| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2000.01.03 00:00 - 2010.04.05 10:00 (2000.01.01 - 2010.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=20100101; Lots=1; StopLoss=50; TakeProfit=30; Slippage=3; MaxSpread=4; Enable_MM=0; Risk_Percent=20; | ||||
| Bars in test | 64330 | Ticks modelled | 37799497 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 35387.23 | Gross profit | 113906.80 | Gross loss | -78519.58 |
| Profit factor | 1.45 | Expected payoff | 33.90 | ||
| Absolute drawdown | 435.37 | Maximal drawdown | 5004.77 (14.22%) | Relative drawdown | 23.40% (2922.32) |
| Total trades | 1044 | Short positions (won %) | 496 (70.56%) | Long positions (won %) | 548 (70.07%) |
| Profit trades (% of total) | 734 (70.31%) | Loss trades (% of total) | 310 (29.69%) | ||
| Largest | profit trade | 307.85 | loss trade | -510.61 | |
| Average | profit trade | 155.19 | loss trade | -253.29 | |
| Maximum | consecutive wins (profit in money) | 17 (4017.98) | consecutive losses (loss in money) | 5 (-695.59) | |
| Maximal | consecutive profit (count of wins) | 4017.98 (17) | consecutive loss (count of losses) | -2027.90 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.10 15:30 | buy | 1 | 1.00 | 1.57088 | 1.56588 | 1.57388 | ||
| 2 | 2000.01.11 07:16 | s/l | 1 | 1.00 | 1.56588 | 1.56588 | 1.57388 | -319.23 | 9680.77 |
| 3 | 2000.01.14 21:00 | buy | 2 | 1.00 | 1.58948 | 1.58448 | 1.59248 | ||
| 4 | 2000.01.14 22:12 | t/p | 2 | 1.00 | 1.59248 | 1.58448 | 1.59248 | 188.38 | 9869.15 |
| 5 | 2000.01.17 03:06 | buy | 3 | 1.00 | 1.59278 | 1.58778 | 1.59578 | ||
| 6 | 2000.01.17 09:02 | t/p | 3 | 1.00 | 1.59578 | 1.58778 | 1.59578 | 187.98 | 10057.13 |
| 7 | 2000.01.21 19:30 | buy | 4 | 1.00 | 1.59608 | 1.59108 | 1.59908 | ||
| 8 | 2000.01.24 00:05 | t/p | 4 | 1.00 | 1.59908 | 1.59108 | 1.59908 | 186.71 | 10243.83 |
| 9 | 2000.01.24 04:45 | buy | 5 | 1.00 | 1.60458 | 1.59958 | 1.60758 | ||
| 10 | 2000.01.24 07:26 | t/p | 5 | 1.00 | 1.60758 | 1.59958 | 1.60758 | 186.55 | 10430.38 |
| 11 | 2000.01.28 00:30 | buy | 6 | 1.00 | 1.63168 | 1.62668 | 1.63468 | ||
| 12 | 2000.01.28 02:03 | t/p | 6 | 1.00 | 1.63468 | 1.62668 | 1.63468 | 183.47 | 10613.85 |
| 13 | 2000.02.01 00:45 | buy | 7 | 1.00 | 1.65568 | 1.65068 | 1.65868 | ||
| 14 | 2000.02.01 01:23 | t/p | 7 | 1.00 | 1.65868 | 1.65068 | 1.65868 | 180.83 | 10794.68 |
| 15 | 2000.02.04 03:30 | sell | 8 | 1.00 | 1.62490 | 1.62990 | 1.62190 | ||
| 16 | 2000.02.04 06:16 | close | 8 | 1.00 | 1.62398 | 1.62990 | 1.62190 | 56.65 | 10851.33 |
| 17 | 2000.02.04 19:30 | buy | 9 | 1.00 | 1.63878 | 1.63378 | 1.64178 | ||
| 18 | 2000.02.04 19:39 | s/l | 9 | 1.00 | 1.63378 | 1.63378 | 1.64178 | -306.32 | 10545.01 |
| 19 | 2000.02.04 19:39 | buy | 10 | 1.00 | 1.63258 | 1.62758 | 1.63558 | ||
| 20 | 2000.02.04 19:45 | t/p | 10 | 1.00 | 1.63558 | 1.62758 | 1.63558 | 183.40 | 10728.41 |
| 21 | 2000.02.14 21:00 | buy | 11 | 1.00 | 1.63868 | 1.63368 | 1.64168 | ||
| 22 | 2000.02.14 22:04 | t/p | 11 | 1.00 | 1.64168 | 1.63368 | 1.64168 | 182.71 | 10911.12 |
| 23 | 2000.02.15 03:01 | buy | 12 | 1.00 | 1.64178 | 1.63678 | 1.64478 | ||
| 24 | 2000.02.15 06:15 | close | 12 | 1.00 | 1.64310 | 1.63678 | 1.64478 | 80.34 | 10991.46 |
| 25 | 2000.02.29 19:30 | buy | 13 | 1.00 | 1.66118 | 1.65618 | 1.66418 | ||
| 26 | 2000.02.29 21:36 | t/p | 13 | 1.00 | 1.66418 | 1.65618 | 1.66418 | 180.24 | 11171.70 |
| 27 | 2000.03.02 21:01 | buy | 14 | 1.00 | 1.66228 | 1.65728 | 1.66528 | ||
| 28 | 2000.03.02 22:02 | t/p | 14 | 1.00 | 1.66528 | 1.65728 | 1.66528 | 180.13 | 11351.83 |
| 29 | 2000.03.09 21:30 | sell | 15 | 1.00 | 1.66260 | 1.66760 | 1.65960 | ||
| 30 | 2000.03.10 03:49 | t/p | 15 | 1.00 | 1.65960 | 1.66760 | 1.65960 | 180.19 | 11532.02 |
| 31 | 2000.03.22 04:34 | buy | 16 | 1.00 | 1.67778 | 1.67278 | 1.68078 | ||
| 32 | 2000.03.22 06:30 | t/p | 16 | 1.00 | 1.68078 | 1.67278 | 1.68078 | 178.47 | 11710.49 |
| 33 | 2000.03.27 22:45 | buy | 17 | 1.00 | 1.64438 | 1.63938 | 1.64738 | ||
| 34 | 2000.03.28 10:38 | t/p | 17 | 1.00 | 1.64738 | 1.63938 | 1.64738 | 182.23 | 11892.72 |
| 35 | 2000.03.29 05:30 | buy | 18 | 1.00 | 1.66078 | 1.65578 | 1.66378 | ||
| 36 | 2000.03.29 14:59 | t/p | 18 | 1.00 | 1.66378 | 1.65578 | 1.66378 | 180.29 | 12073.01 |
| 37 | 2000.04.18 05:17 | buy | 19 | 1.00 | 1.65378 | 1.64878 | 1.65678 | ||
| 38 | 2000.04.18 09:36 | t/p | 19 | 1.00 | 1.65678 | 1.64878 | 1.65678 | 181.04 | 12254.05 |
| 39 | 2000.04.19 21:01 | buy | 20 | 1.00 | 1.66988 | 1.66488 | 1.67288 | ||
| 40 | 2000.04.20 07:45 | close | 20 | 1.00 | 1.66890 | 1.66488 | 1.67288 | -58.34 | 12195.71 |
| 41 | 2000.04.26 00:33 | buy | 21 | 1.00 | 1.70658 | 1.70158 | 1.70958 | ||
| 42 | 2000.04.26 02:10 | t/p | 21 | 1.00 | 1.70958 | 1.70158 | 1.70958 | 175.47 | 12371.18 |
| 43 | 2000.04.26 06:45 | buy | 22 | 1.00 | 1.71038 | 1.70538 | 1.71338 | ||
| 44 | 2000.04.26 08:07 | s/l | 22 | 1.00 | 1.70538 | 1.70538 | 1.71338 | -293.27 | 12077.91 |
| 45 | 2000.04.28 00:31 | buy | 23 | 1.00 | 1.72638 | 1.72138 | 1.72938 | ||
| 46 | 2000.04.28 08:22 | s/l | 23 | 1.00 | 1.72138 | 1.72138 | 1.72938 | -290.49 | 11787.42 |
| 47 | 2000.05.05 00:47 | buy | 24 | 1.00 | 1.73748 | 1.73248 | 1.74048 | ||
| 48 | 2000.05.05 08:38 | s/l | 24 | 1.00 | 1.73248 | 1.73248 | 1.74048 | -288.62 | 11498.80 |
| 49 | 2000.05.11 06:00 | buy | 25 | 1.00 | 1.72488 | 1.71988 | 1.72788 | ||
| 50 | 2000.05.11 08:27 | s/l | 25 | 1.00 | 1.71988 | 1.71988 | 1.72788 | -290.73 | 11208.07 |
| 51 | 2000.05.16 05:16 | buy | 26 | 1.00 | 1.71138 | 1.70638 | 1.71438 | ||
| 52 | 2000.05.16 14:33 | t/p | 26 | 1.00 | 1.71438 | 1.70638 | 1.71438 | 174.94 | 11383.01 |
| 53 | 2000.05.17 03:01 | buy | 27 | 1.00 | 1.72178 | 1.71678 | 1.72478 | ||
| 54 | 2000.05.17 08:24 | s/l | 27 | 1.00 | 1.71678 | 1.71678 | 1.72478 | -291.29 | 11091.72 |
| 55 | 2000.05.23 21:31 | buy | 28 | 1.00 | 1.72488 | 1.71988 | 1.72788 | ||
| 56 | 2000.05.23 23:16 | s/l | 28 | 1.00 | 1.71988 | 1.71988 | 1.72788 | -290.73 | 10800.99 |
| 57 | 2000.06.06 19:30 | sell | 29 | 1.00 | 1.64930 | 1.65430 | 1.64630 | ||
| 58 | 2000.06.06 19:44 | t/p | 29 | 1.00 | 1.64630 | 1.65430 | 1.64630 | 182.23 | 10983.22 |
| 59 | 2000.06.06 19:44 | sell | 30 | 1.00 | 1.64600 | 1.65100 | 1.64300 | ||
| 60 | 2000.06.07 02:00 | close | 30 | 1.00 | 1.64568 | 1.65100 | 1.64300 | 18.87 | 11002.09 |
| 61 | 2000.06.08 20:16 | buy | 31 | 1.00 | 1.63778 | 1.63278 | 1.64078 | ||
| 62 | 2000.06.08 23:32 | t/p | 31 | 1.00 | 1.64078 | 1.63278 | 1.64078 | 182.80 | 11184.89 |
| 63 | 2000.06.12 06:30 | buy | 32 | 1.00 | 1.64608 | 1.64108 | 1.64908 | ||
| 64 | 2000.06.12 08:15 | close | 32 | 1.00 | 1.64770 | 1.64108 | 1.64908 | 98.32 | 11283.21 |
| 65 | 2000.06.20 02:15 | buy | 33 | 1.00 | 1.62868 | 1.62368 | 1.63168 | ||
| 66 | 2000.06.20 09:27 | s/l | 33 | 1.00 | 1.62368 | 1.62368 | 1.63168 | -307.97 | 10975.24 |
| 67 | 2000.06.21 18:15 | buy | 34 | 1.00 | 1.63758 | 1.63258 | 1.64058 | ||
| 68 | 2000.06.21 18:26 | t/p | 34 | 1.00 | 1.64058 | 1.63258 | 1.64058 | 182.86 | 11158.10 |
| 69 | 2000.06.21 18:26 | buy | 35 | 1.00 | 1.64090 | 1.63590 | 1.64390 | ||
| 70 | 2000.06.22 06:56 | s/l | 35 | 1.00 | 1.63590 | 1.63590 | 1.64390 | -305.26 | 10852.84 |
| 71 | 2000.07.06 23:32 | buy | 36 | 1.00 | 1.62658 | 1.62158 | 1.62958 | ||
| 72 | 2000.07.07 01:15 | close | 36 | 1.00 | 1.62790 | 1.62158 | 1.62958 | 81.22 | 10934.06 |
| 73 | 2000.07.19 02:46 | buy | 37 | 1.00 | 1.67398 | 1.66898 | 1.67698 | ||
| 74 | 2000.07.19 10:00 | close | 37 | 1.00 | 1.67610 | 1.66898 | 1.67698 | 126.48 | 11060.54 |
| 75 | 2000.07.21 01:01 | sell | 38 | 1.00 | 1.66370 | 1.66870 | 1.66070 | ||
| 76 | 2000.07.21 05:15 | close | 38 | 1.00 | 1.66278 | 1.66870 | 1.66070 | 55.33 | 11115.87 |
| 77 | 2000.07.28 01:32 | buy | 39 | 1.00 | 1.66198 | 1.65698 | 1.66498 | ||
| 78 | 2000.07.28 09:20 | t/p | 39 | 1.00 | 1.66498 | 1.65698 | 1.66498 | 180.14 | 11296.01 |
| 79 | 2000.08.02 02:15 | buy | 40 | 1.00 | 1.68678 | 1.68178 | 1.68978 | ||
| 80 | 2000.08.02 09:30 | s/l | 40 | 1.00 | 1.68178 | 1.68178 | 1.68978 | -297.32 | 10998.69 |
| 81 | 2000.08.14 02:17 | buy | 41 | 1.00 | 1.71998 | 1.71498 | 1.72298 | ||
| 82 | 2000.08.14 03:16 | t/p | 41 | 1.00 | 1.72298 | 1.71498 | 1.72298 | 174.12 | 11172.81 |
| 83 | 2000.08.16 14:45 | buy | 42 | 1.00 | 1.71658 | 1.71158 | 1.71958 | ||
| 84 | 2000.08.16 17:11 | s/l | 42 | 1.00 | 1.71158 | 1.71158 | 1.71958 | -292.15 | 10880.66 |
| 85 | 2000.08.30 00:46 | buy | 43 | 1.00 | 1.73228 | 1.72728 | 1.73528 | ||
| 86 | 2000.08.30 07:00 | close | 43 | 1.00 | 1.73440 | 1.72728 | 1.73528 | 122.23 | 11002.89 |
| 87 | 2000.09.04 22:00 | buy | 44 | 1.00 | 1.72928 | 1.72428 | 1.73228 | ||
| 88 | 2000.09.05 07:30 | t/p | 44 | 1.00 | 1.73228 | 1.72428 | 1.73228 | 173.28 | 11176.16 |
| 89 | 2000.09.07 00:15 | buy | 45 | 1.00 | 1.77578 | 1.77078 | 1.77878 | ||
| 90 | 2000.09.07 02:36 | t/p | 45 | 1.00 | 1.77878 | 1.77078 | 1.77878 | 168.64 | 11344.80 |
| 91 | 2000.09.14 20:31 | buy | 46 | 1.00 | 1.77038 | 1.76538 | 1.77338 | ||
| 92 | 2000.09.14 21:04 | t/p | 46 | 1.00 | 1.77338 | 1.76538 | 1.77338 | 169.15 | 11513.95 |
| 93 | 2000.09.18 02:31 | buy | 47 | 1.00 | 1.78408 | 1.77908 | 1.78708 | ||
| 94 | 2000.09.18 04:05 | t/p | 47 | 1.00 | 1.78708 | 1.77908 | 1.78708 | 167.87 | 11681.82 |
| 95 | 2000.10.16 00:01 | buy | 48 | 1.00 | 1.76688 | 1.76188 | 1.76988 | ||
