | 1.42410 | 1.41610 | ||
| 524 | 2009.08.17 01:15 | close | 262 | 1.00 | 1.41736 | 1.42410 | 1.41610 | 170.37 | 23266.37 |
| 525 | 2009.08.19 10:45 | sell | 263 | 1.00 | 1.41083 | 1.41583 | 1.40783 | ||
| 526 | 2009.08.19 16:00 | s/l | 263 | 1.00 | 1.41583 | 1.41583 | 1.40783 | -500.00 | 22766.37 |
| 527 | 2009.08.19 20:45 | buy | 264 | 1.00 | 1.42368 | 1.41868 | 1.42668 | ||
| 528 | 2009.08.20 01:45 | close | 264 | 1.00 | 1.42401 | 1.41868 | 1.42668 | 38.99 | 22805.36 |
| 529 | 2009.08.20 02:30 | buy | 265 | 1.00 | 1.42287 | 1.41787 | 1.42587 | ||
| 530 | 2009.08.20 07:30 | close | 265 | 1.00 | 1.42365 | 1.41787 | 1.42587 | 78.00 | 22883.36 |
| 531 | 2009.08.20 23:15 | buy | 266 | 1.00 | 1.42524 | 1.42024 | 1.42824 | ||
| 532 | 2009.08.21 01:30 | close | 266 | 1.00 | 1.42598 | 1.42024 | 1.42824 | 76.00 | 22959.36 |
| 533 | 2009.08.21 08:45 | sell | 267 | 1.00 | 1.42349 | 1.42849 | 1.42049 | ||
| 534 | 2009.08.21 09:36 | s/l | 267 | 1.00 | 1.42849 | 1.42849 | 1.42049 | -500.00 | 22459.36 |
| 535 | 2009.08.21 22:45 | buy | 268 | 1.00 | 1.43285 | 1.42785 | 1.43585 | ||
| 536 | 2009.08.24 00:45 | close | 268 | 1.00 | 1.43443 | 1.42785 | 1.43585 | 160.00 | 22619.35 |
| 537 | 2009.08.24 12:15 | sell | 269 | 1.00 | 1.43101 | 1.43601 | 1.42801 | ||
| 538 | 2009.08.24 16:45 | close | 269 | 1.00 | 1.43131 | 1.43601 | 1.42801 | -30.00 | 22589.35 |
| 539 | 2009.08.24 22:45 | sell | 270 | 1.00 | 1.43002 | 1.43502 | 1.42702 | ||
| 540 | 2009.08.25 00:45 | close | 270 | 1.00 | 1.42934 | 1.43502 | 1.42702 | 64.37 | 22653.72 |
| 541 | 2009.08.25 16:30 | buy | 271 | 1.00 | 1.43176 | 1.42676 | 1.43476 | ||
| 542 | 2009.08.26 03:45 | close | 271 | 1.00 | 1.42926 | 1.42676 | 1.43476 | -248.00 | 22405.72 |
| 543 | 2009.08.26 03:45 | sell | 272 | 1.00 | 1.42926 | 1.43426 | 1.42626 | ||
| 544 | 2009.08.26 10:00 | s/l | 272 | 1.00 | 1.43426 | 1.43426 | 1.42626 | -500.00 | 21905.72 |
| 545 | 2009.08.26 19:00 | sell | 273 | 1.00 | 1.42389 | 1.42889 | 1.42089 | ||
| 546 | 2009.08.27 00:00 | close | 273 | 1.00 | 1.42422 | 1.42889 | 1.42089 | -43.90 | 21861.82 |
| 547 | 2009.08.27 23:00 | buy | 274 | 1.00 | 1.43425 | 1.42925 | 1.43725 | ||
| 548 | 2009.08.28 01:15 | close | 274 | 1.00 | 1.43580 | 1.42925 | 1.43725 | 157.00 | 22018.82 |
| 549 | 2009.08.28 05:45 | buy | 275 | 1.00 | 1.43565 | 1.43065 | 1.43865 | ||
| 550 | 2009.08.28 07:45 | close | 275 | 1.00 | 1.43641 | 1.43065 | 1.43865 | 76.00 | 22094.82 |
| 551 | 2009.08.31 00:00 | sell | 276 | 1.00 | 1.43076 | 1.43576 | 1.42776 | ||
| 552 | 2009.08.31 01:00 | close | 276 | 1.00 | 1.42854 | 1.43576 | 1.42776 | 222.00 | 22316.82 |
| 553 | 2009.08.31 01:45 | sell | 277 | 1.00 | 1.43054 | 1.43554 | 1.42754 | ||
| 554 | 2009.08.31 05:00 | close | 277 | 1.00 | 1.42927 | 1.43554 | 1.42754 | 127.00 | 22443.82 |
| 555 | 2009.08.31 09:45 | sell | 278 | 1.00 | 1.42839 | 1.43339 | 1.42539 | ||
| 556 | 2009.08.31 13:00 | close | 278 | 1.00 | 1.42792 | 1.43339 | 1.42539 | 47.00 | 22490.82 |
| 557 | 2009.08.31 19:30 | buy | 279 | 1.00 | 1.43297 | 1.42797 | 1.43597 | ||
| 558 | 2009.08.31 22:45 | close | 279 | 1.00 | 1.43424 | 1.42797 | 1.43597 | 127.00 | 22617.82 |
| 559 | 2009.09.01 15:45 | sell | 280 | 1.00 | 1.43193 | 1.43693 | 1.42893 | ||
| 560 | 2009.09.01 17:08 | t/p | 280 | 1.00 | 1.42893 | 1.43693 | 1.42893 | 300.00 | 22917.82 |
| 561 | 2009.09.01 21:45 | sell | 281 | 1.00 | 1.42155 | 1.42655 | 1.41855 | ||
| 562 | 2009.09.02 02:30 | close | 281 | 1.00 | 1.41949 | 1.42655 | 1.41855 | 202.37 | 23120.18 |
| 563 | 2009.09.02 04:00 | sell | 282 | 1.00 | 1.42134 | 1.42634 | 1.41834 | ||
| 564 | 2009.09.02 09:45 | close | 282 | 1.00 | 1.42137 | 1.42634 | 1.41834 | -3.00 | 23117.18 |
| 565 | 2009.09.02 22:15 | buy | 283 | 1.00 | 1.42662 | 1.42162 | 1.42962 | ||
| 566 | 2009.09.03 00:30 | close | 283 | 1.00 | 1.42697 | 1.42162 | 1.42962 | 40.99 | 23158.17 |
| 567 | 2009.09.03 07:15 | buy | 284 | 1.00 | 1.42726 | 1.42226 | 1.43026 | ||
| 568 | 2009.09.03 08:15 | close | 284 | 1.00 | 1.42844 | 1.42226 | 1.43026 | 118.00 | 23276.17 |
| 569 | 2009.09.04 00:45 | sell | 285 | 1.00 | 1.42584 | 1.43084 | 1.42284 | ||
| 570 | 2009.09.04 01:15 | close | 285 | 1.00 | 1.42535 | 1.43084 | 1.42284 | 49.00 | 23325.17 |
| 571 | 2009.09.04 06:00 | sell | 286 | 1.00 | 1.42507 | 1.43007 | 1.42207 | ||
| 572 | 2009.09.04 11:30 | close | 286 | 1.00 | 1.42699 | 1.43007 | 1.42207 | -192.00 | 23133.17 |
| 573 | 2009.09.04 11:30 | buy | 287 | 1.00 | 1.42699 | 1.42199 | 1.42999 | ||
| 574 | 2009.09.04 14:52 | s/l | 287 | 1.00 | 1.42199 | 1.42199 | 1.42999 | -500.00 | 22633.17 |
| 575 | 2009.09.04 17:30 | sell | 288 | 1.00 | 1.42282 | 1.42782 | 1.41982 | ||
| 576 | 2009.09.04 17:59 | s/l | 288 | 1.00 | 1.42782 | 1.42782 | 1.41982 | -500.00 | 22133.17 |
| 577 | 2009.09.04 21:15 | buy | 289 | 1.00 | 1.42971 | 1.42471 | 1.43271 | ||
| 578 | 2009.09.07 00:30 | close | 289 | 1.00 | 1.43148 | 1.42471 | 1.43271 | 179.00 | 22312.17 |
| 579 | 2009.09.07 07:45 | buy | 290 | 1.00 | 1.43268 | 1.42768 | 1.43568 | ||
| 580 | 2009.09.07 08:15 | close | 290 | 1.00 | 1.43355 | 1.42768 | 1.43568 | 87.00 | 22399.17 |
| 581 | 2009.09.08 15:45 | buy | 291 | 1.00 | 1.44643 | 1.44143 | 1.44943 | ||
| 582 | 2009.09.08 16:28 | t/p | 291 | 1.00 | 1.44943 | 1.44143 | 1.44943 | 300.00 | 22699.17 |
| 583 | 2009.09.08 20:45 | buy | 292 | 1.00 | 1.44928 | 1.44428 | 1.45228 | ||
| 584 | 2009.09.09 00:45 | close | 292 | 1.00 | 1.45017 | 1.44428 | 1.45228 | 91.00 | 22790.16 |
| 585 | 2009.09.09 18:30 | buy | 293 | 1.00 | 1.45685 | 1.45185 | 1.45985 | ||
| 586 | 2009.09.09 22:15 | close | 293 | 1.00 | 1.45538 | 1.45185 | 1.45985 | -147.00 | 22643.16 |
| 587 | 2009.09.10 01:00 | buy | 294 | 1.00 | 1.45552 | 1.45052 | 1.45852 | ||
| 588 | 2009.09.10 05:15 | close | 294 | 1.00 | 1.45648 | 1.45052 | 1.45852 | 96.00 | 22739.16 |
| 589 | 2009.09.10 21:15 | buy | 295 | 1.00 | 1.45749 | 1.45249 | 1.46049 | ||
| 590 | 2009.09.11 01:30 | close | 295 | 1.00 | 1.45829 | 1.45249 | 1.46049 | 82.00 | 22821.16 |
| 591 | 2009.09.14 05:30 | sell | 296 | 1.00 | 1.45478 | 1.45978 | 1.45178 | ||
| 592 | 2009.09.14 07:30 | close | 296 | 1.00 | 1.45371 | 1.45978 | 1.45178 | 107.00 | 22928.16 |
| 593 | 2009.09.14 19:45 | buy | 297 | 1.00 | 1.46143 | 1.45643 | 1.46443 | ||
| 594 | 2009.09.14 22:00 | close | 297 | 1.00 | 1.46202 | 1.45643 | 1.46443 | 59.00 | 22987.16 |
| 595 | 2009.09.15 23:00 | buy | 298 | 1.00 | 1.46590 | 1.46090 | 1.46890 | ||
| 596 | 2009.09.16 02:15 | close | 298 | 1.00 | 1.46763 | 1.46090 | 1.46890 | 175.00 | 23162.16 |
| 597 | 2009.09.16 04:16 | buy | 299 | 1.00 | 1.46654 | 1.46154 | 1.46954 | ||
| 598 | 2009.09.16 05:45 | close | 299 | 1.00 | 1.46806 | 1.46154 | 1.46954 | 152.00 | 23314.16 |
| 599 | 2009.09.16 23:15 | buy | 300 | 1.00 | 1.47132 | 1.46632 | 1.47432 | ||
| 600 | 2009.09.17 04:15 | close | 300 | 1.00 | 1.47199 | 1.46632 | 1.47432 | 72.99 | 23387.14 |
| 601 | 2009.09.17 10:30 | buy | 301 | 1.00 | 1.47343 | 1.46843 | 1.47643 | ||
| 602 | 2009.09.17 16:00 | close | 301 | 1.00 | 1.47390 | 1.46843 | 1.47643 | 47.00 | 23434.14 |
| 603 | 2009.09.18 06:00 | sell | 302 | 1.00 | 1.47169 | 1.47669 | 1.46869 | ||
| 604 | 2009.09.18 08:45 | close | 302 | 1.00 | 1.46965 | 1.47669 | 1.46869 | 204.00 | 23638.14 |
| 605 | 2009.09.18 11:45 | sell | 303 | 1.00 | 1.46992 | 1.47492 | 1.46692 | ||
| 606 | 2009.09.18 16:15 | close | 303 | 1.00 | 1.46911 | 1.47492 | 1.46692 | 81.00 | 23719.14 |
| 607 | 2009.09.21 10:45 | sell | 304 | 1.00 | 1.46651 | 1.47151 | 1.46351 | ||
| 608 | 2009.09.21 12:15 | close | 304 | 1.00 | 1.46461 | 1.47151 | 1.46351 | 190.00 | 23909.14 |
| 609 | 2009.09.21 20:45 | buy | 305 | 1.00 | 1.46747 | 1.46247 | 1.47047 | ||
| 610 | 2009.09.21 21:30 | close | 305 | 1.00 | 1.46876 | 1.46247 | 1.47047 | 129.00 | 24038.14 |
| 611 | 2009.09.21 22:30 | buy | 306 | 1.00 | 1.46726 | 1.46226 | 1.47026 | ||
| 612 | 2009.09.22 00:45 | close | 306 | 1.00 | 1.46799 | 1.46226 | 1.47026 | 75.00 | 24113.14 |
| 613 | 2009.09.22 13:45 | buy | 307 | 1.00 | 1.47878 | 1.47378 | 1.48178 | ||
| 614 | 2009.09.22 15:15 | close | 307 | 1.00 | 1.48044 | 1.47378 | 1.48178 | 166.00 | 24279.14 |
| 615 | 2009.09.23 19:00 | sell | 308 | 1.00 | 1.47741 | 1.48241 | 1.47441 | ||
| 616 | 2009.09.23 20:18 | s/l | 308 | 1.00 | 1.48241 | 1.48241 | 1.47441 | -500.00 | 23779.14 |
| 617 | 2009.09.24 02:00 | sell | 309 | 1.00 | 1.47284 | 1.47784 | 1.46984 | ||
| 618 | 2009.09.24 04:45 | close | 309 | 1.00 | 1.47304 | 1.47784 | 1.46984 | -20.00 | 23759.14 |
| 619 | 2009.09.24 23:00 | sell | 310 | 1.00 | 1.46652 | 1.47152 | 1.46352 | ||
| 620 | 2009.09.25 01:00 | close | 310 | 1.00 | 1.46549 | 1.47152 | 1.46352 | 99.37 | 23858.51 |
| 621 | 2009.09.28 07:15 | sell | 311 | 1.00 | 1.45925 | 1.46425 | 1.45625 | ||
| 622 | 2009.09.28 11:54 | s/l | 311 | 1.00 | 1.46425 | 1.46425 | 1.45625 | -500.00 | 23358.51 |
| 623 | 2009.09.28 22:30 | sell | 312 | 1.00 | 1.46160 | 1.46660 | 1.45860 | ||
| 624 | 2009.09.29 02:30 | close | 312 | 1.00 | 1.46144 | 1.46660 | 1.45860 | 12.37 | 23370.87 |
| 625 | 2009.09.30 06:30 | buy | 313 | 1.00 | 1.46171 | 1.45671 | 1.46471 | ||
| 626 | 2009.09.30 07:45 | close | 313 | 1.00 | 1.46271 | 1.45671 | 1.46471 | 100.00 | 23470.87 |
| 627 | 2009.09.30 08:30 | buy | 314 | 1.00 | 1.46183 | 1.45683 | 1.46483 | ||
| 628 | 2009.09.30 11:23 | t/p | 314 | 1.00 | 1.46483 | 1.45683 | 1.46483 | 300.00 | 23770.87 |
| 629 | 2009.10.01 15:00 | sell | 315 | 1.00 | 1.45669 | 1.46169 | 1.45369 | ||
| 630 | 2009.10.01 17:09 | t/p | 315 | 1.00 | 1.45369 | 1.46169 | 1.45369 | 300.00 | 24070.87 |
| 631 | 2009.10.02 21:00 | buy | 316 | 1.00 | 1.45878 | 1.45378 | 1.46178 | ||
| 632 | 2009.10.05 00:45 | close | 316 | 1.00 | 1.45870 | 1.45378 | 1.46178 | -6.00 | 24064.87 |
| 633 | 2009.10.05 23:00 | buy | 317 | 1.00 | 1.46477 | 1.45977 | 1.46777 | ||
| 634 | 2009.10.06 01:15 | close | 317 | 1.00 | 1.46525 | 1.45977 | 1.46777 | 50.00 | 24114.87 |
| 635 | 2009.10.07 00:46 | sell | 318 | 1.00 | 1.47198 | 1.47698 | 1.46898 | ||
| 636 | 2009.10.07 02:45 | close | 318 | 1.00 | 1.46921 | 1.47698 | 1.46898 | 277.00 | 24391.87 |
| 637 | 2009.10.07 05:45 | sell | 319 | 1.00 | 1.46997 | 1.47497 | 1.46697 | ||
| 638 | 2009.10.07 12:45 | close | 319 | 1.00 | 1.47150 | 1.47497 | 1.46697 | -153.00 | 24238.87 |
| 639 | 2009.10.09 01:00 | buy | 320 | 1.00 | 1.47842 | 1.47342 | 1.48142 | ||
| 640 | 2009.10.09 03:49 | s/l | 320 | 1.00 | 1.47342 | 1.47342 | 1.48142 | -500.00 | 23738.87 |
| 641 | 2009.10.09 08:45 | sell | 321 | 1.00 | 1.47369 | 1.47869 | 1.47069 | ||
| 642 | 2009.10.09 14:45 | close | 321 | 1.00 | 1.47381 | 1.47869 | 1.47069 | -12.00 | 23726.87 |
| 643 | 2009.10.09 21:00 | sell | 322 | 1.00 | 1.47069 | 1.47569 | 1.46769 | ||
| 644 | 2009.10.12 02:00 | close | 322 | 1.00 | 1.47198 | 1.47569 | 1.46769 | -132.63 | 23594.23 |
| 645 | 2009.10.12 04:45 | sell | 323 | 1.00 | 1.47041 | 1.47541 | 1.46741 | ||
| 646 | 2009.10.12 08:30 | close | 323 | 1.00 | 1.46990 | 1.47541 | 1.46741 | 51.00 | 23645.23 |
| 647 | 2009.10.12 19:15 | buy | 324 | 1.00 | 1.47857 | 1.47357 | 1.48157 | ||
| 648 | 2009.10.13 00:30 | close | 324 | 1.00 | 1.47797 | 1.47357 | 1.48157 | -58.00 | 23587.23 |
| 649 | 2009.10.13 15:15 | buy | 325 | 1.00 | 1.48274 | 1.47774 | 1.48574 | ||
| 650 | 2009.10.13 18:00 | close | 325 | 1.00 | 1.48357 | 1.47774 | 1.48574 | 83.00 | 23670.23 |
| 651 | 2009.10.14 01:15 | buy | 326 | 1.00 | 1.48458 | 1.47958 | 1.48758 | ||
| 652 | 2009.10.14 03:45 | close | 326 | 1.00 | 1.48732 | 1.47958 | 1.48758 | 274.00 | 23944.23 |
| 653 | 2009.10.15 16:00 | sell | 327 | 1.00 | 1.49020 | 1.49520 | 1.48720 | ||
| 654 | 2009.10.15 17:13 | s/l | 327 | 1.00 | 1.49520 | 1.49520 | 1.48720 | -500.00 | 23444.23 |
| 655 | 2009.10.16 01:15 | buy | 328 | 1.00 | 1.49354 | 1.48854 | 1.49654 | ||
| 656 | 2009.10.16 02:00 | close | 328 | 1.00 | 1.49527 | 1.48854 | 1.49654 | 173.00 | 23617.23 |