| 96 | 2000.10.16 02:02 | t/p | 48 | 1.00 | 1.76988 | 1.76188 | 1.76988 | 169.47 | 11851.29 |
| 97 | 2000.10.16 02:30 | buy | 49 | 1.00 | 1.76778 | 1.76278 | 1.77078 | ||
| 98 | 2000.10.16 09:19 | t/p | 49 | 1.00 | 1.77078 | 1.76278 | 1.77078 | 169.41 | 12020.70 |
| 99 | 2000.10.18 23:30 | buy | 50 | 1.00 | 1.78698 | 1.78198 | 1.78998 | ||
| 100 | 2000.10.19 03:55 | t/p | 50 | 1.00 | 1.78998 | 1.78198 | 1.78998 | 167.97 | 12188.67 |
| 101 | 2000.10.23 23:00 | buy | 51 | 1.00 | 1.79738 | 1.79238 | 1.80038 | ||
| 102 | 2000.10.24 04:00 | close | 51 | 1.00 | 1.79850 | 1.79238 | 1.80038 | 62.40 | 12251.07 |
| 103 | 2000.10.26 01:45 | buy | 52 | 1.00 | 1.81888 | 1.81388 | 1.82188 | ||
| 104 | 2000.10.26 07:34 | t/p | 52 | 1.00 | 1.82188 | 1.81388 | 1.82188 | 164.65 | 12415.72 |
| 105 | 2000.11.06 21:46 | buy | 53 | 1.00 | 1.76728 | 1.76228 | 1.77028 | ||
| 106 | 2000.11.06 23:56 | s/l | 53 | 1.00 | 1.76228 | 1.76228 | 1.77028 | -283.74 | 12131.98 |
| 107 | 2000.11.14 02:30 | buy | 54 | 1.00 | 1.77118 | 1.76618 | 1.77418 | ||
| 108 | 2000.11.14 07:40 | s/l | 54 | 1.00 | 1.76618 | 1.76618 | 1.77418 | -283.11 | 11848.87 |
| 109 | 2000.11.20 02:30 | buy | 55 | 1.00 | 1.79768 | 1.79268 | 1.80068 | ||
| 110 | 2000.11.20 09:59 | t/p | 55 | 1.00 | 1.80068 | 1.79268 | 1.80068 | 166.60 | 12015.47 |
| 111 | 2000.11.24 00:15 | buy | 56 | 1.00 | 1.81238 | 1.80738 | 1.81538 | ||
| 112 | 2000.11.24 01:32 | t/p | 56 | 1.00 | 1.81538 | 1.80738 | 1.81538 | 165.24 | 12180.71 |
| 113 | 2000.12.04 17:45 | sell | 57 | 1.00 | 1.70630 | 1.71130 | 1.70330 | ||
| 114 | 2000.12.04 18:14 | t/p | 57 | 1.00 | 1.70330 | 1.71130 | 1.70330 | 176.14 | 12356.85 |
| 115 | 2001.01.04 01:15 | buy | 58 | 1.00 | 1.62738 | 1.62238 | 1.63038 | ||
| 116 | 2001.01.04 03:05 | s/l | 58 | 1.00 | 1.62238 | 1.62238 | 1.63038 | -308.27 | 12048.58 |
| 117 | 2001.01.11 01:15 | buy | 59 | 1.00 | 1.62758 | 1.62258 | 1.63058 | ||
| 118 | 2001.01.11 04:45 | s/l | 59 | 1.00 | 1.62258 | 1.62258 | 1.63058 | -308.15 | 11740.43 |
| 119 | 2001.01.17 20:45 | buy | 60 | 1.00 | 1.64818 | 1.64318 | 1.65118 | ||
| 120 | 2001.01.17 22:19 | s/l | 60 | 1.00 | 1.64318 | 1.64318 | 1.65118 | -304.30 | 11436.13 |
| 121 | 2001.01.24 19:45 | buy | 61 | 1.00 | 1.65138 | 1.64638 | 1.65438 | ||
| 122 | 2001.01.24 20:09 | t/p | 61 | 1.00 | 1.65438 | 1.64638 | 1.65438 | 181.33 | 11617.46 |
| 123 | 2001.01.24 20:09 | buy | 62 | 1.00 | 1.65468 | 1.64968 | 1.65768 | ||
| 124 | 2001.01.24 20:45 | t/p | 62 | 1.00 | 1.65768 | 1.64968 | 1.65768 | 180.97 | 11798.43 |
| 125 | 2001.01.30 22:00 | sell | 63 | 1.00 | 1.64670 | 1.65170 | 1.64370 | ||
| 126 | 2001.01.31 03:15 | close | 63 | 1.00 | 1.64568 | 1.65170 | 1.64370 | 61.41 | 11859.84 |
| 127 | 2001.02.02 23:10 | buy | 64 | 1.00 | 1.64428 | 1.63928 | 1.64728 | ||
| 128 | 2001.02.05 07:10 | s/l | 64 | 1.00 | 1.63928 | 1.63928 | 1.64728 | -304.97 | 11554.87 |
| 129 | 2001.02.06 23:00 | buy | 65 | 1.00 | 1.65418 | 1.64918 | 1.65718 | ||
| 130 | 2001.02.07 01:32 | t/p | 65 | 1.00 | 1.65718 | 1.64918 | 1.65718 | 181.15 | 11736.01 |
| 131 | 2001.02.08 20:30 | buy | 66 | 1.00 | 1.66958 | 1.66458 | 1.67258 | ||
| 132 | 2001.02.09 09:22 | t/p | 66 | 1.00 | 1.67258 | 1.66458 | 1.67258 | 179.48 | 11915.49 |
| 133 | 2001.02.13 21:45 | buy | 67 | 1.00 | 1.66788 | 1.66288 | 1.67088 | ||
| 134 | 2001.02.14 01:11 | t/p | 67 | 1.00 | 1.67088 | 1.66288 | 1.67088 | 179.67 | 12095.15 |
| 135 | 2001.02.15 22:46 | buy | 68 | 1.00 | 1.69218 | 1.68718 | 1.69518 | ||
| 136 | 2001.02.16 07:47 | s/l | 68 | 1.00 | 1.68718 | 1.68718 | 1.69518 | -296.25 | 11798.90 |
| 137 | 2001.02.20 16:45 | buy | 69 | 1.00 | 1.68848 | 1.68348 | 1.69148 | ||
| 138 | 2001.02.20 21:23 | s/l | 69 | 1.00 | 1.68348 | 1.68348 | 1.69148 | -297.04 | 11501.86 |
| 139 | 2001.03.07 20:00 | buy | 70 | 1.00 | 1.65658 | 1.65158 | 1.65958 | ||
| 140 | 2001.03.08 05:15 | s/l | 70 | 1.00 | 1.65158 | 1.65158 | 1.65958 | -302.38 | 11199.48 |
| 141 | 2001.03.13 21:00 | buy | 71 | 1.00 | 1.68308 | 1.67808 | 1.68608 | ||
| 142 | 2001.03.14 07:24 | t/p | 71 | 1.00 | 1.68608 | 1.67808 | 1.68608 | 178.03 | 11377.50 |
| 143 | 2001.03.21 21:16 | buy | 72 | 1.00 | 1.71078 | 1.70578 | 1.71378 | ||
| 144 | 2001.03.22 00:08 | t/p | 72 | 1.00 | 1.71378 | 1.70578 | 1.71378 | 175.42 | 11552.92 |
| 145 | 2001.04.10 23:00 | buy | 73 | 1.00 | 1.71738 | 1.71238 | 1.72038 | ||
| 146 | 2001.04.11 08:39 | s/l | 73 | 1.00 | 1.71238 | 1.71238 | 1.72038 | -291.89 | 11261.03 |
| 147 | 2001.04.17 16:15 | buy | 74 | 1.00 | 1.72988 | 1.72488 | 1.73288 | ||
| 148 | 2001.04.17 18:48 | t/p | 74 | 1.00 | 1.73288 | 1.72488 | 1.73288 | 173.11 | 11434.14 |
| 149 | 2001.04.27 23:01 | buy | 75 | 1.00 | 1.72438 | 1.71938 | 1.72738 | ||
| 150 | 2001.04.30 08:48 | t/p | 75 | 1.00 | 1.72738 | 1.71938 | 1.72738 | 173.79 | 11607.92 |
| 151 | 2001.05.03 21:46 | buy | 76 | 1.00 | 1.73198 | 1.72698 | 1.73498 | ||
| 152 | 2001.05.04 11:12 | s/l | 76 | 1.00 | 1.72698 | 1.72698 | 1.73498 | -289.41 | 11318.51 |
| 153 | 2001.05.08 22:30 | buy | 77 | 1.00 | 1.74408 | 1.73908 | 1.74708 | ||
| 154 | 2001.05.09 23:16 | s/l | 77 | 1.00 | 1.73908 | 1.73908 | 1.74708 | -287.41 | 11031.10 |
| 155 | 2001.05.18 17:15 | buy | 78 | 1.00 | 1.74838 | 1.74338 | 1.75138 | ||
| 156 | 2001.05.18 21:15 | s/l | 78 | 1.00 | 1.74338 | 1.74338 | 1.75138 | -286.81 | 10744.29 |
| 157 | 2001.05.21 13:30 | buy | 79 | 1.00 | 1.74808 | 1.74308 | 1.75108 | ||
| 158 | 2001.05.21 14:19 | t/p | 79 | 1.00 | 1.75108 | 1.74308 | 1.75108 | 171.32 | 10915.61 |
| 159 | 2001.06.04 21:45 | buy | 80 | 1.00 | 1.79378 | 1.78878 | 1.79678 | ||
| 160 | 2001.06.05 09:26 | t/p | 80 | 1.00 | 1.79678 | 1.78878 | 1.79678 | 167.10 | 11082.70 |
| 161 | 2001.06.06 20:30 | buy | 81 | 1.00 | 1.79108 | 1.78608 | 1.79408 | ||
| 162 | 2001.06.06 23:18 | t/p | 81 | 1.00 | 1.79408 | 1.78608 | 1.79408 | 167.19 | 11249.89 |
| 163 | 2001.06.11 20:30 | buy | 82 | 1.00 | 1.80258 | 1.79758 | 1.80558 | ||
| 164 | 2001.06.11 23:20 | t/p | 82 | 1.00 | 1.80558 | 1.79758 | 1.80558 | 166.15 | 11416.04 |
| 165 | 2001.06.29 02:15 | buy | 83 | 1.00 | 1.80038 | 1.79538 | 1.80338 | ||
| 166 | 2001.06.29 10:32 | s/l | 83 | 1.00 | 1.79538 | 1.79538 | 1.80338 | -278.50 | 11137.54 |
| 167 | 2001.07.09 15:15 | buy | 84 | 1.00 | 1.79678 | 1.79178 | 1.79978 | ||
| 168 | 2001.07.09 16:23 | s/l | 84 | 1.00 | 1.79178 | 1.79178 | 1.79978 | -279.05 | 10858.49 |
| 169 | 2001.07.12 13:30 | buy | 85 | 1.00 | 1.77458 | 1.76958 | 1.77758 | ||
| 170 | 2001.07.12 14:36 | s/l | 85 | 1.00 | 1.76958 | 1.76958 | 1.77758 | -282.59 | 10575.90 |
| 171 | 2001.07.19 02:00 | sell | 86 | 1.00 | 1.72490 | 1.72990 | 1.72190 | ||
| 172 | 2001.07.19 02:58 | s/l | 86 | 1.00 | 1.72990 | 1.72990 | 1.72190 | -289.03 | 10286.87 |
| 173 | 2001.08.31 20:15 | buy | 87 | 1.00 | 1.66318 | 1.65818 | 1.66618 | ||
| 174 | 2001.09.03 00:01 | t/p | 87 | 1.00 | 1.66618 | 1.65818 | 1.66618 | 180.13 | 10467.00 |
| 175 | 2001.09.04 21:45 | buy | 88 | 1.00 | 1.70618 | 1.70118 | 1.70918 | ||
| 176 | 2001.09.05 09:20 | s/l | 88 | 1.00 | 1.70118 | 1.70118 | 1.70918 | -293.80 | 10173.19 |
| 177 | 2001.09.12 14:45 | buy | 89 | 1.00 | 1.65878 | 1.65378 | 1.66178 | ||
| 178 | 2001.09.12 15:55 | t/p | 89 | 1.00 | 1.66178 | 1.65378 | 1.66178 | 180.50 | 10353.69 |
| 179 | 2001.09.24 21:00 | buy | 90 | 1.00 | 1.59888 | 1.59388 | 1.60188 | ||
| 180 | 2001.09.25 02:00 | close | 90 | 1.00 | 1.59910 | 1.59388 | 1.60188 | 13.89 | 10367.58 |
| 181 | 2001.10.01 06:45 | buy | 91 | 1.00 | 1.62868 | 1.62368 | 1.63168 | ||
| 182 | 2001.10.01 09:23 | s/l | 91 | 1.00 | 1.62368 | 1.62368 | 1.63168 | -308.01 | 10059.57 |
| 183 | 2001.10.11 20:45 | buy | 92 | 1.00 | 1.64508 | 1.64008 | 1.64808 | ||
| 184 | 2001.10.12 09:49 | s/l | 92 | 1.00 | 1.64008 | 1.64008 | 1.64808 | -304.75 | 9754.82 |
| 185 | 2001.10.22 20:45 | buy | 93 | 1.00 | 1.65788 | 1.65288 | 1.66088 | ||
| 186 | 2001.10.23 00:18 | t/p | 93 | 1.00 | 1.66088 | 1.65288 | 1.66088 | 180.75 | 9935.56 |
| 187 | 2001.11.13 07:45 | buy | 94 | 1.00 | 1.64408 | 1.63908 | 1.64708 | ||
| 188 | 2001.11.13 08:40 | t/p | 94 | 1.00 | 1.64708 | 1.63908 | 1.64708 | 182.12 | 10117.68 |
| 189 | 2001.11.20 06:00 | sell | 95 | 1.00 | 1.65550 | 1.66050 | 1.65250 | ||
| 190 | 2001.11.20 07:45 | t/p | 95 | 1.00 | 1.65250 | 1.66050 | 1.65250 | 181.58 | 10299.26 |
| 191 | 2001.11.22 15:30 | buy | 96 | 1.00 | 1.66198 | 1.65698 | 1.66498 | ||
| 192 | 2001.11.22 16:06 | s/l | 96 | 1.00 | 1.65698 | 1.65698 | 1.66498 | -301.77 | 9997.49 |
| 193 | 2001.11.23 20:45 | buy | 97 | 1.00 | 1.66788 | 1.66288 | 1.67088 | ||
| 194 | 2001.11.26 01:02 | s/l | 97 | 1.00 | 1.66288 | 1.66288 | 1.67088 | -300.62 | 9696.87 |
| 195 | 2001.12.24 01:15 | buy | 98 | 1.00 | 1.65068 | 1.64568 | 1.65368 | ||
| 196 | 2001.12.24 08:37 | t/p | 98 | 1.00 | 1.65368 | 1.64568 | 1.65368 | 181.41 | 9878.28 |
| 197 | 2001.12.24 23:45 | buy | 99 | 1.00 | 1.69098 | 1.68598 | 1.69398 | ||
| 198 | 2001.12.26 01:15 | close | 99 | 1.00 | 1.69210 | 1.68598 | 1.69398 | 66.44 | 9944.72 |
| 199 | 2002.03.22 22:30 | buy | 100 | 1.00 | 1.66608 | 1.66108 | 1.66908 | ||
| 200 | 2002.03.25 13:34 | t/p | 100 | 1.00 | 1.66908 | 1.66108 | 1.66908 | 179.87 | 10124.59 |
| 201 | 2002.07.15 21:30 | sell | 101 | 1.00 | 1.46000 | 1.46500 | 1.45700 | ||
| 202 | 2002.07.16 02:15 | close | 101 | 1.00 | 1.45938 | 1.46500 | 1.45700 | 41.91 | 10166.50 |