| 657 | 2009.10.19 05:00 | sell | 329 | 1.00 | 1.48630 | 1.49130 | 1.48330 | ||
| 658 | 2009.10.19 08:51 | s/l | 329 | 1.00 | 1.49130 | 1.49130 | 1.48330 | -500.00 | 23117.23 |
| 659 | 2009.10.19 13:00 | buy | 330 | 1.00 | 1.49283 | 1.48783 | 1.49583 | ||
| 660 | 2009.10.19 16:15 | close | 330 | 1.00 | 1.49287 | 1.48783 | 1.49583 | 4.00 | 23121.23 |
| 661 | 2009.10.20 20:00 | sell | 331 | 1.00 | 1.49150 | 1.49650 | 1.48850 | ||
| 662 | 2009.10.21 01:15 | close | 331 | 1.00 | 1.49250 | 1.49650 | 1.48850 | -103.63 | 23017.60 |
| 663 | 2009.10.21 05:45 | sell | 332 | 1.00 | 1.49219 | 1.49719 | 1.48919 | ||
| 664 | 2009.10.21 11:15 | close | 332 | 1.00 | 1.49386 | 1.49719 | 1.48919 | -167.00 | 22850.60 |
| 665 | 2009.10.21 11:15 | buy | 333 | 1.00 | 1.49386 | 1.48886 | 1.49686 | ||
| 666 | 2009.10.21 15:15 | close | 333 | 1.00 | 1.49466 | 1.48886 | 1.49686 | 80.00 | 22930.60 |
| 667 | 2009.10.22 12:45 | sell | 334 | 1.00 | 1.49751 | 1.50251 | 1.49451 | ||
| 668 | 2009.10.22 20:16 | s/l | 334 | 1.00 | 1.50251 | 1.50251 | 1.49451 | -500.00 | 22430.60 |
| 669 | 2009.10.23 01:45 | buy | 335 | 1.00 | 1.50240 | 1.49740 | 1.50540 | ||
| 670 | 2009.10.23 02:15 | close | 335 | 1.00 | 1.50374 | 1.49740 | 1.50540 | 134.00 | 22564.60 |
| 671 | 2009.10.26 06:15 | buy | 336 | 1.00 | 1.50314 | 1.49814 | 1.50614 | ||
| 672 | 2009.10.26 09:00 | close | 336 | 1.00 | 1.50423 | 1.49814 | 1.50614 | 109.00 | 22673.60 |
| 673 | 2009.10.26 22:30 | sell | 337 | 1.00 | 1.48712 | 1.49212 | 1.48412 | ||
| 674 | 2009.10.27 01:45 | close | 337 | 1.00 | 1.48601 | 1.49212 | 1.48412 | 107.37 | 22780.97 |
| 675 | 2009.10.27 02:45 | sell | 338 | 1.00 | 1.48751 | 1.49251 | 1.48451 | ||
| 676 | 2009.10.27 08:58 | s/l | 338 | 1.00 | 1.49251 | 1.49251 | 1.48451 | -500.00 | 22280.97 |
| 677 | 2009.10.28 23:45 | sell | 339 | 1.00 | 1.47181 | 1.47681 | 1.46881 | ||
| 678 | 2009.10.29 02:22 | t/p | 339 | 1.00 | 1.46881 | 1.47681 | 1.46881 | 289.10 | 22570.07 |
| 679 | 2009.10.29 21:45 | buy | 340 | 1.00 | 1.48295 | 1.47795 | 1.48595 | ||
| 680 | 2009.10.30 00:15 | close | 340 | 1.00 | 1.48358 | 1.47795 | 1.48595 | 65.00 | 22635.06 |
| 681 | 2009.10.30 02:15 | buy | 341 | 1.00 | 1.48310 | 1.47810 | 1.48610 | ||
| 682 | 2009.10.30 04:00 | close | 341 | 1.00 | 1.48448 | 1.47810 | 1.48610 | 138.00 | 22773.06 |
| 683 | 2009.10.30 07:45 | buy | 342 | 1.00 | 1.48463 | 1.47963 | 1.48763 | ||
| 684 | 2009.10.30 11:15 | close | 342 | 1.00 | 1.48315 | 1.47963 | 1.48763 | -148.00 | 22625.06 |
| 685 | 2009.10.30 11:15 | sell | 343 | 1.00 | 1.48315 | 1.48815 | 1.48015 | ||
| 686 | 2009.10.30 13:30 | close | 343 | 1.00 | 1.48252 | 1.48815 | 1.48015 | 63.00 | 22688.06 |
| 687 | 2009.11.02 19:45 | buy | 344 | 1.00 | 1.47986 | 1.47486 | 1.48286 | ||
| 688 | 2009.11.02 20:37 | s/l | 344 | 1.00 | 1.47486 | 1.47486 | 1.48286 | -500.00 | 22188.06 |
| 689 | 2009.11.02 23:00 | sell | 345 | 1.00 | 1.47650 | 1.48150 | 1.47350 | ||
| 690 | 2009.11.03 09:15 | close | 345 | 1.00 | 1.47657 | 1.48150 | 1.47350 | -10.63 | 22177.43 |
| 691 | 2009.11.03 15:30 | sell | 346 | 1.00 | 1.46681 | 1.47181 | 1.46381 | ||
| 692 | 2009.11.03 16:07 | t/p | 346 | 1.00 | 1.46381 | 1.47181 | 1.46381 | 300.00 | 22477.43 |
| 693 | 2009.11.04 02:15 | buy | 347 | 1.00 | 1.47110 | 1.46610 | 1.47410 | ||
| 694 | 2009.11.04 03:30 | close | 347 | 1.00 | 1.47269 | 1.46610 | 1.47410 | 159.00 | 22636.43 |
| 695 | 2009.11.04 07:45 | buy | 348 | 1.00 | 1.47239 | 1.46739 | 1.47539 | ||
| 696 | 2009.11.04 09:15 | close | 348 | 1.00 | 1.47455 | 1.46739 | 1.47539 | 216.00 | 22852.43 |
| 697 | 2009.11.04 21:30 | buy | 349 | 1.00 | 1.48357 | 1.47857 | 1.48657 | ||
| 698 | 2009.11.04 21:34 | t/p | 349 | 1.00 | 1.48657 | 1.47857 | 1.48657 | 300.00 | 23152.43 |
| 699 | 2009.11.04 21:34 | buy | 350 | 1.00 | 1.48674 | 1.48174 | 1.48974 | ||
| 700 | 2009.11.04 21:43 | t/p | 350 | 1.00 | 1.48974 | 1.48174 | 1.48974 | 300.00 | 23452.43 |
| 701 | 2009.11.04 21:43 | buy | 351 | 1.00 | 1.48992 | 1.48492 | 1.49292 | ||
| 702 | 2009.11.04 22:00 | close | 351 | 1.00 | 1.48963 | 1.48492 | 1.49292 | -29.00 | 23423.43 |
| 703 | 2009.11.05 07:45 | sell | 352 | 1.00 | 1.48448 | 1.48948 | 1.48148 | ||
| 704 | 2009.11.05 08:45 | close | 352 | 1.00 | 1.48318 | 1.48948 | 1.48148 | 130.00 | 23553.43 |
| 705 | 2009.11.05 17:15 | buy | 353 | 1.00 | 1.48651 | 1.48151 | 1.48951 | ||
| 706 | 2009.11.05 17:49 | t/p | 353 | 1.00 | 1.48951 | 1.48151 | 1.48951 | 300.00 | 23853.43 |
| 707 | 2009.11.06 01:15 | buy | 354 | 1.00 | 1.48682 | 1.48182 | 1.48982 | ||
| 708 | 2009.11.06 01:45 | close | 354 | 1.00 | 1.48787 | 1.48182 | 1.48982 | 105.00 | 23958.43 |
| 709 | 2009.11.06 13:15 | buy | 355 | 1.00 | 1.48876 | 1.48376 | 1.49176 | ||
| 710 | 2009.11.06 15:30 | s/l | 355 | 1.00 | 1.48376 | 1.48376 | 1.49176 | -500.00 | 23458.43 |
| 711 | 2009.11.06 22:45 | sell | 356 | 1.00 | 1.48444 | 1.48944 | 1.48144 | ||
| 712 | 2009.11.09 02:59 | s/l | 356 | 1.00 | 1.48944 | 1.48944 | 1.48144 | -503.63 | 22954.80 |
| 713 | 2009.11.09 15:15 | buy | 357 | 1.00 | 1.49845 | 1.49345 | 1.50145 | ||
| 714 | 2009.11.09 16:00 | close | 357 | 1.00 | 1.50013 | 1.49345 | 1.50145 | 168.00 | 23122.80 |
| 715 | 2009.11.09 19:30 | buy | 358 | 1.00 | 1.49934 | 1.49434 | 1.50234 | ||
| 716 | 2009.11.10 00:00 | close | 358 | 1.00 | 1.49984 | 1.49434 | 1.50234 | 52.00 | 23174.80 |
| 717 | 2009.11.10 08:30 | sell | 359 | 1.00 | 1.49792 | 1.50292 | 1.49492 | ||
| 718 | 2009.11.10 14:45 | close | 359 | 1.00 | 1.49763 | 1.50292 | 1.49492 | 29.00 | 23203.80 |
| 719 | 2009.11.10 21:00 | sell | 360 | 1.00 | 1.49665 | 1.50165 | 1.49365 | ||
| 720 | 2009.11.11 04:30 | close | 360 | 1.00 | 1.49812 | 1.50165 | 1.49365 | -150.63 | 23053.16 |
| 721 | 2009.11.11 22:30 | sell | 361 | 1.00 | 1.49745 | 1.50245 | 1.49445 | ||
| 722 | 2009.11.12 06:30 | close | 361 | 1.00 | 1.49965 | 1.50245 | 1.49445 | -230.90 | 22822.27 |
| 723 | 2009.11.12 21:15 | sell | 362 | 1.00 | 1.48750 | 1.49250 | 1.48450 | ||