| 203 | 2002.07.23 14:30 | buy | 102 | 1.00 | 1.46658 | 1.46158 | 1.46958 | ||
| 204 | 2002.07.23 20:06 | t/p | 102 | 1.00 | 1.46958 | 1.46158 | 1.46958 | 204.11 | 10370.61 |
| 205 | 2002.07.29 23:30 | buy | 103 | 1.00 | 1.48598 | 1.48098 | 1.48898 | ||
| 206 | 2002.07.30 03:10 | t/p | 103 | 1.00 | 1.48898 | 1.48098 | 1.48898 | 201.58 | 10572.18 |
| 207 | 2002.08.06 21:15 | buy | 104 | 1.00 | 1.50818 | 1.50318 | 1.51118 | ||
| 208 | 2002.08.07 00:45 | close | 104 | 1.00 | 1.51070 | 1.50318 | 1.51118 | 166.94 | 10739.12 |
| 209 | 2002.08.08 22:15 | buy | 105 | 1.00 | 1.51368 | 1.50868 | 1.51668 | ||
| 210 | 2002.08.09 06:57 | s/l | 105 | 1.00 | 1.50868 | 1.50868 | 1.51668 | -331.31 | 10407.81 |
| 211 | 2002.08.23 00:30 | buy | 106 | 1.00 | 1.51798 | 1.51298 | 1.52098 | ||
| 212 | 2002.08.23 03:09 | t/p | 106 | 1.00 | 1.52098 | 1.51298 | 1.52098 | 197.22 | 10605.03 |
| 213 | 2002.08.27 09:30 | sell | 107 | 1.00 | 1.50880 | 1.51380 | 1.50580 | ||
| 214 | 2002.08.27 12:30 | close | 107 | 1.00 | 1.50718 | 1.51380 | 1.50580 | 107.49 | 10712.52 |
| 215 | 2002.08.30 21:15 | buy | 108 | 1.00 | 1.49838 | 1.49338 | 1.50138 | ||
| 216 | 2002.09.02 02:29 | t/p | 108 | 1.00 | 1.50138 | 1.49338 | 1.50138 | 199.95 | 10912.46 |
| 217 | 2002.09.16 00:30 | buy | 109 | 1.00 | 1.50968 | 1.50468 | 1.51268 | ||
| 218 | 2002.09.16 03:11 | t/p | 109 | 1.00 | 1.51268 | 1.50468 | 1.51268 | 198.32 | 11110.78 |
| 219 | 2002.09.16 07:30 | buy | 110 | 1.00 | 1.51248 | 1.50748 | 1.51548 | ||
| 220 | 2002.09.16 08:44 | t/p | 110 | 1.00 | 1.51548 | 1.50748 | 1.51548 | 197.92 | 11308.70 |
| 221 | 2002.09.20 15:30 | buy | 111 | 1.00 | 1.49238 | 1.48738 | 1.49538 | ||
| 222 | 2002.09.20 16:51 | s/l | 111 | 1.00 | 1.48738 | 1.48738 | 1.49538 | -336.19 | 10972.51 |
| 223 | 2002.09.23 23:30 | buy | 112 | 1.00 | 1.49658 | 1.49158 | 1.49958 | ||
| 224 | 2002.09.24 00:57 | t/p | 112 | 1.00 | 1.49958 | 1.49158 | 1.49958 | 200.19 | 11172.70 |
| 225 | 2002.10.29 01:15 | sell | 113 | 1.00 | 1.48930 | 1.49430 | 1.48630 | ||
| 226 | 2002.10.29 07:00 | close | 113 | 1.00 | 1.48948 | 1.49430 | 1.48630 | -12.08 | 11160.62 |
| 227 | 2002.11.13 16:00 | buy | 114 | 1.00 | 1.45238 | 1.44738 | 1.45538 | ||
| 228 | 2002.11.13 17:23 | t/p | 114 | 1.00 | 1.45538 | 1.44738 | 1.45538 | 206.12 | 11366.74 |
| 229 | 2002.11.25 16:45 | buy | 115 | 1.00 | 1.48638 | 1.48138 | 1.48938 | ||
| 230 | 2002.11.25 19:17 | s/l | 115 | 1.00 | 1.48138 | 1.48138 | 1.48938 | -337.54 | 11029.20 |
| 231 | 2003.01.31 21:00 | buy | 116 | 1.00 | 1.36518 | 1.36018 | 1.36818 | ||
| 232 | 2003.02.03 02:29 | t/p | 116 | 1.00 | 1.36818 | 1.36018 | 1.36818 | 219.38 | 11248.57 |
| 233 | 2003.02.11 03:45 | buy | 117 | 1.00 | 1.36778 | 1.36278 | 1.37078 | ||
| 234 | 2003.02.11 08:46 | t/p | 117 | 1.00 | 1.37078 | 1.36278 | 1.37078 | 218.85 | 11467.42 |
| 235 | 2003.03.13 08:15 | buy | 118 | 1.00 | 1.34818 | 1.34318 | 1.35118 | ||
| 236 | 2003.03.13 12:30 | close | 118 | 1.00 | 1.34930 | 1.34318 | 1.35118 | 83.01 | 11550.43 |
| 237 | 2003.03.14 02:45 | buy | 119 | 1.00 | 1.35928 | 1.35428 | 1.36228 | ||
| 238 | 2003.03.14 10:14 | t/p | 119 | 1.00 | 1.36228 | 1.35428 | 1.36228 | 220.21 | 11770.64 |
| 239 | 2003.03.17 21:30 | buy | 120 | 1.00 | 1.37958 | 1.37458 | 1.38258 | ||
| 240 | 2003.03.17 22:36 | t/p | 120 | 1.00 | 1.38258 | 1.37458 | 1.38258 | 216.98 | 11987.62 |
| 241 | 2003.05.01 20:15 | sell | 121 | 1.00 | 1.34740 | 1.35240 | 1.34440 | ||
| 242 | 2003.05.01 21:27 | t/p | 121 | 1.00 | 1.34440 | 1.35240 | 1.34440 | 223.15 | 12210.77 |
| 243 | 2003.05.30 20:30 | buy | 122 | 1.00 | 1.29838 | 1.29338 | 1.30138 | ||
| 244 | 2003.05.30 22:18 | t/p | 122 | 1.00 | 1.30138 | 1.29338 | 1.30138 | 230.52 | 12441.29 |
| 245 | 2003.06.27 02:00 | buy | 123 | 1.00 | 1.35028 | 1.34528 | 1.35328 | ||
| 246 | 2003.06.27 09:49 | t/p | 123 | 1.00 | 1.35328 | 1.34528 | 1.35328 | 221.66 | 12662.95 |
| 247 | 2003.07.16 06:00 | buy | 124 | 1.00 | 1.38868 | 1.38368 | 1.39168 | ||
| 248 | 2003.07.16 09:51 | t/p | 124 | 1.00 | 1.39168 | 1.38368 | 1.39168 | 215.55 | 12878.50 |
| 249 | 2003.07.18 22:30 | sell | 125 | 1.00 | 1.36370 | 1.36870 | 1.36070 | ||
| 250 | 2003.07.21 02:05 | t/p | 125 | 1.00 | 1.36070 | 1.36870 | 1.36070 | 219.96 | 13098.47 |
| 251 | 2003.07.31 01:15 | buy | 126 | 1.00 | 1.36408 | 1.35908 | 1.36708 | ||
| 252 | 2003.07.31 06:50 | t/p | 126 | 1.00 | 1.36708 | 1.35908 | 1.36708 | 219.41 | 13317.88 |
| 253 | 2003.08.18 21:15 | buy | 127 | 1.00 | 1.38808 | 1.38308 | 1.39108 | ||
| 254 | 2003.08.19 03:51 | t/p | 127 | 1.00 | 1.39108 | 1.38308 | 1.39108 | 215.78 | 13533.65 |
| 255 | 2003.10.06 01:15 | buy | 128 | 1.00 | 1.33508 | 1.33008 | 1.33808 | ||
| 256 | 2003.10.06 05:31 | t/p | 128 | 1.00 | 1.33808 | 1.33008 | 1.33808 | 224.20 | 13757.85 |
| 257 | 2003.11.04 07:00 | buy | 129 | 1.00 | 1.36268 | 1.35768 | 1.36568 | ||
| 258 | 2003.11.04 18:26 | s/l | 129 | 1.00 | 1.35768 | 1.35768 | 1.36568 | -368.35 | 13389.50 |
| 259 | 2003.11.24 15:15 | buy | 130 | 1.00 | 1.31208 | 1.30708 | 1.31508 | ||
| 260 | 2003.11.24 16:15 | t/p | 130 | 1.00 | 1.31508 | 1.30708 | 1.31508 | 228.11 | 13617.61 |
| 261 | 2003.11.25 00:30 | buy | 131 | 1.00 | 1.31908 | 1.31408 | 1.32208 | ||
| 262 | 2003.11.25 13:20 | t/p | 131 | 1.00 | 1.32208 | 1.31408 | 1.32208 | 226.89 | 13844.50 |
| 263 | 2003.12.02 21:15 | sell | 132 | 1.00 | 1.28900 | 1.29400 | 1.28600 | ||
| 264 | 2003.12.02 23:58 | t/p | 132 | 1.00 | 1.28600 | 1.29400 | 1.28600 | 233.31 | 14077.81 |
| 265 | 2003.12.11 14:00 | buy | 133 | 1.00 | 1.27558 | 1.27058 | 1.27858 | ||
| 266 | 2003.12.11 15:21 | t/p | 133 | 1.00 | 1.27858 | 1.27058 | 1.27858 | 234.61 | 14312.42 |
| 267 | 2003.12.15 04:45 | buy | 134 | 1.00 | 1.27268 | 1.26768 | 1.27568 | ||
| 268 | 2003.12.15 07:23 | t/p | 134 | 1.00 | 1.27568 | 1.26768 | 1.27568 | 235.14 | 14547.56 |
| 269 | 2003.12.31 22:15 | buy | 135 | 1.00 | 1.24038 | 1.23538 | 1.24338 | ||
| 270 | 2004.01.01 07:14 | close | 135 | 1.00 | 1.23890 | 1.23538 | 1.24338 | -119.08 | 14428.48 |
| 271 | 2004.01.08 07:45 | buy | 136 | 1.00 | 1.24478 | 1.23978 | 1.24778 | ||
| 272 | 2004.01.08 10:16 | t/p | 136 | 1.00 | 1.24778 | 1.23978 | 1.24778 | 240.40 | 14668.88 |
| 273 | 2004.01.14 13:30 | buy | 137 | 1.00 | 1.23078 | 1.22578 | 1.23378 | ||
| 274 | 2004.01.14 14:38 | t/p | 137 | 1.00 | 1.23378 | 1.22578 | 1.23378 | 243.16 | 14912.04 |
| 275 | 2004.01.15 23:45 | buy | 138 | 1.00 | 1.24518 | 1.24018 | 1.24818 | ||
| 276 | 2004.01.16 08:32 | t/p | 138 | 1.00 | 1.24818 | 1.24018 | 1.24818 | 240.48 | 15152.52 |
| 277 | 2004.01.16 22:30 | buy | 139 | 1.00 | 1.26618 | 1.26118 | 1.26918 | ||
| 278 | 2004.01.19 03:01 | t/p | 139 | 1.00 | 1.26918 | 1.26118 | 1.26918 | 236.48 | 15388.99 |
| 279 | 2004.01.29 02:00 | buy | 140 | 1.00 | 1.25418 | 1.24918 | 1.25718 | ||
| 280 | 2004.01.29 06:52 | t/p | 140 | 1.00 | 1.25718 | 1.24918 | 1.25718 | 238.63 | 15627.62 |
| 281 | 2004.02.19 01:00 | buy | 141 | 1.00 | 1.23898 | 1.23398 | 1.24198 | ||
| 282 | 2004.02.19 08:32 | t/p | 141 | 1.00 | 1.24198 | 1.23398 | 1.24198 | 241.49 | 15869.11 |
| 283 | 2004.02.20 23:00 | buy | 142 | 1.00 | 1.25938 | 1.25438 | 1.26238 | ||
| 284 | 2004.02.23 00:16 | t/p | 142 | 1.00 | 1.26238 | 1.25438 | 1.26238 | 237.78 | 16106.89 |
| 285 | 2004.02.25 23:00 | buy | 143 | 1.00 | 1.25948 | 1.25448 | 1.26248 | ||
| 286 | 2004.02.26 09:25 | t/p | 143 | 1.00 | 1.26248 | 1.25448 | 1.26248 | 238.01 | 16344.90 |
| 287 | 2004.03.24 17:30 | buy | 144 | 1.00 | 1.26938 | 1.26438 | 1.27238 | ||
| 288 | 2004.03.24 19:36 | t/p | 144 | 1.00 | 1.27238 | 1.26438 | 1.27238 | 235.78 | 16580.68 |
| 289 | 2004.03.26 22:30 | buy | 145 | 1.00 | 1.28458 | 1.27958 | 1.28758 | ||
| 290 | 2004.03.29 03:37 | t/p | 145 | 1.00 | 1.28758 | 1.27958 | 1.28758 | 233.12 | 16813.79 |
| 291 | 2004.04.02 23:30 | buy | 146 | 1.00 | 1.29008 | 1.28508 | 1.29308 | ||
| 292 | 2004.04.05 01:29 | t/p | 146 | 1.00 | 1.29308 | 1.28508 | 1.29308 | 232.13 | 17045.92 |
| 293 | 2004.04.05 22:00 | buy | 147 | 1.00 | 1.30428 | 1.29928 | 1.30728 | ||
| 294 | 2004.04.06 06:29 | t/p | 147 | 1.00 | 1.30728 | 1.29928 | 1.30728 | 229.60 | 17275.52 |
| 295 | 2004.04.13 21:00 | buy | 148 | 1.00 | 1.29968 | 1.29468 | 1.30268 | ||
| 296 | 2004.04.14 02:41 | t/p | 148 | 1.00 | 1.30268 | 1.29468 | 1.30268 | 230.38 | 17505.89 |
| 297 | 2004.04.28 21:30 | buy | 149 | 1.00 | 1.30698 | 1.30198 | 1.30998 | ||
| 298 | 2004.04.29 08:16 | t/p | 149 | 1.00 | 1.30998 | 1.30198 | 1.30998 | 229.38 | 17735.27 |
| 299 | 2004.05.20 13:00 | buy | 150 | 1.00 | 1.28758 | 1.28258 | 1.29058 | ||
| 300 | 2004.05.20 14:31 | t/p | 150 | 1.00 | 1.29058 | 1.28258 | 1.29058 | 232.45 | 17967.72 |
| 301 | 2004.06.23 17:00 | buy | 151 | 1.00 | 1.25348 | 1.24848 | 1.25648 | ||
| 302 | 2004.06.24 03:25 | t/p | 151 | 1.00 | 1.25648 | 1.24848 | 1.25648 | 239.07 | 18206.79 |
| 303 | 2004.06.25 13:15 | buy | 152 | 1.00 | 1.24868 | 1.24368 | 1.25168 | ||
| 304 | 2004.06.25 16:19 | t/p | 152 | 1.00 | 1.25168 | 1.24368 | 1.25168 | 239.67 | 18446.46 |
| 305 | 2004.07.13 20:45 | buy | 153 | 1.00 | 1.23648 | 1.23148 | 1.23948 | ||
| 306 | 2004.07.14 07:00 | close | 153 | 1.00 | 1.23640 | 1.23148 | 1.23948 | -6.34 | 18440.11 |
| 307 | 2004.07.21 21:15 | buy | 154 | 1.00 | 1.25288 | 1.24788 | 1.25588 | ||
| 308 | 2004.07.21 23:32 | s/l | 154 | 1.00 | 1.24788 | 1.24788 | 1.25588 | -400.72 | 18039.39 |
| 309 | 2004.07.26 01:15 | buy | 155 | 1.00 | 1.26628 | 1.26128 | 1.26928 | ||
| 310 | 2004.07.26 02:15 | close | 155 | 1.00 | 1.26790 | 1.26128 | 1.26928 | 127.77 | 18167.16 |
| 311 | 2004.08.20 18:00 | buy | 156 | 1.00 | 1.24888 | 1.24388 | 1.25188 | ||
| 312 | 2004.08.20 18:43 | t/p | 156 | 1.00 | 1.25188 | 1.24388 | 1.25188 | 239.63 | 18406.79 |
| 313 | 2004.08.24 01:00 | buy | 157 | 1.00 | 1.26868 | 1.26368 | 1.27168 | ||
| 314 | 2004.08.24 14:28 | t/p | 157 | 1.00 | 1.27168 | 1.26368 | 1.27168 | 235.91 | 18642.70 |
| 315 | 2004.09.03 20:45 | buy | 158 | 1.00 | 1.26958 | 1.26458 | 1.27258 | ||
| 316 | 2004.09.07 15:44 | t/p | 158 | 1.00 | 1.27258 | 1.26458 | 1.27258 | 235.96 | 18878.67 |
| 317 | 2004.09.15 22:00 | buy | 159 | 1.00 | 1.26978 | 1.26478 | 1.27278 | ||
| 318 | 2004.09.16 15:43 | t/p | 159 | 1.00 | 1.27278 | 1.26478 | 1.27278 | 236.03 | 19114.69 |
| 319 | 2004.10.04 21:00 | buy | 160 | 1.00 | 1.26468 | 1.25968 | 1.26768 | ||
| 320 | 2004.10.06 15:12 | t/p | 160 | 1.00 | 1.26768 | 1.25968 | 1.26768 | 236.88 | 19351.58 |
| 321 | 2004.10.12 14:30 | buy | 161 | 1.00 | 1.25748 | 1.25248 | 1.26048 | ||
| 322 | 2004.10.13 13:47 | t/p | 161 | 1.00 | 1.26048 | 1.25248 | 1.26048 | 238.13 | 19589.70 |
| 323 | 2004.12.07 01:30 | buy | 162 | 1.00 | 1.14088 | 1.13588 | 1.14388 | ||
| 324 | 2004.12.07 07:41 | s/l | 162 | 1.00 | 1.13588 | 1.13588 | 1.14388 | -440.22 | 19149.48 |
| 325 | 2004.12.10 15:30 | buy | 163 | 1.00 | 1.16268 | 1.15768 | 1.16568 | ||
| 326 | 2004.12.13 02:20 | s/l | 163 | 1.00 | 1.15768 | 1.15768 | 1.16568 | -431.80 | 18717.68 |
| 327 | 2005.01.03 08:15 | buy | 164 | 1.00 | 1.14748 | 1.14248 | 1.15048 | ||
| 328 | 2005.01.03 08:50 | s/l | 164 | 1.00 | 1.14248 | 1.14248 | 1.15048 | -437.69 | 18279.99 |
| 329 | 2005.01.06 15:15 | buy | 165 | 1.00 | 1.17498 | 1.16998 | 1.17798 | ||
| 330 | 2005.01.07 08:00 | close | 165 | 1.00 | 1.17400 | 1.16998 | 1.17798 | -83.35 | 18196.63 |
| 331 | 2005.01.10 01:15 | buy | 166 | 1.00 | 1.18418 | 1.17918 | 1.18718 | ||
| 332 | 2005.01.10 07:30 | close | 166 | 1.00 | 1.18500 | 1.17918 | 1.18718 | 69.20 | 18265.83 |
| 333 | 2005.01.11 07:45 | sell | 167 | 1.00 | 1.17790 | 1.18290 | 1.17490 | ||
| 334 | 2005.01.11 11:00 | close | 167 | 1.00 | 1.17618 | 1.18290 | 1.17490 | 146.24 | 18412.07 |
| 335 | 2005.01.12 20:45 | sell | 168 | 1.00 | 1.16580 | 1.17080 | 1.16280 | ||
| 336 | 2005.01.13 01:45 | close | 168 | 1.00 | 1.16738 | 1.17080 | 1.16280 | -137.05 | 18275.02 |
| 337 | 2005.01.14 11:15 | buy | 169 | 1.00 | 1.18128 | 1.17628 | 1.18428 | ||
| 338 | 2005.01.14 14:57 | t/p | 169 | 1.00 | 1.18428 | 1.17628 | 1.18428 | 253.29 | 18528.31 |
| 339 | 2005.01.19 22:45 | buy | 170 | 1.00 | 1.18638 | 1.18138 | 1.18938 | ||
| 340 | 2005.01.20 08:45 | close | 170 | 1.00 | 1.18650 | 1.18138 | 1.18938 | 10.49 | 18538.80 |
| 341 | 2005.01.20 16:00 | buy | 171 | 1.00 | 1.18928 | 1.18428 | 1.19228 | ||
| 342 | 2005.01.20 17:00 | t/p | 171 | 1.00 | 1.19228 | 1.18428 | 1.19228 | 251.60 | 18790.40 |
| 343 | 2005.01.24 00:30 | sell | 172 | 1.00 | 1.18550 | 1.19050 | 1.18250 | ||
| 344 | 2005.01.24 07:30 | close | 172 | 1.00 | 1.18558 | 1.19050 | 1.18250 | -6.75 | 18783.65 |
| 345 | 2005.01.24 13:15 | sell | 173 | 1.00 | 1.18220 | 1.18720 | 1.17920 | ||
| 346 | 2005.01.24 17:34 | s/l | 173 | 1.00 | 1.18720 | 1.18720 | 1.17920 | -421.10 | 18362.55 |
| 347 | 2005.01.25 21:30 | buy | 174 | 1.00 | 1.19368 | 1.18868 | 1.19668 | ||
| 348 | 2005.01.26 14:43 | s/l | 174 | 1.00 | 1.18868 | 1.18868 | 1.19668 | -420.56 | 17941.99 |
| 349 | 2005.01.26 21:00 | sell | 175 | 1.00 | 1.18450 | 1.18950 | 1.18150 | ||
| 350 | 2005.01.27 03:00 | close | 175 | 1.00 | 1.18268 | 1.18950 | 1.18150 | 152.19 | 18094.18 |
| 351 | 2005.01.31 06:45 | buy | 176 | 1.00 | 1.18908 | 1.18408 | 1.19208 | ||
| 352 | 2005.01.31 08:30 | close | 176 | 1.00 | 1.19030 | 1.18408 | 1.19208 | 102.50 | 18196.68 |
| 353 | 2005.02.02 21:00 | buy | 177 | 1.00 | 1.19238 | 1.18738 | 1.19538 | ||
| 354 | 2005.02.03 00:45 | close | 177 | 1.00 | 1.19410 | 1.18738 | 1.19538 | 144.42 | 18341.09 |
| 355 | 2005.02.03 07:30 | buy | 178 | 1.00 | 1.19508 | 1.19008 | 1.19808 | ||
| 356 | 2005.02.03 08:30 | close | 178 | 1.00 | 1.19670 | 1.19008 | 1.19808 | 135.37 | 18476.46 |
| 357 | 2005.02.03 22:30 | buy | 179 | 1.00 | 1.20218 | 1.19718 | 1.20518 | ||
| 358 | 2005.02.04 00:30 | close | 179 | 1.00 | 1.20330 | 1.19718 | 1.20518 | 93.21 | 18569.67 |
| 359 | 2005.02.07 07:15 | buy | 180 | 1.00 | 1.21368 | 1.20868 | 1.21668 | ||
| 360 | 2005.02.07 14:30 | close | 180 | 1.00 | 1.21550 | 1.20868 | 1.21668 | 149.73 | 18719.40 |
| 361 | 2005.02.10 22:30 | sell | 181 | 1.00 | 1.20780 | 1.21280 | 1.20480 | ||
| 362 | 2005.02.11 04:00 | close | 181 | 1.00 | 1.20748 | 1.21280 | 1.20480 | 25.93 | 18745.33 |
| 363 | 2005.02.14 14:00 | sell | 182 | 1.00 | 1.19890 | 1.20390 | 1.19590 | ||
| 364 | 2005.02.14 17:30 | close | 182 | 1.00 | 1.19778 | 1.20390 | 1.19590 | 93.51 | 18838.84 |
| 365 | 2005.02.15 16:00 | sell | 183 | 1.00 | 1.19470 | 1.19970 | 1.19170 | ||
| 366 | 2005.02.15 18:48 | t/p | 183 | 1.00 | 1.19170 | 1.19970 | 1.19170 | 251.83 | 19090.67 |
| 367 | 2005.02.23 01:00 | sell | 184 | 1.00 | 1.15890 | 1.16390 | 1.15590 | ||
| 368 | 2005.02.23 04:00 | close | 184 | 1.00 | 1.15888 | 1.16390 | 1.15590 | 1.73 | 19092.40 |
| 369 | 2005.02.28 05:45 | sell | 185 | 1.00 | 1.16060 | 1.16560 | 1.15760 | ||
| 370 | 2005.02.28 15:00 | close | 185 | 1.00 | 1.15918 | 1.16560 | 1.15760 | 122.50 | 19214.90 |
| 371 | 2005.03.01 07:30 | buy | 186 | 1.00 | 1.16538 | 1.16038 | 1.16838 | ||
| 372 | 2005.03.01 15:00 | close | 186 | 1.00 | 1.16400 | 1.16038 | 1.16838 | -118.56 | 19096.34 |
| 373 | 2005.03.02 16:45 | buy | 187 | 1.00 | 1.17458 | 1.16958 | 1.17758 | ||
| 374 | 2005.03.03 02:30 | close | 187 | 1.00 | 1.17520 | 1.16958 | 1.17758 | 53.14 | 19149.48 |
| 375 | 2005.03.04 01:30 | buy | 188 | 1.00 | 1.18088 | 1.17588 | 1.18388 | ||
| 376 | 2005.03.04 06:45 | close | 188 | 1.00 | 1.18180 | 1.17588 | 1.18388 | 77.85 | 19227.33 |
| 377 | 2005.03.04 21:15 | sell | 189 | 1.00 | 1.16930 | 1.17430 | 1.16630 | ||
| 378 | 2005.03.07 13:17 | s/l | 189 | 1.00 | 1.17430 | 1.17430 | 1.16630 | -426.34 | 18800.99 |
| 379 | 2005.03.07 18:00 | buy | 190 | 1.00 | 1.17498 | 1.16998 | 1.17798 | ||
| 380 | 2005.03.08 08:00 | close | 190 | 1.00 | 1.17510 | 1.16998 | 1.17798 | 10.34 | 18811.33 |
| 381 | 2005.03.11 21:30 | sell | 191 | 1.00 | 1.15090 | 1.15590 | 1.14790 | ||
| 382 | 2005.03.11 23:30 | close | 191 | 1.00 | 1.15048 | 1.15590 | 1.14790 | 36.51 | 18847.84 |
| 383 | 2005.03.15 20:30 | buy | 192 | 1.00 | 1.16478 | 1.15978 | 1.16778 | ||
| 384 | 2005.03.15 22:30 | close | 192 | 1.00 | 1.16530 | 1.15978 | 1.16778 | 44.62 | 18892.46 |
| 385 | 2005.03.17 00:45 | sell | 193 | 1.00 | 1.15300 | 1.15800 | 1.15000 | ||
| 386 | 2005.03.17 07:30 | close | 193 | 1.00 | 1.15308 | 1.15800 | 1.15000 | -6.94 | 18885.52 |
| 387 | 2005.03.21 21:45 | buy | 194 | 1.00 | 1.17768 | 1.17268 | 1.18068 | ||
| 388 | 2005.03.22 00:30 | close | 194 | 1.00 | 1.17960 | 1.17268 | 1.18068 | 162.90 | 19048.42 |
| 389 | 2005.03.23 08:30 | buy | 195 | 1.00 | 1.18848 | 1.18348 | 1.19148 | ||
| 390 | 2005.03.23 10:15 | close | 195 | 1.00 | 1.19120 | 1.18348 | 1.19148 | 228.34 | 19276.76 |
| 391 | 2005.03.23 22:15 | buy | 196 | 1.00 | 1.19638 | 1.19138 | 1.19938 | ||
| 392 | 2005.03.24 02:00 | close | 196 | 1.00 | 1.19780 | 1.19138 | 1.19938 | 118.93 | 19395.68 |
| 393 | 2005.03.29 08:00 | sell | 197 | 1.00 | 1.20100 | 1.20600 | 1.19800 | ||
| 394 | 2005.03.29 09:00 | close | 197 | 1.00 | 1.19858 | 1.20600 | 1.19800 | 201.91 | 19597.59 |
| 395 | 2005.04.01 22:00 | buy | 198 | 1.00 | 1.20418 | 1.19918 | 1.20718 | ||
| 396 | 2005.04.04 00:15 | close | 198 | 1.00 | 1.20540 | 1.19918 | 1.20718 | 101.34 | 19698.93 |
| 397 | 2005.04.04 20:30 | buy | 199 | 1.00 | 1.21018 | 1.20518 | 1.21318 | ||
| 398 | 2005.04.05 02:45 | close | 199 | 1.00 | 1.20980 | 1.20518 | 1.21318 | -31.28 | 19667.65 |
| 399 | 2005.04.06 01:15 | sell | 200 | 1.00 | 1.20680 | 1.21180 | 1.20380 | ||
| 400 | 2005.04.06 04:15 | close | 200 | 1.00 | 1.20638 | 1.21180 | 1.20380 | 34.81 | 19702.46 |
| 401 | 2005.04.11 01:30 | sell | 201 | 1.00 | 1.19900 | 1.20400 | 1.19600 | ||
| 402 | 2005.04.11 05:00 | close | 201 | 1.00 | 1.19768 | 1.20400 | 1.19600 | 110.21 | 19812.67 |
| 403 | 2005.04.14 19:30 | buy | 202 | 1.00 | 1.21418 | 1.20918 | 1.21718 | ||
| 404 | 2005.04.14 23:45 | close | 202 | 1.00 | 1.21570 | 1.20918 | 1.21718 | 125.03 | 19937.70 |
| 405 | 2005.04.15 20:45 | sell | 203 | 1.00 | 1.20260 | 1.20760 | 1.19960 | ||
| 406 | 2005.04.15 22:00 | close | 203 | 1.00 | 1.20068 | 1.20760 | 1.19960 | 159.91 | 20097.61 |
| 407 | 2005.04.18 21:45 | sell | 204 | 1.00 | 1.18840 | 1.19340 | 1.18540 | ||
| 408 | 2005.04.19 02:45 | close | 204 | 1.00 | 1.18768 | 1.19340 | 1.18540 | 60.05 | 20157.66 |
| 409 | 2005.04.21 22:45 | buy | 205 | 1.00 | 1.18308 | 1.17808 | 1.18608 | ||
| 410 | 2005.04.22 01:15 | close | 205 | 1.00 | 1.18330 | 1.17808 | 1.18608 | 18.72 | 20176.37 |
| 411 | 2005.04.25 07:45 | buy | 206 | 1.00 | 1.18568 | 1.18068 | 1.18868 | ||
| 412 | 2005.04.25 10:30 | close | 206 | 1.00 | 1.18660 | 1.18068 | 1.18868 | 77.53 | 20253.90 |
| 413 | 2005.04.27 13:15 | buy | 207 | 1.00 | 1.19398 | 1.18898 | 1.19698 | ||
| 414 | 2005.04.27 14:43 | s/l | 207 | 1.00 | 1.18898 | 1.18898 | 1.19698 | -420.66 | 19833.24 |