| 724 | 2009.11.12 22:28 | t/p | 362 | 1.00 | 1.48450 | 1.49250 | 1.48450 | 300.00 | 23122.27 |
| 725 | 2009.11.13 01:15 | sell | 363 | 1.00 | 1.48486 | 1.48986 | 1.48186 | ||
| 726 | 2009.11.13 10:59 | s/l | 363 | 1.00 | 1.48986 | 1.48986 | 1.48186 | -500.00 | 22622.27 |
| 727 | 2009.11.13 21:45 | buy | 364 | 1.00 | 1.49059 | 1.48559 | 1.49359 | ||
| 728 | 2009.11.16 01:15 | close | 364 | 1.00 | 1.49298 | 1.48559 | 1.49359 | 241.00 | 22863.26 |
| 729 | 2009.11.16 04:45 | buy | 365 | 1.00 | 1.49410 | 1.48910 | 1.49710 | ||
| 730 | 2009.11.16 06:15 | close | 365 | 1.00 | 1.49628 | 1.48910 | 1.49710 | 218.00 | 23081.26 |
| 731 | 2009.11.16 11:00 | buy | 366 | 1.00 | 1.49693 | 1.49193 | 1.49993 | ||
| 732 | 2009.11.16 14:45 | close | 366 | 1.00 | 1.49766 | 1.49193 | 1.49993 | 73.00 | 23154.26 |
| 733 | 2009.11.17 20:45 | sell | 367 | 1.00 | 1.48586 | 1.49086 | 1.48286 | ||
| 734 | 2009.11.18 00:45 | close | 367 | 1.00 | 1.48636 | 1.49086 | 1.48286 | -53.63 | 23100.63 |
| 735 | 2009.11.18 15:30 | buy | 368 | 1.00 | 1.49491 | 1.48991 | 1.49791 | ||
| 736 | 2009.11.18 18:02 | t/p | 368 | 1.00 | 1.49791 | 1.48991 | 1.49791 | 300.00 | 23400.63 |
| 737 | 2009.11.19 08:15 | sell | 369 | 1.00 | 1.49190 | 1.49690 | 1.48890 | ||
| 738 | 2009.11.19 09:45 | close | 369 | 1.00 | 1.49000 | 1.49690 | 1.48890 | 190.00 | 23590.63 |
| 739 | 2009.11.19 12:45 | sell | 370 | 1.00 | 1.48770 | 1.49270 | 1.48470 | ||
| 740 | 2009.11.19 14:18 | t/p | 370 | 1.00 | 1.48470 | 1.49270 | 1.48470 | 300.00 | 23890.63 |
| 741 | 2009.11.20 16:45 | sell | 371 | 1.00 | 1.48554 | 1.49054 | 1.48254 | ||
| 742 | 2009.11.20 20:15 | close | 371 | 1.00 | 1.48456 | 1.49054 | 1.48254 | 98.00 | 23988.63 |
| 743 | 2009.11.23 14:00 | buy | 372 | 1.00 | 1.49672 | 1.49172 | 1.49972 | ||
| 744 | 2009.11.23 16:00 | close | 372 | 1.00 | 1.49782 | 1.49172 | 1.49972 | 110.00 | 24098.63 |
| 745 | 2009.11.24 16:45 | buy | 373 | 1.00 | 1.49589 | 1.49089 | 1.49889 | ||
| 746 | 2009.11.24 20:15 | close | 373 | 1.00 | 1.49668 | 1.49089 | 1.49889 | 79.00 | 24177.63 |
| 747 | 2009.11.24 23:15 | buy | 374 | 1.00 | 1.49625 | 1.49125 | 1.49925 | ||
| 748 | 2009.11.25 02:15 | close | 374 | 1.00 | 1.49738 | 1.49125 | 1.49925 | 115.00 | 24292.63 |
| 749 | 2009.11.25 07:45 | buy | 375 | 1.00 | 1.49867 | 1.49367 | 1.50167 | ||
| 750 | 2009.11.25 10:09 | t/p | 375 | 1.00 | 1.50167 | 1.49367 | 1.50167 | 300.00 | 24592.63 |
| 751 | 2009.11.25 16:45 | buy | 376 | 1.00 | 1.50494 | 1.49994 | 1.50794 | ||
| 752 | 2009.11.25 18:37 | t/p | 376 | 1.00 | 1.50794 | 1.49994 | 1.50794 | 300.00 | 24892.63 |
| 753 | 2009.11.26 01:45 | buy | 377 | 1.00 | 1.51261 | 1.50761 | 1.51561 | ||
| 754 | 2009.11.26 08:54 | s/l | 377 | 1.00 | 1.50761 | 1.50761 | 1.51561 | -500.00 | 24392.63 |
| 755 | 2009.11.26 12:15 | sell | 378 | 1.00 | 1.50901 | 1.51401 | 1.50601 | ||
| 756 | 2009.11.26 14:00 | close | 378 | 1.00 | 1.50729 | 1.51401 | 1.50601 | 172.00 | 24564.63 |
| 757 | 2009.11.26 20:45 | sell | 379 | 1.00 | 1.50082 | 1.50582 | 1.49782 | ||
| 758 | 2009.11.27 01:15 | close | 379 | 1.00 | 1.49951 | 1.50582 | 1.49782 | 127.37 | 24691.99 |
| 759 | 2009.11.27 12:15 | sell | 380 | 1.00 | 1.49026 | 1.49526 | 1.48726 | ||
| 760 | 2009.11.27 14:30 | close | 380 | 1.00 | 1.48917 | 1.49526 | 1.48726 | 109.00 | 24800.99 |
| 761 | 2009.11.27 20:30 | buy | 381 | 1.00 | 1.49569 | 1.49069 | 1.49869 | ||
| 762 | 2009.11.27 22:45 | close | 381 | 1.00 | 1.49653 | 1.49069 | 1.49869 | 84.00 | 24884.99 |
| 763 | 2009.11.30 21:00 | sell | 382 | 1.00 | 1.50016 | 1.50516 | 1.49716 | ||
| 764 | 2009.12.01 07:15 | close | 382 | 1.00 | 1.49843 | 1.50516 | 1.49716 | 169.37 | 25054.36 |
| 765 | 2009.12.01 14:45 | buy | 383 | 1.00 | 1.50644 | 1.50144 | 1.50944 | ||
| 766 | 2009.12.01 15:30 | t/p | 383 | 1.00 | 1.50944 | 1.50144 | 1.50944 | 300.00 | 25354.36 |
| 767 | 2009.12.02 23:45 | sell | 384 | 1.00 | 1.50458 | 1.50958 | 1.50158 | ||
| 768 | 2009.12.03 05:27 | s/l | 384 | 1.00 | 1.50958 | 1.50958 | 1.50158 | -510.90 | 24843.46 |
| 769 | 2009.12.03 07:15 | buy | 385 | 1.00 | 1.50860 | 1.50360 | 1.51160 | ||
| 770 | 2009.12.03 08:30 | close | 385 | 1.00 | 1.50912 | 1.50360 | 1.51160 | 52.00 | 24895.46 |
| 771 | 2009.12.03 11:30 | buy | 386 | 1.00 | 1.51057 | 1.50557 | 1.51357 | ||
| 772 | 2009.12.03 12:30 | close | 386 | 1.00 | 1.51297 | 1.50557 | 1.51357 | 240.00 | 25135.46 |
| 773 | 2009.12.04 05:00 | sell | 387 | 1.00 | 1.50616 | 1.51116 | 1.50316 | ||
| 774 | 2009.12.04 06:15 | close | 387 | 1.00 | 1.50552 | 1.51116 | 1.50316 | 64.00 | 25199.46 |
| 775 | 2009.12.04 11:15 | buy | 388 | 1.00 | 1.50659 | 1.50159 | 1.50959 | ||
| 776 | 2009.12.04 15:37 | s/l | 388 | 1.00 | 1.50159 | 1.50159 | 1.50959 | -500.00 | 24699.46 |
| 777 | 2009.12.04 23:15 | sell | 389 | 1.00 | 1.48492 | 1.48992 | 1.48192 | ||
| 778 | 2009.12.07 07:40 | s/l | 389 | 1.00 | 1.48992 | 1.48992 | 1.48192 | -503.63 | 24195.83 |
| 779 | 2009.12.07 15:45 | sell | 390 | 1.00 | 1.48135 | 1.48635 | 1.47835 | ||
| 780 | 2009.12.07 19:37 | s/l | 390 | 1.00 | 1.48635 | 1.48635 | 1.47835 | -500.00 | 23695.83 |
| 781 | 2009.12.08 23:30 | sell | 391 | 1.00 | 1.47096 | 1.47596 | 1.46796 | ||
| 782 | 2009.12.09 01:30 | close | 391 | 1.00 | 1.46846 | 1.47596 | 1.46796 | 246.37 | 23942.20 |
| 783 | 2009.12.09 03:00 | sell | 392 | 1.00 | 1.47094 | 1.47594 | 1.46794 | ||
| 784 | 2009.12.09 06:30 | close | 392 | 1.00 | 1.47230 | 1.47594 | 1.46794 | -136.00 | 23806.20 |
| 785 | 2009.12.09 06:30 | buy | 393 | 1.00 | 1.47230 | 1.46730 | 1.47530 | ||
| 786 | 2009.12.09 10:30 | close | 393 | 1.00 | 1.47407 | 1.46730 | 1.47530 | 177.00 | 23983.20 |
| 787 | 2009.12.09 14:15 | buy | 394 | 1.00 | 1.47475 | 1.46975 | 1.47775 | ||
| 788 | 2009.12.09 15:15 | close | 394 | 1.00 | 1.47658 | 1.46975 | 1.47775 | 183.00 | 24166.20 |
| 789 | 2009.12.10 04:00 | buy | 395 | 1.00 | 1.47380 | 1.46880 | 1.47680 | ||
| 790 | 2009.12.10 08:45 | close | 395 | 1.00 | 1.47186 | 1.46880 | 1.47680 | -194.00 | 23972.20 |