| 415 | 2005.04.29 23:45 | buy | 208 | 1.00 | 1.19518 | 1.19018 | 1.19818 | ||
| 416 | 2005.05.02 01:15 | close | 208 | 1.00 | 1.19730 | 1.19018 | 1.19818 | 177.20 | 20010.44 |
| 417 | 2005.05.02 05:30 | buy | 209 | 1.00 | 1.19718 | 1.19218 | 1.20018 | ||
| 418 | 2005.05.02 09:45 | close | 209 | 1.00 | 1.19770 | 1.19218 | 1.20018 | 43.42 | 20053.86 |
| 419 | 2005.05.03 19:45 | sell | 210 | 1.00 | 1.19740 | 1.20240 | 1.19440 | ||
| 420 | 2005.05.04 02:45 | close | 210 | 1.00 | 1.19738 | 1.20240 | 1.19440 | 1.10 | 20054.96 |
| 421 | 2005.05.04 08:45 | sell | 211 | 1.00 | 1.19120 | 1.19620 | 1.18820 | ||
| 422 | 2005.05.04 12:45 | close | 211 | 1.00 | 1.19128 | 1.19620 | 1.18820 | -6.72 | 20048.24 |
| 423 | 2005.05.09 02:30 | buy | 212 | 1.00 | 1.20668 | 1.20168 | 1.20968 | ||
| 424 | 2005.05.09 04:15 | close | 212 | 1.00 | 1.20820 | 1.20168 | 1.20968 | 125.81 | 20174.05 |
| 425 | 2005.05.12 21:45 | buy | 213 | 1.00 | 1.21488 | 1.20988 | 1.21788 | ||
| 426 | 2005.05.12 23:04 | t/p | 213 | 1.00 | 1.21788 | 1.20988 | 1.21788 | 246.31 | 20420.36 |
| 427 | 2005.05.13 17:00 | buy | 214 | 1.00 | 1.22208 | 1.21708 | 1.22508 | ||
| 428 | 2005.05.13 19:15 | close | 214 | 1.00 | 1.22450 | 1.21708 | 1.22508 | 197.63 | 20617.99 |
| 429 | 2005.05.16 04:45 | buy | 215 | 1.00 | 1.22628 | 1.22128 | 1.22928 | ||
| 430 | 2005.05.16 08:45 | close | 215 | 1.00 | 1.22840 | 1.22128 | 1.22928 | 172.58 | 20790.57 |
| 431 | 2005.05.19 19:15 | buy | 216 | 1.00 | 1.22288 | 1.21788 | 1.22588 | ||
| 432 | 2005.05.20 08:30 | close | 216 | 1.00 | 1.22270 | 1.21788 | 1.22588 | -14.59 | 20775.98 |
| 433 | 2005.05.20 22:45 | buy | 217 | 1.00 | 1.23358 | 1.22858 | 1.23658 | ||
| 434 | 2005.05.23 01:15 | close | 217 | 1.00 | 1.23430 | 1.22858 | 1.23658 | 58.46 | 20834.44 |
| 435 | 2005.05.26 11:00 | buy | 218 | 1.00 | 1.23018 | 1.22518 | 1.23318 | ||
| 436 | 2005.05.26 11:58 | t/p | 218 | 1.00 | 1.23318 | 1.22518 | 1.23318 | 243.27 | 21077.71 |
| 437 | 2005.05.26 23:15 | buy | 219 | 1.00 | 1.23618 | 1.23118 | 1.23918 | ||
| 438 | 2005.05.27 12:45 | close | 219 | 1.00 | 1.23500 | 1.23118 | 1.23918 | -95.42 | 20982.28 |
| 439 | 2005.05.30 20:00 | buy | 220 | 1.00 | 1.23918 | 1.23418 | 1.24218 | ||
| 440 | 2005.05.31 02:15 | close | 220 | 1.00 | 1.23930 | 1.23418 | 1.24218 | 9.81 | 20992.09 |
| 441 | 2005.05.31 10:45 | buy | 221 | 1.00 | 1.24508 | 1.24008 | 1.24808 | ||
| 442 | 2005.05.31 11:51 | t/p | 221 | 1.00 | 1.24808 | 1.24008 | 1.24808 | 240.37 | 21232.46 |
| 443 | 2005.06.02 02:15 | buy | 222 | 1.00 | 1.25518 | 1.25018 | 1.25818 | ||
| 444 | 2005.06.02 06:15 | close | 222 | 1.00 | 1.25580 | 1.25018 | 1.25818 | 49.37 | 21281.83 |
| 445 | 2005.06.02 13:30 | sell | 223 | 1.00 | 1.25130 | 1.25630 | 1.24830 | ||
| 446 | 2005.06.02 17:00 | close | 223 | 1.00 | 1.24988 | 1.25630 | 1.24830 | 113.61 | 21395.44 |
| 447 | 2005.06.03 22:00 | buy | 224 | 1.00 | 1.25398 | 1.24898 | 1.25698 | ||
| 448 | 2005.06.06 06:04 | s/l | 224 | 1.00 | 1.24898 | 1.24898 | 1.25698 | -400.29 | 20995.14 |
| 449 | 2005.06.08 23:45 | buy | 225 | 1.00 | 1.25468 | 1.24968 | 1.25768 | ||
| 450 | 2005.06.09 16:30 | close | 225 | 1.00 | 1.25660 | 1.24968 | 1.25768 | 153.17 | 21148.31 |
| 451 | 2005.06.10 22:15 | buy | 226 | 1.00 | 1.26808 | 1.26308 | 1.27108 | ||
| 452 | 2005.06.13 00:30 | close | 226 | 1.00 | 1.26930 | 1.26308 | 1.27108 | 96.25 | 21244.56 |
| 453 | 2005.06.13 06:45 | buy | 227 | 1.00 | 1.27008 | 1.26508 | 1.27308 | ||
| 454 | 2005.06.13 09:30 | close | 227 | 1.00 | 1.27190 | 1.26508 | 1.27308 | 143.09 | 21387.65 |
| 455 | 2005.06.15 02:00 | buy | 228 | 1.00 | 1.27758 | 1.27258 | 1.28058 | ||
| 456 | 2005.06.15 11:00 | close | 228 | 1.00 | 1.27750 | 1.27258 | 1.28058 | -6.26 | 21381.39 |
| 457 | 2005.06.20 20:45 | buy | 229 | 1.00 | 1.27168 | 1.26668 | 1.27468 | ||
| 458 | 2005.06.21 07:30 | close | 229 | 1.00 | 1.27160 | 1.26668 | 1.27468 | -6.16 | 21375.22 |
| 459 | 2005.06.22 02:30 | sell | 230 | 1.00 | 1.26660 | 1.27160 | 1.26360 | ||
| 460 | 2005.06.22 08:15 | close | 230 | 1.00 | 1.26708 | 1.27160 | 1.26360 | -37.88 | 21337.34 |
| 461 | 2005.06.22 17:30 | buy | 231 | 1.00 | 1.27088 | 1.26588 | 1.27388 | ||
| 462 | 2005.06.22 18:08 | t/p | 231 | 1.00 | 1.27388 | 1.26588 | 1.27388 | 235.46 | 21572.80 |
| 463 | 2005.07.12 13:00 | sell | 232 | 1.00 | 1.27940 | 1.28440 | 1.27640 | ||
| 464 | 2005.07.12 15:51 | t/p | 232 | 1.00 | 1.27640 | 1.28440 | 1.27640 | 235.08 | 21807.88 |
| 465 | 2005.07.13 00:30 | sell | 233 | 1.00 | 1.27190 | 1.27690 | 1.26890 | ||
| 466 | 2005.07.13 09:04 | s/l | 233 | 1.00 | 1.27690 | 1.27690 | 1.26890 | -391.49 | 21416.39 |
| 467 | 2005.07.14 05:45 | buy | 234 | 1.00 | 1.29108 | 1.28608 | 1.29408 | ||
| 468 | 2005.07.14 13:15 | close | 234 | 1.00 | 1.29030 | 1.28608 | 1.29408 | -60.45 | 21355.94 |
| 469 | 2005.07.15 19:00 | buy | 235 | 1.00 | 1.29438 | 1.28938 | 1.29738 | ||
| 470 | 2005.07.15 22:45 | close | 235 | 1.00 | 1.29510 | 1.28938 | 1.29738 | 55.59 | 21411.53 |
| 471 | 2005.07.19 16:30 | buy | 236 | 1.00 | 1.30478 | 1.29978 | 1.30778 | ||
| 472 | 2005.07.19 19:38 | s/l | 236 | 1.00 | 1.29978 | 1.29978 | 1.30778 | -384.70 | 21026.83 |
| 473 | 2005.07.20 00:15 | sell | 237 | 1.00 | 1.30040 | 1.30540 | 1.29740 | ||
| 474 | 2005.07.20 02:30 | close | 237 | 1.00 | 1.29918 | 1.30540 | 1.29740 | 93.91 | 21120.74 |
| 475 | 2005.07.20 08:00 | sell | 238 | 1.00 | 1.29650 | 1.30150 | 1.29350 | ||
| 476 | 2005.07.20 10:07 | t/p | 238 | 1.00 | 1.29350 | 1.30150 | 1.29350 | 231.98 | 21352.72 |
| 477 | 2005.08.04 01:15 | sell | 239 | 1.00 | 1.26160 | 1.26660 | 1.25860 | ||
| 478 | 2005.08.04 03:20 | t/p | 239 | 1.00 | 1.25860 | 1.26660 | 1.25860 | 238.38 | 21591.10 |
| 479 | 2005.08.05 20:30 | buy | 240 | 1.00 | 1.26508 | 1.26008 | 1.26808 | ||
| 480 | 2005.08.08 00:30 | close | 240 | 1.00 | 1.26510 | 1.26008 | 1.26808 | 1.71 | 21592.81 |
| 481 | 2005.08.10 15:00 | sell | 241 | 1.00 | 1.25690 | 1.26190 | 1.25390 | ||
| 482 | 2005.08.10 21:30 | close | 241 | 1.00 | 1.25728 | 1.26190 | 1.25390 | -30.22 | 21562.59 |
| 483 | 2005.08.15 22:00 | buy | 242 | 1.00 | 1.25478 | 1.24978 | 1.25778 | ||
| 484 | 2005.08.16 02:45 | close | 242 | 1.00 | 1.25670 | 1.24978 | 1.25778 | 152.91 | 21715.50 |
| 485 | 2005.08.16 07:45 | buy | 243 | 1.00 | 1.25788 | 1.25288 | 1.26088 | ||
| 486 | 2005.08.16 11:15 | close | 243 | 1.00 | 1.25780 | 1.25288 | 1.26088 | -6.36 | 21709.14 |
| 487 | 2005.08.17 23:15 | buy | 244 | 1.00 | 1.26208 | 1.25708 | 1.26508 | ||
| 488 | 2005.08.18 02:45 | close | 244 | 1.00 | 1.26300 | 1.25708 | 1.26508 | 73.22 | 21782.35 |
| 489 | 2005.08.19 02:00 | buy | 245 | 1.00 | 1.27118 | 1.26618 | 1.27418 | ||
| 490 | 2005.08.19 05:45 | close | 245 | 1.00 | 1.27190 | 1.26618 | 1.27418 | 56.61 | 21838.96 |
| 491 | 2005.08.24 11:00 | buy | 246 | 1.00 | 1.27628 | 1.27128 | 1.27928 | ||
| 492 | 2005.08.24 14:31 | s/l | 246 | 1.00 | 1.27128 | 1.27128 | 1.27928 | -393.36 | 21445.60 |
| 493 | 2005.08.30 01:00 | buy | 247 | 1.00 | 1.26648 | 1.26148 | 1.26948 | ||
| 494 | 2005.08.30 06:15 | close | 247 | 1.00 | 1.26780 | 1.26148 | 1.26948 | 104.12 | 21549.72 |
| 495 | 2005.08.30 16:45 | buy | 248 | 1.00 | 1.27198 | 1.26698 | 1.27498 | ||
| 496 | 2005.08.31 05:08 | s/l | 248 | 1.00 | 1.26698 | 1.26698 | 1.27498 | -394.54 | 21155.18 |
| 497 | 2005.09.01 03:00 | sell | 249 | 1.00 | 1.25440 | 1.25940 | 1.25140 | ||
| 498 | 2005.09.01 09:30 | close | 249 | 1.00 | 1.25398 | 1.25940 | 1.25140 | 33.49 | 21188.67 |
| 499 | 2005.09.02 02:00 | sell | 250 | 1.00 | 1.23600 | 1.24100 | 1.23300 | ||
| 500 | 2005.09.02 08:14 | t/p | 250 | 1.00 | 1.23300 | 1.24100 | 1.23300 | 243.32 | 21431.99 |
| 501 | 2005.09.02 14:15 | sell | 251 | 1.00 | 1.23070 | 1.23570 | 1.22770 | ||
| 502 | 2005.09.02 14:31 | t/p | 251 | 1.00 | 1.22770 | 1.23570 | 1.22770 | 244.38 | 21676.37 |
| 503 | 2005.09.05 22:15 | buy | 252 | 1.00 | 1.23218 | 1.22718 | 1.23518 | ||
| 504 | 2005.09.06 00:30 | close | 252 | 1.00 | 1.23320 | 1.22718 | 1.23518 | 82.84 | 21759.21 |
| 505 | 2005.09.07 16:45 | buy | 253 | 1.00 | 1.23878 | 1.23378 | 1.24178 | ||
| 506 | 2005.09.07 20:08 | t/p | 253 | 1.00 | 1.24178 | 1.23378 | 1.24178 | 241.57 | 22000.78 |
| 507 | 2005.09.12 23:30 | buy | 254 | 1.00 | 1.25818 | 1.25318 | 1.26118 | ||
| 508 | 2005.09.13 10:45 | close | 254 | 1.00 | 1.25940 | 1.25318 | 1.26118 | 97.00 | 22097.77 |
| 509 | 2005.09.15 11:45 | buy | 255 | 1.00 | 1.26428 | 1.25928 | 1.26728 | ||
| 510 | 2005.09.15 14:15 | close | 255 | 1.00 | 1.26540 | 1.25928 | 1.26728 | 88.51 | 22186.28 |
| 511 | 2005.09.16 20:15 | buy | 256 | 1.00 | 1.27028 | 1.26528 | 1.27328 | ||
| 512 | 2005.09.19 00:01 | t/p | 256 | 1.00 | 1.27328 | 1.26528 | 1.27328 | 235.39 | 22421.67 |
| 513 | 2005.09.19 04:15 | buy | 257 | 1.00 | 1.27398 | 1.26898 | 1.27698 | ||
| 514 | 2005.09.19 06:30 | close | 257 | 1.00 | 1.27560 | 1.26898 | 1.27698 | 127.00 | 22548.67 |
| 515 | 2005.09.22 23:15 | buy | 258 | 1.00 | 1.27868 | 1.27368 | 1.28168 | ||
| 516 | 2005.09.23 08:30 | close | 258 | 1.00 | 1.28010 | 1.27368 | 1.28168 | 111.06 | 22659.72 |
| 517 | 2005.09.26 06:30 | buy | 259 | 1.00 | 1.29368 | 1.28868 | 1.29668 | ||
| 518 | 2005.09.26 14:00 | close | 259 | 1.00 | 1.29320 | 1.28868 | 1.29668 | -37.12 | 22622.60 |
| 519 | 2005.09.29 19:45 | buy | 260 | 1.00 | 1.29498 | 1.28998 | 1.29798 | ||
| 520 | 2005.09.30 00:30 | close | 260 | 1.00 | 1.29420 | 1.28998 | 1.29798 | -60.14 | 22562.46 |
| 521 | 2005.10.03 00:30 | buy | 261 | 1.00 | 1.29378 | 1.28878 | 1.29678 | ||
| 522 | 2005.10.03 02:30 | close | 261 | 1.00 | 1.29530 | 1.28878 | 1.29678 | 117.35 | 22679.81 |
| 523 | 2005.10.03 08:15 | buy | 262 | 1.00 | 1.30058 | 1.29558 | 1.30358 | ||
| 524 | 2005.10.03 10:45 | close | 262 | 1.00 | 1.30260 | 1.29558 | 1.30358 | 155.07 | 22834.88 |
| 525 | 2005.10.05 21:15 | sell | 263 | 1.00 | 1.29570 | 1.30070 | 1.29270 | ||
| 526 | 2005.10.05 22:30 | close | 263 | 1.00 | 1.29378 | 1.30070 | 1.29270 | 148.40 | 22983.28 |
| 527 | 2005.10.06 08:00 | sell | 264 | 1.00 | 1.28420 | 1.28920 | 1.28120 | ||
| 528 | 2005.10.06 14:30 | close | 264 | 1.00 | 1.28228 | 1.28920 | 1.28120 | 149.73 | 23133.01 |
| 529 | 2005.10.07 00:15 | sell | 265 | 1.00 | 1.27120 | 1.27620 | 1.26820 | ||
| 530 | 2005.10.07 08:15 | close | 265 | 1.00 | 1.27238 | 1.27620 | 1.26820 | -92.74 | 23040.27 |
| 531 | 2005.10.07 19:30 | buy | 266 | 1.00 | 1.27878 | 1.27378 | 1.28178 | ||
| 532 | 2005.10.10 00:15 | close | 266 | 1.00 | 1.27940 | 1.27378 | 1.28178 | 48.59 | 23088.86 |
| 533 | 2005.10.10 20:00 | buy | 267 | 1.00 | 1.28468 | 1.27968 | 1.28768 | ||
| 534 | 2005.10.11 01:00 | close | 267 | 1.00 | 1.28510 | 1.27968 | 1.28768 | 32.81 | 23121.66 |
| 535 | 2005.10.11 07:30 | buy | 268 | 1.00 | 1.28628 | 1.28128 | 1.28928 | ||
| 536 | 2005.10.11 08:15 | close | 268 | 1.00 | 1.28740 | 1.28128 | 1.28928 | 87.00 | 23208.66 |
| 537 | 2005.10.12 07:15 | buy | 269 | 1.00 | 1.29278 | 1.28778 | 1.29578 | ||
| 538 | 2005.10.12 08:15 | close | 269 | 1.00 | 1.29340 | 1.28778 | 1.29578 | 47.94 | 23256.60 |
| 539 | 2005.10.14 01:30 | sell | 270 | 1.00 | 1.28980 | 1.29480 | 1.28680 | ||
| 540 | 2005.10.14 04:45 | close | 270 | 1.00 | 1.28938 | 1.29480 | 1.28680 | 32.57 | 23289.17 |
| 541 | 2005.10.14 22:15 | sell | 271 | 1.00 | 1.28350 | 1.28850 | 1.28050 | ||
| 542 | 2005.10.17 02:26 | t/p | 271 | 1.00 | 1.28050 | 1.28850 | 1.28050 | 233.74 | 23522.91 |
| 543 | 2005.10.17 18:30 | buy | 272 | 1.00 | 1.29058 | 1.28558 | 1.29358 | ||
| 544 | 2005.10.17 22:00 | close | 272 | 1.00 | 1.29150 | 1.28558 | 1.29358 | 71.23 | 23594.14 |
| 545 | 2005.10.18 17:45 | buy | 273 | 1.00 | 1.30188 | 1.29688 | 1.30488 | ||
| 546 | 2005.10.19 01:15 | close | 273 | 1.00 | 1.30100 | 1.29688 | 1.30488 | -67.51 | 23526.63 |
| 547 | 2005.10.21 06:15 | sell | 274 | 1.00 | 1.28500 | 1.29000 | 1.28200 | ||
| 548 | 2005.10.21 08:45 | close | 274 | 1.00 | 1.28438 | 1.29000 | 1.28200 | 48.27 | 23574.90 |
| 549 | 2005.10.21 23:00 | buy | 275 | 1.00 | 1.29278 | 1.28778 | 1.29578 | ||
| 550 | 2005.10.24 04:30 | close | 275 | 1.00 | 1.29450 | 1.28778 | 1.29578 | 133.00 | 23707.90 |
| 551 | 2005.10.25 22:00 | sell | 276 | 1.00 | 1.27760 | 1.28260 | 1.27460 | ||
| 552 | 2005.10.26 01:00 | close | 276 | 1.00 | 1.27518 | 1.28260 | 1.27460 | 189.21 | 23897.11 |
| 553 | 2005.10.26 16:00 | buy | 277 | 1.00 | 1.28058 | 1.27558 | 1.28358 | ||
| 554 | 2005.10.26 18:27 | t/p | 277 | 1.00 | 1.28358 | 1.27558 | 1.28358 | 233.71 | 24130.82 |
| 555 | 2005.10.31 02:15 | buy | 278 | 1.00 | 1.28048 | 1.27548 | 1.28348 | ||
| 556 | 2005.10.31 11:45 | close | 278 | 1.00 | 1.28200 | 1.27548 | 1.28348 | 118.56 | 24249.38 |
| 557 | 2005.10.31 21:00 | buy | 279 | 1.00 | 1.28928 | 1.28428 | 1.29228 | ||
| 558 | 2005.11.01 00:30 | close | 279 | 1.00 | 1.29040 | 1.28428 | 1.29228 | 86.92 | 24336.30 |
| 559 | 2005.11.03 00:45 | sell | 280 | 1.00 | 1.27910 | 1.28410 | 1.27610 | ||
| 560 | 2005.11.03 14:37 | s/l | 280 | 1.00 | 1.28410 | 1.28410 | 1.27610 | -389.29 | 23947.01 |
| 561 | 2005.11.07 03:30 | buy | 281 | 1.00 | 1.30758 | 1.30258 | 1.31058 | ||
| 562 | 2005.11.07 08:30 | close | 281 | 1.00 | 1.30860 | 1.30258 | 1.31058 | 77.95 | 24024.96 |
| 563 | 2005.11.08 08:15 | buy | 282 | 1.00 | 1.31538 | 1.31038 | 1.31838 | ||
| 564 | 2005.11.08 09:30 | close | 282 | 1.00 | 1.31640 | 1.31038 | 1.31838 | 77.48 | 24102.44 |
| 565 | 2005.11.11 01:45 | buy | 283 | 1.00 | 1.31498 | 1.30998 | 1.31798 | ||
| 566 | 2005.11.11 07:00 | close | 283 | 1.00 | 1.31510 | 1.30998 | 1.31798 | 9.12 | 24111.56 |
| 567 | 2005.11.14 21:15 | buy | 284 | 1.00 | 1.31698 | 1.31198 | 1.31998 | ||
| 568 | 2005.11.14 23:30 | close | 284 | 1.00 | 1.31810 | 1.31198 | 1.31998 | 84.97 | 24196.53 |
| 569 | 2005.11.16 02:00 | sell | 285 | 1.00 | 1.31720 | 1.32220 | 1.31420 | ||
| 570 | 2005.11.16 09:30 | close | 285 | 1.00 | 1.31768 | 1.32220 | 1.31420 | -36.43 | 24160.10 |
| 571 | 2005.11.18 13:45 | buy | 286 | 1.00 | 1.32348 | 1.31848 | 1.32648 | ||
| 572 | 2005.11.18 15:03 | s/l | 286 | 1.00 | 1.31848 | 1.31848 | 1.32648 | -379.29 | 23780.81 |
| 573 | 2005.11.21 01:30 | sell | 287 | 1.00 | 1.31570 | 1.32070 | 1.31270 | ||
| 574 | 2005.11.21 05:15 | close | 287 | 1.00 | 1.31498 | 1.32070 | 1.31270 | 54.75 | 23835.56 |
| 575 | 2005.11.21 14:30 | sell | 288 | 1.00 | 1.31160 | 1.31660 | 1.30860 | ||
| 576 | 2005.11.21 15:00 | close | 288 | 1.00 | 1.30888 | 1.31660 | 1.30860 | 207.81 | 24043.37 |
| 577 | 2005.11.22 01:15 | buy | 289 | 1.00 | 1.31928 | 1.31428 | 1.32228 | ||
| 578 | 2005.11.22 10:15 | close | 289 | 1.00 | 1.32150 | 1.31428 | 1.32228 | 167.99 | 24211.36 |
| 579 | 2005.11.23 01:15 | sell | 290 | 1.00 | 1.31170 | 1.31670 | 1.30870 | ||
| 580 | 2005.11.23 05:45 | close | 290 | 1.00 | 1.31178 | 1.31670 | 1.30870 | -6.10 | 24205.26 |
| 581 | 2005.11.25 22:15 | buy | 291 | 1.00 | 1.31908 | 1.31408 | 1.32208 | ||
| 582 | 2005.11.28 01:30 | close | 291 | 1.00 | 1.32050 | 1.31408 | 1.32208 | 107.67 | 24312.92 |
| 583 | 2005.11.29 00:01 | sell | 292 | 1.00 | 1.30600 | 1.31100 | 1.30300 | ||
| 584 | 2005.11.29 02:00 | close | 292 | 1.00 | 1.30488 | 1.31100 | 1.30300 | 85.83 | 24398.75 |
| 585 | 2005.12.01 19:30 | buy | 293 | 1.00 | 1.31938 | 1.31438 | 1.32238 | ||
| 586 | 2005.12.02 02:45 | close | 293 | 1.00 | 1.31930 | 1.31438 | 1.32238 | -5.93 | 24392.82 |
| 587 | 2005.12.05 22:15 | sell | 294 | 1.00 | 1.30810 | 1.31310 | 1.30510 | ||
| 588 | 2005.12.06 07:00 | close | 294 | 1.00 | 1.30768 | 1.31310 | 1.30510 | 31.55 | 24424.37 |
| 589 | 2005.12.07 16:00 | buy | 295 | 1.00 | 1.31288 | 1.30788 | 1.31588 | ||
| 590 | 2005.12.07 23:45 | close | 295 | 1.00 | 1.31420 | 1.30788 | 1.31588 | 100.44 | 24524.81 |
| 591 | 2005.12.08 14:15 | sell | 296 | 1.00 | 1.30790 | 1.31290 | 1.30490 | ||
| 592 | 2005.12.08 14:45 | close | 296 | 1.00 | 1.30628 | 1.31290 | 1.30490 | 124.02 | 24648.83 |
| 593 | 2005.12.12 20:30 | sell | 297 | 1.00 | 1.29010 | 1.29510 | 1.28710 | ||
| 594 | 2005.12.13 00:15 | close | 297 | 1.00 | 1.28918 | 1.29510 | 1.28710 | 70.79 | 24719.62 |
| 595 | 2005.12.14 07:00 | sell | 298 | 1.00 | 1.28710 | 1.29210 | 1.28410 | ||
| 596 | 2005.12.14 09:02 | t/p | 298 | 1.00 | 1.28410 | 1.29210 | 1.28410 | 233.63 | 24953.25 |
| 597 | 2005.12.20 22:15 | buy | 299 | 1.00 | 1.30838 | 1.30338 | 1.31138 | ||
| 598 | 2005.12.21 04:45 | close | 299 | 1.00 | 1.30890 | 1.30338 | 1.31138 | 39.86 | 24993.11 |
| 599 | 2005.12.21 20:00 | buy | 300 | 1.00 | 1.31468 | 1.30968 | 1.31768 | ||
| 600 | 2005.12.22 01:15 | close | 300 | 1.00 | 1.31430 | 1.30968 | 1.31768 | -28.53 | 24964.58 |
| 601 | 2005.12.29 01:15 | buy | 301 | 1.00 | 1.31608 | 1.31108 | 1.31908 | ||
| 602 | 2005.12.29 04:45 | close | 301 | 1.00 | 1.31620 | 1.31108 | 1.31908 | 9.12 | 24973.70 |
| 603 | 2006.01.04 07:30 | sell | 302 | 1.00 | 1.28700 | 1.29200 | 1.28400 | ||
| 604 | 2006.01.04 10:36 | t/p | 302 | 1.00 | 1.28400 | 1.29200 | 1.28400 | 233.66 | 25207.36 |
| 605 | 2006.01.04 23:16 | sell | 303 | 1.00 | 1.27660 | 1.28160 | 1.27360 | ||
| 606 | 2006.01.05 11:47 | s/l | 303 | 1.00 | 1.28160 | 1.28160 | 1.27360 | -391.76 | 24815.60 |
| 607 | 2006.01.11 22:45 | sell | 304 | 1.00 | 1.27610 | 1.28110 | 1.27310 | ||
| 608 | 2006.01.12 02:38 | t/p | 304 | 1.00 | 1.27310 | 1.28110 | 1.27310 | 233.95 | 25049.55 |
| 609 | 2006.01.12 21:00 | buy | 305 | 1.00 | 1.28498 | 1.27998 | 1.28798 | ||
| 610 | 2006.01.13 13:15 | close | 305 | 1.00 | 1.28440 | 1.27998 | 1.28798 | -45.03 | 25004.51 |
| 611 | 2006.01.18 22:00 | buy | 306 | 1.00 | 1.28068 | 1.27568 | 1.28368 | ||
| 612 | 2006.01.19 01:30 | close | 306 | 1.00 | 1.28230 | 1.27568 | 1.28368 | 126.72 | 25131.23 |
| 613 | 2006.01.23 07:45 | sell | 307 | 1.00 | 1.26690 | 1.27190 | 1.26390 | ||
| 614 | 2006.01.23 10:38 | t/p | 307 | 1.00 | 1.26390 | 1.27190 | 1.26390 | 237.40 | 25368.63 |
| 615 | 2006.01.30 07:00 | buy | 308 | 1.00 | 1.28348 | 1.27848 | 1.28648 | ||
| 616 | 2006.01.30 09:30 | close | 308 | 1.00 | 1.28520 | 1.27848 | 1.28648 | 133.83 | 25502.46 |
| 617 | 2006.02.02 00:45 | buy | 309 | 1.00 | 1.28898 | 1.28398 | 1.29198 | ||
| 618 | 2006.02.02 14:56 | t/p | 309 | 1.00 | 1.29198 | 1.28398 | 1.29198 | 232.18 | 25734.64 |
| 619 | 2006.02.06 22:30 | buy | 310 | 1.00 | 1.30138 | 1.29638 | 1.30438 | ||
| 620 | 2006.02.07 10:34 | s/l | 310 | 1.00 | 1.29638 | 1.29638 | 1.30438 | -385.57 | 25349.07 |
| 621 | 2006.02.17 09:00 | buy | 311 | 1.00 | 1.31358 | 1.30858 | 1.31658 | ||
| 622 | 2006.02.17 13:00 | close | 311 | 1.00 | 1.31480 | 1.30858 | 1.31658 | 92.79 | 25441.86 |
| 623 | 2006.02.24 23:15 | buy | 312 | 1.00 | 1.31628 | 1.31128 | 1.31928 | ||
| 624 | 2006.02.27 00:15 | close | 312 | 1.00 | 1.31880 | 1.31128 | 1.31928 | 191.21 | 25633.06 |