| 791 | 2009.12.10 08:45 | sell | 396 | 1.00 | 1.47186 | 1.47686 | 1.46886 | ||
| 792 | 2009.12.10 10:33 | t/p | 396 | 1.00 | 1.46886 | 1.47686 | 1.46886 | 300.00 | 24272.20 |
| 793 | 2009.12.11 20:00 | sell | 397 | 1.00 | 1.46235 | 1.46735 | 1.45935 | ||
| 794 | 2009.12.14 01:00 | close | 397 | 1.00 | 1.46161 | 1.46735 | 1.45935 | 70.37 | 24342.57 |
| 795 | 2009.12.14 02:15 | sell | 398 | 1.00 | 1.46292 | 1.46792 | 1.45992 | ||
| 796 | 2009.12.14 05:30 | close | 398 | 1.00 | 1.46189 | 1.46792 | 1.45992 | 103.00 | 24445.57 |
| 797 | 2009.12.14 15:15 | sell | 399 | 1.00 | 1.46464 | 1.46964 | 1.46164 | ||
| 798 | 2009.12.14 21:30 | close | 399 | 1.00 | 1.46465 | 1.46964 | 1.46164 | -1.00 | 24444.57 |
| 799 | 2009.12.15 05:15 | sell | 400 | 1.00 | 1.46501 | 1.47001 | 1.46201 | ||
| 800 | 2009.12.15 07:15 | close | 400 | 1.00 | 1.46464 | 1.47001 | 1.46201 | 37.00 | 24481.57 |
| 801 | 2009.12.15 16:30 | sell | 401 | 1.00 | 1.45571 | 1.46071 | 1.45271 | ||
| 802 | 2009.12.15 18:15 | close | 401 | 1.00 | 1.45331 | 1.46071 | 1.45271 | 240.00 | 24721.57 |
| 803 | 2009.12.15 21:30 | sell | 402 | 1.00 | 1.45240 | 1.45740 | 1.44940 | ||
| 804 | 2009.12.16 02:15 | close | 402 | 1.00 | 1.45242 | 1.45740 | 1.44940 | -5.63 | 24715.94 |
| 805 | 2009.12.16 08:15 | sell | 403 | 1.00 | 1.45366 | 1.45866 | 1.45066 | ||
| 806 | 2009.12.16 09:45 | close | 403 | 1.00 | 1.45293 | 1.45866 | 1.45066 | 73.00 | 24788.94 |
| 807 | 2009.12.16 19:15 | buy | 404 | 1.00 | 1.45664 | 1.45164 | 1.45964 | ||
| 808 | 2009.12.16 21:23 | s/l | 404 | 1.00 | 1.45164 | 1.45164 | 1.45964 | -500.00 | 24288.94 |
| 809 | 2009.12.17 08:45 | sell | 405 | 1.00 | 1.44111 | 1.44611 | 1.43811 | ||
| 810 | 2009.12.17 10:45 | close | 405 | 1.00 | 1.43906 | 1.44611 | 1.43811 | 205.00 | 24493.94 |
| 811 | 2009.12.17 14:30 | sell | 406 | 1.00 | 1.43641 | 1.44141 | 1.43341 | ||
| 812 | 2009.12.17 15:15 | close | 406 | 1.00 | 1.43429 | 1.44141 | 1.43341 | 212.00 | 24705.94 |
| 813 | 2009.12.17 16:15 | sell | 407 | 1.00 | 1.43647 | 1.44147 | 1.43347 | ||
| 814 | 2009.12.17 18:15 | close | 407 | 1.00 | 1.43378 | 1.44147 | 1.43347 | 269.00 | 24974.94 |
| 815 | 2009.12.17 21:00 | sell | 408 | 1.00 | 1.43416 | 1.43916 | 1.43116 | ||
| 816 | 2009.12.17 23:30 | close | 408 | 1.00 | 1.43419 | 1.43916 | 1.43116 | -3.00 | 24971.94 |
| 817 | 2009.12.18 08:15 | buy | 409 | 1.00 | 1.43733 | 1.43233 | 1.44033 | ||
| 818 | 2009.12.18 10:15 | close | 409 | 1.00 | 1.43931 | 1.43233 | 1.44033 | 198.00 | 25169.94 |
| 819 | 2009.12.18 20:00 | sell | 410 | 1.00 | 1.43112 | 1.43612 | 1.42812 | ||
| 820 | 2009.12.21 04:00 | close | 410 | 1.00 | 1.43211 | 1.43612 | 1.42812 | -102.63 | 25067.30 |
| 821 | 2009.12.21 07:45 | buy | 411 | 1.00 | 1.43423 | 1.42923 | 1.43723 | ||
| 822 | 2009.12.21 10:51 | s/l | 411 | 1.00 | 1.42923 | 1.42923 | 1.43723 | -500.00 | 24567.30 |
| 823 | 2009.12.21 16:30 | buy | 412 | 1.00 | 1.43464 | 1.42964 | 1.43764 | ||
| 824 | 2009.12.21 20:14 | s/l | 412 | 1.00 | 1.42964 | 1.42964 | 1.43764 | -500.00 | 24067.30 |
| 825 | 2009.12.22 02:00 | sell | 413 | 1.00 | 1.42845 | 1.43345 | 1.42545 | ||
| 826 | 2009.12.22 13:15 | close | 413 | 1.00 | 1.43023 | 1.43345 | 1.42545 | -178.00 | 23889.30 |
| 827 | 2009.12.22 21:00 | sell | 414 | 1.00 | 1.42700 | 1.43200 | 1.42400 | ||
| 828 | 2009.12.22 22:00 | close | 414 | 1.00 | 1.42544 | 1.43200 | 1.42400 | 156.00 | 24045.30 |
| 829 | 2009.12.23 01:15 | sell | 415 | 1.00 | 1.42544 | 1.43044 | 1.42244 | ||
| 830 | 2009.12.23 11:45 | close | 415 | 1.00 | 1.42376 | 1.43044 | 1.42244 | 168.00 | 24213.30 |
| 831 | 2009.12.23 22:00 | buy | 416 | 1.00 | 1.43353 | 1.42853 | 1.43653 | ||
| 832 | 2009.12.24 01:30 | close | 416 | 1.00 | 1.43350 | 1.42853 | 1.43653 | 2.99 | 24216.29 |
| 833 | 2009.12.24 06:00 | buy | 417 | 1.00 | 1.43406 | 1.42906 | 1.43706 | ||
| 834 | 2009.12.24 08:15 | close | 417 | 1.00 | 1.43474 | 1.42906 | 1.43706 | 68.00 | 24284.29 |
| 835 | 2009.12.28 01:30 | sell | 418 | 1.00 | 1.43707 | 1.44207 | 1.43407 | ||
| 836 | 2009.12.28 07:00 | close | 418 | 1.00 | 1.43774 | 1.44207 | 1.43407 | -67.00 | 24217.29 |
| 837 | 2009.12.29 06:30 | sell | 419 | 1.00 | 1.43640 | 1.44140 | 1.43340 | ||
| 838 | 2009.12.29 09:31 | s/l | 419 | 1.00 | 1.44140 | 1.44140 | 1.43340 | -500.00 | 23717.29 |
| 839 | 2009.12.29 13:15 | buy | 420 | 1.00 | 1.44137 | 1.43637 | 1.44437 | ||
| 840 | 2009.12.29 13:45 | close | 420 | 1.00 | 1.44302 | 1.43637 | 1.44437 | 165.00 | 23882.29 |
| 841 | 2009.12.29 21:00 | sell | 421 | 1.00 | 1.43597 | 1.44097 | 1.43297 | ||
| 842 | 2009.12.29 21:45 | close | 421 | 1.00 | 1.43422 | 1.44097 | 1.43297 | 175.00 | 24057.29 |
| 843 | 2009.12.30 01:30 | sell | 422 | 1.00 | 1.43547 | 1.44047 | 1.43247 | ||
| 844 | 2009.12.30 02:45 | close | 422 | 1.00 | 1.43311 | 1.44047 | 1.43247 | 236.00 | 24293.29 |
| 845 | 2009.12.30 06:00 | sell | 423 | 1.00 | 1.43164 | 1.43664 | 1.42864 | ||
| 846 | 2009.12.30 13:45 | close | 423 | 1.00 | 1.43392 | 1.43664 | 1.42864 | -228.00 | 24065.29 |
| 847 | 2009.12.30 19:00 | sell | 424 | 1.00 | 1.43146 | 1.43646 | 1.42846 | ||
| 848 | 2009.12.31 03:42 | s/l | 424 | 1.00 | 1.43646 | 1.43646 | 1.42846 | -510.90 | 23554.39 |
| 849 | 2009.12.31 06:15 | buy | 425 | 1.00 | 1.43657 | 1.43157 | 1.43957 | ||
| 850 | 2009.12.31 07:00 | close | 425 | 1.00 | 1.43705 | 1.43157 | 1.43957 | 48.00 | 23602.39 |
| 851 | 2009.12.31 08:15 | buy | 426 | 1.00 | 1.43654 | 1.43154 | 1.43954 | ||
| 852 | 2009.12.31 08:44 | t/p | 426 | 1.00 | 1.43954 | 1.43154 | 1.43954 | 300.00 | 23902.39 |
| 853 | 2009.12.31 14:00 | buy | 427 | 1.00 | 1.43987 | 1.43487 | 1.44287 | ||
| 854 | 2009.12.31 17:11 | s/l | 427 | 1.00 | 1.43487 | 1.43487 | 1.44287 | -500.00 | 23402.39 |
| 855 | 2010.01.04 06:45 | sell | 428 | 1.00 | 1.42953 | 1.43453 | 1.42653 | ||
| 856 | 2010.01.04 09:15 | close | 428 | 1.00 | 1.42832 | 1.43453 | 1.42653 | 121.00 | 23523.39 |