| 625 | 2006.03.03 01:45 | sell | 313 | 1.00 | 1.30030 | 1.30530 | 1.29730 | ||
| 626 | 2006.03.03 06:30 | close | 313 | 1.00 | 1.30048 | 1.30530 | 1.29730 | -13.84 | 25619.22 |
| 627 | 2006.03.06 05:00 | sell | 314 | 1.00 | 1.29340 | 1.29840 | 1.29040 | ||
| 628 | 2006.03.06 09:45 | close | 314 | 1.00 | 1.29258 | 1.29840 | 1.29040 | 63.44 | 25682.66 |
| 629 | 2006.03.09 22:15 | buy | 315 | 1.00 | 1.31368 | 1.30868 | 1.31668 | ||
| 630 | 2006.03.10 01:30 | close | 315 | 1.00 | 1.31500 | 1.30868 | 1.31668 | 100.51 | 25783.17 |
| 631 | 2006.03.10 19:45 | buy | 316 | 1.00 | 1.31908 | 1.31408 | 1.32208 | ||
| 632 | 2006.03.13 02:30 | s/l | 316 | 1.00 | 1.31408 | 1.31408 | 1.32208 | -380.38 | 25402.78 |
| 633 | 2006.03.14 04:45 | sell | 317 | 1.00 | 1.31130 | 1.31630 | 1.30830 | ||
| 634 | 2006.03.14 09:07 | t/p | 317 | 1.00 | 1.30830 | 1.31630 | 1.30830 | 229.34 | 25632.12 |
| 635 | 2006.03.21 21:00 | buy | 318 | 1.00 | 1.30098 | 1.29598 | 1.30398 | ||
| 636 | 2006.03.22 10:00 | close | 318 | 1.00 | 1.30270 | 1.29598 | 1.30398 | 132.16 | 25764.28 |
| 637 | 2006.03.29 03:45 | buy | 319 | 1.00 | 1.30928 | 1.30428 | 1.31228 | ||
| 638 | 2006.03.29 09:15 | close | 319 | 1.00 | 1.31010 | 1.30428 | 1.31228 | 62.59 | 25826.87 |
| 639 | 2006.03.30 09:00 | sell | 320 | 1.00 | 1.30680 | 1.31180 | 1.30380 | ||
| 640 | 2006.03.30 12:00 | close | 320 | 1.00 | 1.30448 | 1.31180 | 1.30380 | 177.85 | 26004.72 |
| 641 | 2006.03.31 02:15 | sell | 321 | 1.00 | 1.29780 | 1.30280 | 1.29480 | ||
| 642 | 2006.03.31 03:30 | close | 321 | 1.00 | 1.29628 | 1.30280 | 1.29480 | 117.26 | 26121.98 |
| 643 | 2006.04.03 11:00 | buy | 322 | 1.00 | 1.31038 | 1.30538 | 1.31338 | ||
| 644 | 2006.04.03 16:42 | s/l | 322 | 1.00 | 1.30538 | 1.30538 | 1.31338 | -383.04 | 25738.94 |
| 645 | 2006.04.05 01:15 | sell | 323 | 1.00 | 1.29090 | 1.29590 | 1.28790 | ||
| 646 | 2006.04.05 04:00 | close | 323 | 1.00 | 1.28908 | 1.29590 | 1.28790 | 141.19 | 25880.13 |
| 647 | 2006.04.06 22:00 | buy | 324 | 1.00 | 1.28988 | 1.28488 | 1.29288 | ||
| 648 | 2006.04.07 01:54 | t/p | 324 | 1.00 | 1.29288 | 1.28488 | 1.29288 | 232.12 | 26112.25 |
| 649 | 2006.04.17 07:45 | sell | 325 | 1.00 | 1.29210 | 1.29710 | 1.28910 | ||
| 650 | 2006.04.17 12:15 | close | 325 | 1.00 | 1.28938 | 1.29710 | 1.28910 | 210.95 | 26323.20 |
| 651 | 2006.04.17 21:00 | sell | 326 | 1.00 | 1.27900 | 1.28400 | 1.27600 | ||
| 652 | 2006.04.18 03:15 | close | 326 | 1.00 | 1.27838 | 1.28400 | 1.27600 | 47.93 | 26371.13 |
| 653 | 2006.04.19 04:30 | sell | 327 | 1.00 | 1.26920 | 1.27420 | 1.26620 | ||
| 654 | 2006.04.19 11:15 | close | 327 | 1.00 | 1.26758 | 1.27420 | 1.26620 | 127.80 | 26498.93 |
| 655 | 2006.04.20 00:45 | sell | 328 | 1.00 | 1.26740 | 1.27240 | 1.26440 | ||
| 656 | 2006.04.20 08:50 | s/l | 328 | 1.00 | 1.27240 | 1.27240 | 1.26440 | -392.95 | 26105.98 |
| 657 | 2006.04.21 04:00 | buy | 329 | 1.00 | 1.27878 | 1.27378 | 1.28178 | ||
| 658 | 2006.04.21 07:30 | close | 329 | 1.00 | 1.27940 | 1.27378 | 1.28178 | 48.46 | 26154.44 |
| 659 | 2006.04.24 04:30 | sell | 330 | 1.00 | 1.27370 | 1.27870 | 1.27070 | ||
| 660 | 2006.04.24 08:45 | close | 330 | 1.00 | 1.27088 | 1.27870 | 1.27070 | 221.89 | 26376.33 |
| 661 | 2006.05.01 03:00 | sell | 331 | 1.00 | 1.24040 | 1.24540 | 1.23740 | ||
| 662 | 2006.05.01 04:45 | close | 331 | 1.00 | 1.23898 | 1.24540 | 1.23740 | 114.61 | 26490.94 |
| 663 | 2006.05.11 22:45 | sell | 332 | 1.00 | 1.21350 | 1.21850 | 1.21050 | ||
| 664 | 2006.05.12 00:45 | close | 332 | 1.00 | 1.21198 | 1.21850 | 1.21050 | 124.84 | 26615.78 |
| 665 | 2006.05.17 01:00 | sell | 333 | 1.00 | 1.20800 | 1.21300 | 1.20500 | ||
| 666 | 2006.05.17 04:15 | close | 333 | 1.00 | 1.20718 | 1.21300 | 1.20500 | 67.93 | 26683.71 |
| 667 | 2006.05.17 22:15 | buy | 334 | 1.00 | 1.21388 | 1.20888 | 1.21688 | ||
| 668 | 2006.05.18 00:01 | t/p | 334 | 1.00 | 1.21688 | 1.20888 | 1.21688 | 246.86 | 26930.57 |
| 669 | 2006.05.23 01:00 | sell | 335 | 1.00 | 1.20540 | 1.21040 | 1.20240 | ||
| 670 | 2006.05.23 04:00 | close | 335 | 1.00 | 1.20418 | 1.21040 | 1.20240 | 101.31 | 27031.88 |
| 671 | 2006.05.24 21:00 | buy | 336 | 1.00 | 1.21508 | 1.21008 | 1.21808 | ||
| 672 | 2006.05.24 22:49 | t/p | 336 | 1.00 | 1.21808 | 1.21008 | 1.21808 | 246.29 | 27278.17 |
| 673 | 2006.05.26 22:45 | buy | 337 | 1.00 | 1.22618 | 1.22118 | 1.22918 | ||
| 674 | 2006.05.29 17:45 | close | 337 | 1.00 | 1.22560 | 1.22118 | 1.22918 | -47.19 | 27230.98 |
| 675 | 2006.06.01 02:00 | buy | 338 | 1.00 | 1.21798 | 1.21298 | 1.22098 | ||
| 676 | 2006.06.01 02:36 | t/p | 338 | 1.00 | 1.22098 | 1.21298 | 1.22098 | 245.64 | 27476.62 |
| 677 | 2006.06.01 21:00 | sell | 339 | 1.00 | 1.22150 | 1.22650 | 1.21850 | ||
| 678 | 2006.06.02 00:01 | close | 339 | 1.00 | 1.22048 | 1.22650 | 1.21850 | 83.00 | 27559.62 |
| 679 | 2006.06.02 23:00 | sell | 340 | 1.00 | 1.20840 | 1.21340 | 1.20540 | ||
| 680 | 2006.06.05 08:09 | t/p | 340 | 1.00 | 1.20540 | 1.21340 | 1.20540 | 248.32 | 27807.94 |
| 681 | 2006.06.06 21:00 | buy | 341 | 1.00 | 1.21448 | 1.20948 | 1.21748 | ||
| 682 | 2006.06.06 23:25 | t/p | 341 | 1.00 | 1.21748 | 1.20948 | 1.21748 | 246.38 | 28054.32 |
| 683 | 2006.06.08 23:15 | buy | 342 | 1.00 | 1.23178 | 1.22678 | 1.23478 | ||
| 684 | 2006.06.09 04:00 | close | 342 | 1.00 | 1.23360 | 1.22678 | 1.23478 | 147.67 | 28201.99 |
| 685 | 2006.06.14 14:30 | sell | 343 | 1.00 | 1.23480 | 1.23980 | 1.23180 | ||
| 686 | 2006.06.14 15:20 | t/p | 343 | 1.00 | 1.23180 | 1.23980 | 1.23180 | 243.63 | 28445.62 |
| 687 | 2006.06.14 20:30 | sell | 344 | 1.00 | 1.23010 | 1.23510 | 1.22710 | ||
| 688 | 2006.06.15 09:00 | close | 344 | 1.00 | 1.22908 | 1.23510 | 1.22710 | 81.29 | 28526.91 |
| 689 | 2006.06.19 08:00 | buy | 345 | 1.00 | 1.23538 | 1.23038 | 1.23838 | ||
| 690 | 2006.06.19 11:45 | close | 345 | 1.00 | 1.23730 | 1.23038 | 1.23838 | 155.18 | 28682.09 |
| 691 | 2006.06.19 20:45 | buy | 346 | 1.00 | 1.24088 | 1.23588 | 1.24388 | ||
| 692 | 2006.06.20 02:45 | close | 346 | 1.00 | 1.24210 | 1.23588 | 1.24388 | 98.35 | 28780.43 |
| 693 | 2006.06.30 08:45 | sell | 347 | 1.00 | 1.23380 | 1.23880 | 1.23080 | ||
| 694 | 2006.06.30 14:32 | t/p | 347 | 1.00 | 1.23080 | 1.23880 | 1.23080 | 243.79 | 29024.22 |
| 695 | 2006.07.05 20:30 | buy | 348 | 1.00 | 1.23268 | 1.22768 | 1.23568 | ||
| 696 | 2006.07.06 12:30 | close | 348 | 1.00 | 1.23270 | 1.22768 | 1.23568 | 2.00 | 29026.22 |
| 697 | 2006.07.12 21:00 | buy | 349 | 1.00 | 1.23418 | 1.22918 | 1.23718 | ||
| 698 | 2006.07.13 09:33 | s/l | 349 | 1.00 | 1.22918 | 1.22918 | 1.23718 | -406.45 | 28619.77 |
| 699 | 2006.07.14 20:15 | buy | 350 | 1.00 | 1.23608 | 1.23108 | 1.23908 | ||
| 700 | 2006.07.17 06:00 | close | 350 | 1.00 | 1.23560 | 1.23108 | 1.23908 | -38.72 | 28581.04 |
| 701 | 2006.07.19 23:00 | sell | 351 | 1.00 | 1.24870 | 1.25370 | 1.24570 | ||
| 702 | 2006.07.20 02:30 | close | 351 | 1.00 | 1.24748 | 1.25370 | 1.24570 | 96.10 | 28677.14 |
| 703 | 2006.07.24 14:30 | buy | 352 | 1.00 | 1.24618 | 1.24118 | 1.24918 | ||
| 704 | 2006.07.25 02:30 | close | 352 | 1.00 | 1.24780 | 1.24118 | 1.24918 | 129.96 | 28807.10 |
| 705 | 2006.07.26 01:45 | buy | 353 | 1.00 | 1.25248 | 1.24748 | 1.25548 | ||
| 706 | 2006.07.26 18:29 | s/l | 353 | 1.00 | 1.24748 | 1.24748 | 1.25548 | -400.82 | 28406.28 |
| 707 | 2006.07.28 00:45 | buy | 354 | 1.00 | 1.23848 | 1.23348 | 1.24148 | ||
| 708 | 2006.07.28 03:00 | close | 354 | 1.00 | 1.23940 | 1.23348 | 1.24148 | 74.23 | 28480.51 |
| 709 | 2006.08.02 03:15 | sell | 355 | 1.00 | 1.22680 | 1.23180 | 1.22380 | ||
| 710 | 2006.08.02 04:45 | close | 355 | 1.00 | 1.22588 | 1.23180 | 1.22380 | 75.05 | 28555.56 |
| 711 | 2006.08.04 21:15 | sell | 356 | 1.00 | 1.22250 | 1.22750 | 1.21950 | ||
| 712 | 2006.08.07 01:15 | close | 356 | 1.00 | 1.22158 | 1.22750 | 1.21950 | 74.74 | 28630.30 |
| 713 | 2006.08.09 06:15 | buy | 357 | 1.00 | 1.23038 | 1.22538 | 1.23338 | ||
| 714 | 2006.08.09 09:11 | s/l | 357 | 1.00 | 1.22538 | 1.22538 | 1.23338 | -408.06 | 28222.24 |
| 715 | 2006.08.10 21:00 | buy | 358 | 1.00 | 1.23388 | 1.22888 | 1.23688 | ||
| 716 | 2006.08.11 03:45 | close | 358 | 1.00 | 1.23620 | 1.22888 | 1.23688 | 187.80 | 28410.04 |
| 717 | 2006.08.14 00:15 | buy | 359 | 1.00 | 1.24178 | 1.23678 | 1.24478 | ||
| 718 | 2006.08.14 20:00 | close | 359 | 1.00 | 1.24200 | 1.23678 | 1.24478 | 17.71 | 28427.75 |
| 719 | 2006.08.16 19:45 | sell | 360 | 1.00 | 1.22950 | 1.23450 | 1.22650 | ||
| 720 | 2006.08.17 01:15 | close | 360 | 1.00 | 1.22968 | 1.23450 | 1.22650 | -16.34 | 28411.41 |
| 721 | 2006.08.21 13:30 | sell | 361 | 1.00 | 1.22560 | 1.23060 | 1.22260 | ||
| 722 | 2006.08.21 14:10 | t/p | 361 | 1.00 | 1.22260 | 1.23060 | 1.22260 | 245.40 | 28656.81 |
| 723 | 2006.08.21 18:45 | sell | 362 | 1.00 | 1.22320 | 1.22820 | 1.22020 | ||
| 724 | 2006.08.22 00:37 | s/l | 362 | 1.00 | 1.22820 | 1.22820 | 1.22020 | -407.61 | 28249.20 |
| 725 | 2006.08.22 23:00 | buy | 363 | 1.00 | 1.23478 | 1.22978 | 1.23778 | ||
| 726 | 2006.08.23 07:15 | close | 363 | 1.00 | 1.23610 | 1.22978 | 1.23778 | 106.92 | 28356.12 |
| 727 | 2006.08.25 03:00 | buy | 364 | 1.00 | 1.23868 | 1.23368 | 1.24168 | ||
| 728 | 2006.08.25 16:09 | t/p | 364 | 1.00 | 1.24168 | 1.23368 | 1.24168 | 241.58 | 28597.70 |
| 729 | 2006.08.31 20:45 | buy | 365 | 1.00 | 1.23128 | 1.22628 | 1.23428 | ||
| 730 | 2006.09.01 14:00 | close | 365 | 1.00 | 1.23210 | 1.22628 | 1.23428 | 66.68 | 28664.37 |