| 857 | 2010.01.04 20:00 | buy | 429 | 1.00 | 1.44155 | 1.43655 | 1.44455 | ||
| 858 | 2010.01.04 21:30 | close | 429 | 1.00 | 1.44252 | 1.43655 | 1.44455 | 97.00 | 23620.39 |
| 859 | 2010.01.04 22:00 | buy | 430 | 1.00 | 1.44125 | 1.43625 | 1.44425 | ||
| 860 | 2010.01.05 02:00 | close | 430 | 1.00 | 1.44242 | 1.43625 | 1.44425 | 119.00 | 23739.39 |
| 861 | 2010.01.05 23:30 | sell | 431 | 1.00 | 1.43716 | 1.44216 | 1.43416 | ||
| 862 | 2010.01.06 00:15 | close | 431 | 1.00 | 1.43618 | 1.44216 | 1.43416 | 94.37 | 23833.76 |
| 863 | 2010.01.06 04:15 | sell | 432 | 1.00 | 1.43647 | 1.44147 | 1.43347 | ||
| 864 | 2010.01.06 08:45 | t/p | 432 | 1.00 | 1.43347 | 1.44147 | 1.43347 | 300.00 | 24133.76 |
| 865 | 2010.01.06 20:30 | buy | 433 | 1.00 | 1.43873 | 1.43373 | 1.44173 | ||
| 866 | 2010.01.06 21:03 | t/p | 433 | 1.00 | 1.44173 | 1.43373 | 1.44173 | 300.00 | 24433.76 |
| 867 | 2010.01.07 16:30 | sell | 434 | 1.00 | 1.43449 | 1.43949 | 1.43149 | ||
| 868 | 2010.01.07 17:01 | t/p | 434 | 1.00 | 1.43149 | 1.43949 | 1.43149 | 300.00 | 24733.76 |
| 869 | 2010.01.07 19:30 | sell | 435 | 1.00 | 1.43288 | 1.43788 | 1.42988 | ||
| 870 | 2010.01.07 21:00 | close | 435 | 1.00 | 1.43099 | 1.43788 | 1.42988 | 189.00 | 24922.76 |
| 871 | 2010.01.07 22:00 | sell | 436 | 1.00 | 1.43262 | 1.43762 | 1.42962 | ||
| 872 | 2010.01.08 00:00 | close | 436 | 1.00 | 1.43091 | 1.43762 | 1.42962 | 167.37 | 25090.13 |
| 873 | 2010.01.08 02:00 | sell | 437 | 1.00 | 1.43165 | 1.43665 | 1.42865 | ||
| 874 | 2010.01.08 02:45 | close | 437 | 1.00 | 1.43071 | 1.43665 | 1.42865 | 94.00 | 25184.13 |
| 875 | 2010.01.11 09:00 | buy | 438 | 1.00 | 1.44900 | 1.44400 | 1.45200 | ||
| 876 | 2010.01.11 10:34 | t/p | 438 | 1.00 | 1.45200 | 1.44400 | 1.45200 | 300.00 | 25484.13 |
| 877 | 2010.01.12 07:15 | sell | 439 | 1.00 | 1.44897 | 1.45397 | 1.44597 | ||
| 878 | 2010.01.12 11:00 | close | 439 | 1.00 | 1.44852 | 1.45397 | 1.44597 | 45.00 | 25529.13 |
| 879 | 2010.01.12 23:30 | sell | 440 | 1.00 | 1.44951 | 1.45451 | 1.44651 | ||
| 880 | 2010.01.13 00:30 | close | 440 | 1.00 | 1.44853 | 1.45451 | 1.44651 | 94.37 | 25623.49 |
| 881 | 2010.01.13 04:30 | sell | 441 | 1.00 | 1.44803 | 1.45303 | 1.44503 | ||
| 882 | 2010.01.13 10:00 | close | 441 | 1.00 | 1.44863 | 1.45303 | 1.44503 | -60.00 | 25563.49 |
| 883 | 2010.01.13 22:30 | sell | 442 | 1.00 | 1.45123 | 1.45623 | 1.44823 | ||
| 884 | 2010.01.14 00:30 | close | 442 | 1.00 | 1.45049 | 1.45623 | 1.44823 | 63.10 | 25626.60 |
| 885 | 2010.01.14 06:30 | buy | 443 | 1.00 | 1.45295 | 1.44795 | 1.45595 | ||
| 886 | 2010.01.14 08:00 | close | 443 | 1.00 | 1.45518 | 1.44795 | 1.45595 | 223.00 | 25849.60 |
| 887 | 2010.01.14 19:15 | sell | 444 | 1.00 | 1.44880 | 1.45380 | 1.44580 | ||
| 888 | 2010.01.15 02:30 | close | 444 | 1.00 | 1.44962 | 1.45380 | 1.44580 | -85.63 | 25763.96 |
| 889 | 2010.01.15 16:30 | sell | 445 | 1.00 | 1.43912 | 1.44412 | 1.43612 | ||
| 890 | 2010.01.15 17:36 | t/p | 445 | 1.00 | 1.43612 | 1.44412 | 1.43612 | 300.00 | 26063.96 |
| 891 | 2010.01.18 05:15 | sell | 446 | 1.00 | 1.43602 | 1.44102 | 1.43302 | ||
| 892 | 2010.01.18 11:15 | close | 446 | 1.00 | 1.43682 | 1.44102 | 1.43302 | -80.00 | 25983.96 |
| 893 | 2010.01.19 20:00 | sell | 447 | 1.00 | 1.42931 | 1.43431 | 1.42631 | ||
| 894 | 2010.01.20 01:45 | close | 447 | 1.00 | 1.42701 | 1.43431 | 1.42631 | 226.37 | 26210.33 |
| 895 | 2010.01.20 20:00 | sell | 448 | 1.00 | 1.41150 | 1.41650 | 1.40850 | ||
| 896 | 2010.01.20 23:15 | close | 448 | 1.00 | 1.40988 | 1.41650 | 1.40850 | 162.00 | 26372.33 |
| 897 | 2010.01.21 07:45 | sell | 449 | 1.00 | 1.40978 | 1.41478 | 1.40678 | ||
| 898 | 2010.01.21 09:45 | close | 449 | 1.00 | 1.40905 | 1.41478 | 1.40678 | 73.00 | 26445.33 |
| 899 | 2010.01.21 14:00 | sell | 450 | 1.00 | 1.40635 | 1.41135 | 1.40335 | ||
| 900 | 2010.01.21 17:30 | close | 450 | 1.00 | 1.40540 | 1.41135 | 1.40335 | 95.00 | 26540.33 |
| 901 | 2010.01.22 09:00 | buy | 451 | 1.00 | 1.41210 | 1.40710 | 1.41510 | ||
| 902 | 2010.01.22 09:54 | t/p | 451 | 1.00 | 1.41510 | 1.40710 | 1.41510 | 300.00 | 26840.33 |
| 903 | 2010.01.22 21:00 | buy | 452 | 1.00 | 1.41510 | 1.41010 | 1.41810 | ||
| 904 | 2010.01.25 01:15 | close | 452 | 1.00 | 1.41576 | 1.41010 | 1.41810 | 68.00 | 26908.33 |
| 905 | 2010.01.25 18:00 | sell | 453 | 1.00 | 1.41543 | 1.42043 | 1.41243 | ||
| 906 | 2010.01.26 04:45 | close | 453 | 1.00 | 1.41563 | 1.42043 | 1.41243 | -23.63 | 26884.70 |
| 907 | 2010.01.26 10:15 | sell | 454 | 1.00 | 1.41013 | 1.41513 | 1.40713 | ||
| 908 | 2010.01.26 13:30 | close | 454 | 1.00 | 1.40835 | 1.41513 | 1.40713 | 178.00 | 27062.70 |
| 909 | 2010.01.26 21:45 | buy | 455 | 1.00 | 1.40875 | 1.40375 | 1.41175 | ||
| 910 | 2010.01.27 01:30 | close | 455 | 1.00 | 1.40784 | 1.40375 | 1.41175 | -89.00 | 26973.69 |
| 911 | 2010.01.27 01:30 | sell | 456 | 1.00 | 1.40784 | 1.41284 | 1.40484 | ||
| 912 | 2010.01.27 05:45 | close | 456 | 1.00 | 1.40739 | 1.41284 | 1.40484 | 45.00 | 27018.69 |
| 913 | 2010.01.27 11:45 | sell | 457 | 1.00 | 1.40576 | 1.41076 | 1.40276 | ||
| 914 | 2010.01.27 15:45 | close | 457 | 1.00 | 1.40617 | 1.41076 | 1.40276 | -41.00 | 26977.69 |
| 915 | 2010.01.28 00:45 | sell | 458 | 1.00 | 1.40308 | 1.40808 | 1.40008 | ||
| 916 | 2010.01.28 02:52 | t/p | 458 | 1.00 | 1.40008 | 1.40808 | 1.40008 | 300.00 | 27277.69 |
| 917 | 2010.01.28 20:30 | sell | 459 | 1.00 | 1.39815 | 1.40315 | 1.39515 | ||
| 918 | 2010.01.28 23:15 | close | 459 | 1.00 | 1.39653 | 1.40315 | 1.39515 | 162.00 | 27439.69 |
| 919 | 2010.02.01 01:45 | sell | 460 | 1.00 | 1.38796 | 1.39296 | 1.38496 | ||
| 920 | 2010.02.01 03:45 | close | 460 | 1.00 | 1.38614 | 1.39296 | 1.38496 | 182.00 | 27621.69 |
| 921 | 2010.02.01 06:30 | sell | 461 | 1.00 | 1.38696 | 1.39196 | 1.38396 | ||
| 922 | 2010.02.01 10:45 | close | 461 | 1.00 | 1.38789 | 1.39196 | 1.38396 | -93.00 | 27528.69 |
| 923 | 2010.02.02 23:30 | buy | 462 | 1.00 | 1.39624 | 1.39124 | 1.39924 | ||
| 924 | 2010.02.03 00:30 | close | 462 | 1.00 | 1.39667 | 1.39124 | 1.39924 | 45.00 | 27573.69 |
| 925 | 2010.02.03 14:30 | buy | 463 | 1.00 | 1.39961 | 1.39461 | 1.40261 | ||
| 926 | 2010.02.03 15:55 | s/l | 463 | 1.00 | 1.39461 | 1.39461 | 1.40261 | -500.00 | 27073.69 |
| 927 | 2010.02.05 02:00 | sell | 464 | 1.00 | 1.37418 | 1.37918 | 1.37118 | ||
| 928 | 2010.02.05 02:57 | t/p | 464 | 1.00 | 1.37118 | 1.37918 | 1.37118 | 300.00 | 27373.69 |
| 929 | 2010.02.05 05:45 | sell | 465 | 1.00 | 1.37197 | 1.37697 | 1.36897 | ||
| 930 | 2010.02.05 09:41 | t/p | 465 | 1.00 | 1.36897 | 1.37697 | 1.36897 | 300.00 | 27673.69 |
| 931 | 2010.02.05 21:30 | sell | 466 | 1.00 | 1.36278 | 1.36778 | 1.35978 | ||
| 932 | 2010.02.05 23:55 | s/l | 466 | 1.00 | 1.36778 | 1.36778 | 1.35978 | -500.00 | 27173.69 |
| 933 | 2010.02.08 06:45 | sell | 467 | 1.00 | 1.36415 | 1.36915 | 1.36115 | ||
| 934 | 2010.02.08 10:28 | s/l | 467 | 1.00 | 1.36915 | 1.36915 | 1.36115 | -500.00 | 26673.69 |
| 935 | 2010.02.08 13:45 | buy | 468 | 1.00 | 1.36794 | 1.36294 | 1.37094 | ||
| 936 | 2010.02.08 17:45 | close | 468 | 1.00 | 1.36889 | 1.36294 | 1.37094 | 95.00 | 26768.69 |
| 937 | 2010.02.09 02:15 | sell | 469 | 1.00 | 1.36621 | 1.37121 | 1.36321 | ||
| 938 | 2010.02.09 07:38 | s/l | 469 | 1.00 | 1.37121 | 1.37121 | 1.36321 | -500.00 | 26268.69 |
| 939 | 2010.02.09 13:00 | buy | 470 | 1.00 | 1.37164 | 1.36664 | 1.37464 | ||
| 940 | 2010.02.09 14:30 | close | 470 | 1.00 | 1.37294 | 1.36664 | 1.37464 | 130.00 | 26398.69 |
| 941 | 2010.02.09 22:00 | buy | 471 | 1.00 | 1.37748 | 1.37248 | 1.38048 | ||
| 942 | 2010.02.10 00:00 | close | 471 | 1.00 | 1.37959 | 1.37248 | 1.38048 | 213.00 | 26611.68 |
| 943 | 2010.02.10 01:45 | buy | 472 | 1.00 | 1.37842 | 1.37342 | 1.38142 | ||
| 944 | 2010.02.10 02:30 | close | 472 | 1.00 | 1.38024 | 1.37342 | 1.38142 | 182.00 | 26793.68 |
| 945 | 2010.02.10 19:15 | sell | 473 | 1.00 | 1.37351 | 1.37851 | 1.37051 | ||
| 946 | 2010.02.10 22:45 | close | 473 | 1.00 | 1.37339 | 1.37851 | 1.37051 | 12.00 | 26805.68 |
| 947 | 2010.02.11 08:15 | buy | 474 | 1.00 | 1.37808 | 1.37308 | 1.38108 | ||
| 948 | 2010.02.11 13:19 | s/l | 474 | 1.00 | 1.37308 | 1.37308 | 1.38108 | -500.00 | 26305.68 |
| 949 | 2010.02.11 19:15 | sell | 475 | 1.00 | 1.36597 | 1.37097 | 1.36297 | ||
| 950 | 2010.02.12 01:30 | close | 475 | 1.00 | 1.36833 | 1.37097 | 1.36297 | -239.63 | 26066.05 |
| 951 | 2010.02.12 15:15 | sell | 476 | 1.00 | 1.35713 | 1.36213 | 1.35413 | ||
| 952 | 2010.02.12 16:56 | s/l | 476 | 1.00 | 1.36213 | 1.36213 | 1.35413 | -500.00 | 25566.05 |
| 953 | 2010.02.15 23:15 | sell | 477 | 1.00 | 1.36005 | 1.36505 | 1.35705 | ||
| 954 | 2010.02.16 01:45 | close | 477 | 1.00 | 1.35960 | 1.36505 | 1.35705 | 41.37 | 25607.42 |
| 955 | 2010.02.16 11:45 | buy | 478 | 1.00 | 1.36483 | 1.35983 | 1.36783 | ||
| 956 | 2010.02.16 15:45 | close | 478 | 1.00 | 1.36666 | 1.35983 | 1.36783 | 183.00 | 25790.42 |
| 957 | 2010.02.17 01:00 | buy | 479 | 1.00 | 1.37598 | 1.37098 | 1.37898 | ||
| 958 | 2010.02.17 05:30 | close | 479 | 1.00 | 1.37695 | 1.37098 | 1.37898 | 97.00 | 25887.42 |
| 959 | 2010.02.18 01:45 | sell | 480 | 1.00 | 1.36040 | 1.36540 | 1.35740 | ||
| 960 | 2010.02.18 02:33 | t/p | 480 | 1.00 | 1.35740 | 1.36540 | 1.35740 | 300.00 | 26187.42 |
| 961 | 2010.02.18 08:15 | sell | 481 | 1.00 | 1.35804 | 1.36304 | 1.35504 | ||
| 962 | 2010.02.18 09:37 | t/p | 481 | 1.00 | 1.35504 | 1.36304 | 1.35504 | 300.00 | 26487.42 |
| 963 | 2010.02.19 03:30 | sell | 482 | 1.00 | 1.34929 | 1.35429 | 1.34629 | ||
| 964 | 2010.02.19 04:13 | t/p | 482 | 1.00 | 1.34629 | 1.35429 | 1.34629 | 300.00 | 26787.42 |
| 965 | 2010.02.19 17:00 | buy | 483 | 1.00 | 1.35074 | 1.34574 | 1.35374 | ||
| 966 | 2010.02.19 18:15 | close | 483 | 1.00 | 1.35299 | 1.34574 | 1.35374 | 225.00 | 27012.42 |
| 967 | 2010.02.22 07:30 | buy | 484 | 1.00 | 1.36373 | 1.35873 | 1.36673 | ||
| 968 | 2010.02.22 10:00 | close | 484 | 1.00 | 1.36350 | 1.35873 | 1.36673 | -23.00 | 26989.42 |
| 969 | 2010.02.22 21:15 | sell | 485 | 1.00 | 1.35952 | 1.36452 | 1.35652 | ||
| 970 | 2010.02.22 23:45 | close | 485 | 1.00 | 1.35949 | 1.36452 | 1.35652 | 3.00 | 26992.42 |
| 971 | 2010.02.24 01:15 | sell | 486 | 1.00 | 1.35180 | 1.35680 | 1.34880 | ||
| 972 | 2010.02.24 06:45 | close | 486 | 1.00 | 1.35382 | 1.35680 | 1.34880 | -202.00 | 26790.42 |
| 973 | 2010.02.24 06:45 | buy | 487 | 1.00 | 1.35382 | 1.34882 | 1.35682 | ||
| 974 | 2010.02.24 08:00 | close | 487 | 1.00 | 1.35461 | 1.34882 | 1.35682 | 79.00 | 26869.42 |
| 975 | 2010.02.24 23:45 | sell | 488 | 1.00 | 1.35400 | 1.35900 | 1.35100 | ||
| 976 | 2010.02.25 02:30 | close | 488 | 1.00 | 1.35284 | 1.35900 | 1.35100 | 105.10 | 26974.52 |
| 977 | 2010.02.26 00:45 | buy | 489 | 1.00 | 1.35475 | 1.34975 | 1.35775 | ||
| 978 | 2010.02.26 02:15 | close | 489 | 1.00 | 1.35608 | 1.34975 | 1.35775 | 133.00 | 27107.52 |
| 979 | 2010.02.26 08:45 | buy | 490 | 1.00 | 1.35783 | 1.35283 | 1.36083 | ||
| 980 | 2010.02.26 11:30 | close | 490 | 1.00 | 1.35809 | 1.35283 | 1.36083 | 26.00 | 27133.52 |
| 981 | 2010.02.26 14:00 | buy | 491 | 1.00 | 1.35869 | 1.35369 | 1.36169 | ||
| 982 | 2010.02.26 17:30 | close | 491 | 1.00 | 1.36012 | 1.35369 | 1.36169 | 143.00 | 27276.52 |
| 983 | 2010.03.01 19:45 | sell | 492 | 1.00 | 1.35270 | 1.35770 | 1.34970 | ||
| 984 | 2010.03.01 21:54 | s/l | 492 | 1.00 | 1.35770 | 1.35770 | 1.34970 | -500.00 | 26776.52 |
| 985 | 2010.03.02 02:15 | buy | 493 | 1.00 | 1.35592 | 1.35092 | 1.35892 | ||
| 986 | 2010.03.02 08:15 | close | 493 | 1.00 | 1.35406 | 1.35092 | 1.35892 | -186.00 | 26590.52 |
| 987 | 2010.03.03 21:45 | buy | 494 | 1.00 | 1.37049 | 1.36549 | 1.37349 | ||
| 988 | 2010.03.04 03:15 | close | 494 | 1.00 | 1.37064 | 1.36549 | 1.37349 | 20.99 | 26611.51 |
| 989 | 2010.03.04 11:00 | sell | 495 | 1.00 | 1.36654 | 1.37154 | 1.36354 | ||
| 990 | 2010.03.04 15:15 | close | 495 | 1.00 | 1.36687 | 1.37154 | 1.36354 | -33.00 | 26578.51 |
| 991 | 2010.03.04 23:00 | sell | 496 | 1.00 | 1.35899 | 1.36399 | 1.35599 | ||
| 992 | 2010.03.05 01:15 | close | 496 | 1.00 | 1.35761 | 1.36399 | 1.35599 | 134.37 | 26712.88 |
| 993 | 2010.03.05 02:15 | sell | 497 | 1.00 | 1.35860 | 1.36360 | 1.35560 | ||
| 994 | 2010.03.05 07:15 | close | 497 | 1.00 | 1.35912 | 1.36360 | 1.35560 | -52.00 | 26660.88 |
| 995 | 2010.03.05 07:15 | buy | 498 | 1.00 | 1.35912 | 1.35412 | 1.36212 | ||
| 996 | 2010.03.05 10:45 | close | 498 | 1.00 | 1.35961 | 1.35412 | 1.36212 | 49.00 | 26709.88 |
| 997 | 2010.03.08 07:45 | buy | 499 | 1.00 | 1.36738 | 1.36238 | 1.37038 | ||
| 998 | 2010.03.08 09:15 | close | 499 | 1.00 | 1.36886 | 1.36238 | 1.37038 | 148.00 | 26857.88 |
| 999 | 2010.03.09 16:30 | sell | 500 | 1.00 | 1.35641 | 1.36141 | 1.35341 | ||
| 1000 | 2010.03.09 20:13 | s/l | 500 | 1.00 | 1.36141 | 1.36141 | 1.35341 | -500.00 | 26357.88 |
| 1001 | 2010.03.12 14:45 | buy | 501 | 1.00 | 1.37666 | 1.37166 | 1.37966 | ||
| 1002 | 2010.03.12 23:30 | close | 501 | 1.00 | 1.37656 | 1.37166 | 1.37966 | -10.00 | 26347.88 |
| 1003 | 2010.03.15 07:30 | sell | 502 | 1.00 | 1.37419 | 1.37919 | 1.37119 | ||
| 1004 | 2010.03.15 11:58 | t/p | 502 | 1.00 | 1.37119 | 1.37919 | 1.37119 | 300.00 | 26647.88 |
| 1005 | 2010.03.15 13:45 | sell | 503 | 1.00 | 1.37240 | 1.37740 | 1.36940 | ||
| 1006 | 2010.03.15 16:00 | close | 503 | 1.00 | 1.37033 | 1.37740 | 1.36940 | 207.00 | 26854.88 |
| 1007 | 2010.03.15 19:45 | sell | 504 | 1.00 | 1.36684 | 1.37184 | 1.36384 | ||
| 1008 | 2010.03.16 09:00 | close | 504 | 1.00 | 1.36842 | 1.37184 | 1.36384 | -161.63 | 26693.24 |
| 1009 | 2010.03.16 19:45 | buy | 505 | 1.00 | 1.37376 | 1.36876 | 1.37676 | ||
| 1010 | 2010.03.16 20:13 | t/p | 505 | 1.00 | 1.37676 | 1.36876 | 1.37676 | 300.00 | 26993.24 |
| 1011 | 2010.03.17 08:30 | buy | 506 | 1.00 | 1.37765 | 1.37265 | 1.38065 | ||
| 1012 | 2010.03.17 08:45 | close | 506 | 1.00 | 1.37861 | 1.37265 | 1.38065 | 96.00 | 27089.24 |
| 1013 | 2010.03.18 05:15 | sell | 507 | 1.00 | 1.37258 | 1.37758 | 1.36958 | ||
| 1014 | 2010.03.18 07:03 | t/p | 507 | 1.00 | 1.36958 | 1.37758 | 1.36958 | 300.00 | 27389.24 |
| 1015 | 2010.03.18 11:45 | sell | 508 | 1.00 | 1.36822 | 1.37322 | 1.36522 | ||
| 1016 | 2010.03.18 13:45 | close | 508 | 1.00 | 1.36696 | 1.37322 | 1.36522 | 126.00 | 27515.24 |
| 1017 | 2010.03.18 19:45 | sell | 509 | 1.00 | 1.36269 | 1.36769 | 1.35969 | ||
| 1018 | 2010.03.18 21:45 | close | 509 | 1.00 | 1.36125 | 1.36769 | 1.35969 | 144.00 | 27659.24 |
| 1019 | 2010.03.19 01:16 | sell | 510 | 1.00 | 1.36124 | 1.36624 | 1.35824 | ||
| 1020 | 2010.03.19 08:30 | close | 510 | 1.00 | 1.36094 | 1.36624 | 1.35824 | 30.00 | 27689.24 |
| 1021 | 2010.03.19 19:00 | sell | 511 | 1.00 | 1.35399 | 1.35899 | 1.35099 | ||
| 1022 | 2010.03.19 21:45 | close | 511 | 1.00 | 1.35336 | 1.35899 | 1.35099 | 63.00 | 27752.24 |
| 1023 | 2010.03.19 22:45 | sell | 512 | 1.00 | 1.35404 | 1.35904 | 1.35104 | ||
| 1024 | 2010.03.22 00:00 | close | 512 | 1.00 | 1.35321 | 1.35904 | 1.35104 | 79.37 | 27831.61 |
| 1025 | 2010.03.22 21:00 | buy | 513 | 1.00 | 1.35446 | 1.34946 | 1.35746 | ||
| 1026 | 2010.03.22 22:45 | close | 513 | 1.00 | 1.35560 | 1.34946 | 1.35746 | 114.00 | 27945.61 |
| 1027 | 2010.03.23 11:30 | sell | 514 | 1.00 | 1.35292 | 1.35792 | 1.34992 | ||
| 1028 | 2010.03.23 13:00 | close | 514 | 1.00 | 1.35064 | 1.35792 | 1.34992 | 228.00 | 28173.61 |
| 1029 | 2010.03.24 10:30 | sell | 515 | 1.00 | 1.34407 | 1.34907 | 1.34107 | ||
| 1030 | 2010.03.24 10:41 | t/p | 515 | 1.00 | 1.34107 | 1.34907 | 1.34107 | 300.00 | 28473.61 |
| 1031 | 2010.03.24 10:41 | sell | 516 | 1.00 | 1.34091 | 1.34591 | 1.33791 | ||
| 1032 | 2010.03.24 10:47 | t/p | 516 | 1.00 | 1.33791 | 1.34591 | 1.33791 | 300.00 | 28773.61 |
| 1033 | 2010.03.24 16:15 | sell | 517 | 1.00 | 1.33692 | 1.34192 | 1.33392 | ||
| 1034 | 2010.03.24 17:20 | t/p | 517 | 1.00 | 1.33392 | 1.34192 | 1.33392 | 300.00 | 29073.61 |
| 1035 | 2010.03.25 01:00 | sell | 518 | 1.00 | 1.33276 | 1.33776 | 1.32976 | ||
| 1036 | 2010.03.25 04:30 | close | 518 | 1.00 | 1.33253 | 1.33776 | 1.32976 | 23.00 | 29096.61 |
| 1037 | 2010.03.26 01:30 | sell | 519 | 1.00 | 1.32861 | 1.33361 | 1.32561 | ||
| 1038 | 2010.03.26 05:37 | s/l | 519 | 1.00 | 1.33361 | 1.33361 | 1.32561 | -500.00 | 28596.61 |
| 1039 | 2010.03.26 09:30 | buy | 520 | 1.00 | 1.33346 | 1.32846 | 1.33646 | ||
| 1040 | 2010.03.26 10:06 | t/p | 520 | 1.00 | 1.33646 | 1.32846 | 1.33646 | 300.00 | 28896.61 |
| 1041 | 2010.03.26 14:30 | buy | 521 | 1.00 | 1.33723 | 1.33223 | 1.34023 | ||
| 1042 | 2010.03.26 16:05 | t/p | 521 | 1.00 | 1.34023 | 1.33223 | 1.34023 | 300.00 | 29196.61 |
| 1043 | 2010.03.26 19:00 | buy | 522 | 1.00 | 1.33891 | 1.33391 | 1.34191 | ||
| 1044 | 2010.03.26 21:15 | close | 522 | 1.00 | 1.34066 | 1.33391 | 1.34191 | 175.00 | 29371.61 |
| 1045 | 2010.03.29 02:30 | buy | 523 | 1.00 | 1.34377 | 1.33877 | 1.34677 | ||
| 1046 | 2010.03.29 05:45 | close | 523 | 1.00 | 1.34381 | 1.33877 | 1.34677 | 4.00 | 29375.61 |
| 1047 | 2010.03.30 00:15 | buy | 524 | 1.00 | 1.34750 | 1.34250 | 1.35050 | ||
| 1048 | 2010.03.30 01:15 | close | 524 | 1.00 | 1.34829 | 1.34250 | 1.35050 | 79.00 | 29454.61 |
| 1049 | 2010.03.30 02:30 | buy | 525 | 1.00 | 1.34763 | 1.34263 | 1.35063 | ||
| 1050 | 2010.03.30 06:00 | close | 525 | 1.00 | 1.34881 | 1.34263 | 1.35063 | 118.00 | 29572.61 |
| 1051 | 2010.03.30 13:45 | sell | 526 | 1.00 | 1.34867 | 1.35367 | 1.34567 | ||
| 1052 | 2010.03.30 14:45 | close | 526 | 1.00 | 1.34677 | 1.35367 | 1.34567 | 190.00 | 29762.61 |
| 1053 | 2010.03.31 00:00 | sell | 527 | 1.00 | 1.34206 | 1.34706 | 1.33906 | ||
| 1054 | 2010.03.31 03:15 | close | 527 | 1.00 | 1.34092 | 1.34706 | 1.33906 | 114.00 | 29876.61 |
| 1055 | 2010.03.31 20:30 | buy | 528 | 1.00 | 1.35265 | 1.34765 | 1.35565 | ||
| 1056 | 2010.04.01 01:45 | close | 528 | 1.00 | 1.35225 | 1.34765 | 1.35565 | -34.01 | 29842.60 |