| 731 | 2006.09.07 17:30 | buy | 366 | 1.00 | 1.24218 | 1.23718 | 1.24518 | ||
| 732 | 2006.09.08 03:00 | close | 366 | 1.00 | 1.24430 | 1.23718 | 1.24518 | 170.51 | 28834.88 |
| 733 | 2006.09.08 19:15 | buy | 367 | 1.00 | 1.24748 | 1.24248 | 1.25048 | ||
| 734 | 2006.09.11 00:45 | close | 367 | 1.00 | 1.24870 | 1.24248 | 1.25048 | 97.83 | 28932.70 |
| 735 | 2006.09.13 06:30 | buy | 368 | 1.00 | 1.25298 | 1.24798 | 1.25598 | ||
| 736 | 2006.09.13 14:15 | close | 368 | 1.00 | 1.25380 | 1.24798 | 1.25598 | 65.40 | 28998.10 |
| 737 | 2006.10.02 20:45 | sell | 369 | 1.00 | 1.24270 | 1.24770 | 1.23970 | ||
| 738 | 2006.10.03 01:15 | close | 369 | 1.00 | 1.24288 | 1.24770 | 1.23970 | -15.05 | 28983.06 |
| 739 | 2006.10.03 23:00 | buy | 370 | 1.00 | 1.24548 | 1.24048 | 1.24848 | ||
| 740 | 2006.10.04 03:15 | close | 370 | 1.00 | 1.24620 | 1.24048 | 1.24848 | 57.91 | 29040.96 |
| 741 | 2006.10.09 00:01 | buy | 371 | 1.00 | 1.26148 | 1.25648 | 1.26448 | ||
| 742 | 2006.10.09 00:15 | close | 371 | 1.00 | 1.26120 | 1.25648 | 1.26448 | -22.20 | 29018.76 |
| 743 | 2006.10.09 04:30 | buy | 372 | 1.00 | 1.26108 | 1.25608 | 1.26408 | ||
| 744 | 2006.10.09 09:00 | close | 372 | 1.00 | 1.26070 | 1.25608 | 1.26408 | -30.14 | 28988.62 |
| 745 | 2006.10.13 19:45 | buy | 373 | 1.00 | 1.27358 | 1.26858 | 1.27658 | ||
| 746 | 2006.10.16 03:01 | close | 373 | 1.00 | 1.27450 | 1.26858 | 1.27658 | 72.32 | 29060.94 |
| 747 | 2006.10.20 00:15 | sell | 374 | 1.00 | 1.25770 | 1.26270 | 1.25470 | ||
| 748 | 2006.10.20 02:30 | close | 374 | 1.00 | 1.25678 | 1.26270 | 1.25470 | 73.20 | 29134.14 |
| 749 | 2006.10.20 05:45 | sell | 375 | 1.00 | 1.25730 | 1.26230 | 1.25430 | ||
| 750 | 2006.10.20 11:00 | close | 375 | 1.00 | 1.25678 | 1.26230 | 1.25430 | 41.38 | 29175.52 |
| 751 | 2006.10.23 19:45 | buy | 376 | 1.00 | 1.26718 | 1.26218 | 1.27018 | ||
| 752 | 2006.10.24 01:45 | close | 376 | 1.00 | 1.26750 | 1.26218 | 1.27018 | 25.38 | 29200.90 |
| 753 | 2006.10.26 14:15 | sell | 377 | 1.00 | 1.25820 | 1.26320 | 1.25520 | ||
| 754 | 2006.10.26 16:46 | close | 377 | 1.00 | 1.25608 | 1.26320 | 1.25520 | 168.78 | 29369.68 |
| 755 | 2006.10.31 20:45 | sell | 378 | 1.00 | 1.24390 | 1.24890 | 1.24090 | ||
| 756 | 2006.11.01 13:00 | close | 378 | 1.00 | 1.24398 | 1.24890 | 1.24090 | -7.00 | 29362.68 |
| 757 | 2006.11.03 20:15 | buy | 379 | 1.00 | 1.25478 | 1.24978 | 1.25778 | ||
| 758 | 2006.11.06 02:15 | close | 379 | 1.00 | 1.25430 | 1.24978 | 1.25778 | -38.14 | 29324.53 |
| 759 | 2006.11.09 04:00 | buy | 380 | 1.00 | 1.25108 | 1.24608 | 1.25408 | ||
| 760 | 2006.11.09 14:45 | close | 380 | 1.00 | 1.25040 | 1.24608 | 1.25408 | -54.38 | 29270.15 |
| 761 | 2006.11.10 07:30 | sell | 381 | 1.00 | 1.23930 | 1.24430 | 1.23630 | ||
| 762 | 2006.11.10 09:30 | close | 381 | 1.00 | 1.23728 | 1.24430 | 1.23630 | 163.26 | 29433.41 |
| 763 | 2006.11.14 00:01 | buy | 382 | 1.00 | 1.24488 | 1.23988 | 1.24788 | ||
| 764 | 2006.11.14 08:30 | close | 382 | 1.00 | 1.24390 | 1.23988 | 1.24788 | -78.78 | 29354.63 |
| 765 | 2006.11.15 16:00 | buy | 383 | 1.00 | 1.24928 | 1.24428 | 1.25228 | ||
| 766 | 2006.11.16 07:30 | close | 383 | 1.00 | 1.24670 | 1.24428 | 1.25228 | -206.57 | 29148.06 |
| 767 | 2006.11.17 20:45 | sell | 384 | 1.00 | 1.24490 | 1.24990 | 1.24190 | ||
| 768 | 2006.11.20 10:45 | close | 384 | 1.00 | 1.24248 | 1.24990 | 1.24190 | 194.20 | 29342.27 |
| 769 | 2006.11.20 23:45 | buy | 385 | 1.00 | 1.24388 | 1.23888 | 1.24688 | ||
| 770 | 2006.11.21 04:45 | close | 385 | 1.00 | 1.24410 | 1.23888 | 1.24688 | 17.81 | 29360.07 |
| 771 | 2006.11.23 01:00 | sell | 386 | 1.00 | 1.22660 | 1.23160 | 1.22360 | ||
| 772 | 2006.11.23 10:10 | t/p | 386 | 1.00 | 1.22360 | 1.23160 | 1.22360 | 245.18 | 29605.25 |
| 773 | 2006.11.23 17:31 | sell | 387 | 1.00 | 1.22350 | 1.22850 | 1.22050 | ||
| 774 | 2006.11.24 03:30 | close | 387 | 1.00 | 1.22368 | 1.22850 | 1.22050 | -15.28 | 29589.97 |
| 775 | 2006.11.24 17:45 | sell | 388 | 1.00 | 1.21170 | 1.21670 | 1.20870 | ||
| 776 | 2006.11.24 20:28 | t/p | 388 | 1.00 | 1.20870 | 1.21670 | 1.20870 | 248.21 | 29838.18 |
| 777 | 2006.11.29 02:15 | sell | 389 | 1.00 | 1.20310 | 1.20810 | 1.20010 | ||
| 778 | 2006.11.29 07:30 | close | 389 | 1.00 | 1.20278 | 1.20810 | 1.20010 | 26.61 | 29864.79 |
| 779 | 2006.11.29 21:00 | buy | 390 | 1.00 | 1.20918 | 1.20418 | 1.21218 | ||
| 780 | 2006.11.30 03:00 | close | 390 | 1.00 | 1.21010 | 1.20418 | 1.21218 | 76.41 | 29941.20 |
| 781 | 2006.11.30 22:15 | sell | 391 | 1.00 | 1.19860 | 1.20360 | 1.19560 | ||
| 782 | 2006.12.01 03:15 | close | 391 | 1.00 | 1.19728 | 1.20360 | 1.19560 | 109.68 | 30050.89 |
| 783 | 2006.12.05 22:32 | sell | 392 | 1.00 | 1.19160 | 1.19660 | 1.18860 | ||
| 784 | 2006.12.06 06:31 | close | 392 | 1.00 | 1.19208 | 1.19660 | 1.18860 | -40.84 | 30010.05 |
| 785 | 2006.12.11 07:15 | buy | 393 | 1.00 | 1.20678 | 1.20178 | 1.20978 | ||
| 786 | 2006.12.11 13:16 | close | 393 | 1.00 | 1.20650 | 1.20178 | 1.20978 | -23.21 | 29986.84 |
| 787 | 2006.12.11 22:30 | sell | 394 | 1.00 | 1.20280 | 1.20780 | 1.19980 | ||
| 788 | 2006.12.12 00:45 | close | 394 | 1.00 | 1.20108 | 1.20780 | 1.19980 | 142.63 | 30129.47 |
| 789 | 2006.12.13 02:00 | sell | 395 | 1.00 | 1.20010 | 1.20510 | 1.19710 | ||
| 790 | 2006.12.13 04:15 | close | 395 | 1.00 | 1.19938 | 1.20510 | 1.19710 | 60.03 | 30189.50 |
| 791 | 2006.12.13 22:30 | buy | 396 | 1.00 | 1.20628 | 1.20128 | 1.20928 | ||
| 792 | 2006.12.14 10:15 | close | 396 | 1.00 | 1.20700 | 1.20128 | 1.20928 | 60.03 | 30249.53 |
| 793 | 2006.12.15 00:45 | buy | 397 | 1.00 | 1.21348 | 1.20848 | 1.21648 | ||
| 794 | 2006.12.15 01:30 | close | 397 | 1.00 | 1.21470 | 1.20848 | 1.21648 | 100.44 | 30349.97 |
| 795 | 2006.12.15 22:30 | buy | 398 | 1.00 | 1.22138 | 1.21638 | 1.22438 | ||
| 796 | 2006.12.18 09:15 | close | 398 | 1.00 | 1.22030 | 1.21638 | 1.22438 | -88.37 | 30261.60 |
| 797 | 2006.12.19 22:16 | sell | 399 | 1.00 | 1.21440 | 1.21940 | 1.21140 | ||
| 798 | 2006.12.20 00:30 | close | 399 | 1.00 | 1.21298 | 1.21940 | 1.21140 | 116.50 | 30378.10 |
| 799 | 2006.12.20 06:01 | sell | 400 | 1.00 | 1.21280 | 1.21780 | 1.20980 | ||
| 800 | 2006.12.20 18:28 | s/l | 400 | 1.00 | 1.21780 | 1.21780 | 1.20980 | -410.55 | 29967.55 |
| 801 | 2007.01.03 14:30 | buy | 401 | 1.00 | 1.21758 | 1.21258 | 1.22058 | ||
| 802 | 2007.01.03 16:01 | t/p | 401 | 1.00 | 1.22058 | 1.21258 | 1.22058 | 245.77 | 30213.32 |
| 803 | 2007.01.03 21:15 | buy | 402 | 1.00 | 1.22538 | 1.22038 | 1.22838 | ||
| 804 | 2007.01.04 07:15 | close | 402 | 1.00 | 1.22590 | 1.22038 | 1.22838 | 42.80 | 30256.12 |
| 805 | 2007.01.04 14:46 | buy | 403 | 1.00 | 1.23008 | 1.22508 | 1.23308 | ||
| 806 | 2007.01.04 17:15 | close | 403 | 1.00 | 1.23230 | 1.22508 | 1.23308 | 180.15 | 30436.27 |
| 807 | 2007.01.05 20:15 | buy | 404 | 1.00 | 1.23558 | 1.23058 | 1.23858 | ||
| 808 | 2007.01.08 01:15 | close | 404 | 1.00 | 1.23650 | 1.23058 | 1.23858 | 74.53 | 30510.79 |
| 809 | 2007.01.09 19:15 | buy | 405 | 1.00 | 1.24038 | 1.23538 | 1.24338 | ||
| 810 | 2007.01.10 01:14 | t/p | 405 | 1.00 | 1.24338 | 1.23538 | 1.24338 | 241.40 | 30752.19 |
| 811 | 2007.01.10 05:16 | buy | 406 | 1.00 | 1.24328 | 1.23828 | 1.24628 | ||
| 812 | 2007.01.10 16:13 | t/p | 406 | 1.00 | 1.24628 | 1.23828 | 1.24628 | 240.72 | 30992.91 |
| 813 | 2007.01.15 22:30 | buy | 407 | 1.00 | 1.24818 | 1.24318 | 1.25118 | ||
| 814 | 2007.01.16 01:31 | close | 407 | 1.00 | 1.24890 | 1.24318 | 1.25118 | 57.78 | 31050.68 |
| 815 | 2007.01.22 16:00 | buy | 408 | 1.00 | 1.25028 | 1.24528 | 1.25328 | ||
| 816 | 2007.01.23 03:00 | close | 408 | 1.00 | 1.25040 | 1.24528 | 1.25328 | 9.73 | 31060.41 |
| 817 | 2007.01.23 18:15 | sell | 409 | 1.00 | 1.24080 | 1.24580 | 1.23780 | ||
| 818 | 2007.01.24 08:15 | close | 409 | 1.00 | 1.24188 | 1.24580 | 1.23780 | -87.53 | 30972.88 |
| 819 | 2007.01.26 00:45 | buy | 410 | 1.00 | 1.24778 | 1.24278 | 1.25078 | ||
| 820 | 2007.01.26 06:00 | close | 410 | 1.00 | 1.24950 | 1.24278 | 1.25078 | 137.66 | 31110.54 |
| 821 | 2007.01.26 08:30 | buy | 411 | 1.00 | 1.24948 | 1.24448 | 1.25248 | ||
| 822 | 2007.01.26 11:36 | t/p | 411 | 1.00 | 1.25248 | 1.24448 | 1.25248 | 239.52 | 31350.06 |
| 823 | 2007.02.02 21:45 | buy | 412 | 1.00 | 1.24688 | 1.24188 | 1.24988 | ||
| 824 | 2007.02.05 03:31 | close | 412 | 1.00 | 1.24910 | 1.24188 | 1.24988 | 177.86 | 31527.92 |
| 825 | 2007.02.05 08:19 | buy | 413 | 1.00 | 1.24948 | 1.24448 | 1.25248 | ||
| 826 | 2007.02.05 11:45 | close | 413 | 1.00 | 1.25040 | 1.24448 | 1.25248 | 73.58 | 31601.50 |
| 827 | 2007.02.07 02:15 | sell | 414 | 1.00 | 1.24080 | 1.24580 | 1.23780 | ||
| 828 | 2007.02.07 08:45 | close | 414 | 1.00 | 1.23998 | 1.24580 | 1.23780 | 66.13 | 31667.63 |
| 829 | 2007.02.07 23:45 | buy | 415 | 1.00 | 1.24098 | 1.23598 | 1.24398 | ||
| 830 | 2007.02.08 02:15 | close | 415 | 1.00 | 1.24180 | 1.23598 | 1.24398 | 66.41 | 31734.04 |
| 831 | 2007.02.08 15:15 | buy | 416 | 1.00 | 1.24798 | 1.24298 | 1.25098 | ||
| 832 | 2007.02.09 02:00 | close | 416 | 1.00 | 1.24650 | 1.24298 | 1.25098 | -118.60 | 31615.43 |
| 833 | 2007.02.12 15:30 | buy | 417 | 1.00 | 1.25218 | 1.24718 | 1.25518 | ||
| 834 | 2007.02.12 22:15 | close | 417 | 1.00 | 1.25320 | 1.24718 | 1.25518 | 81.39 | 31696.82 |
| 835 | 2007.02.14 12:45 | sell | 418 | 1.00 | 1.24410 | 1.24910 | 1.24110 | ||
| 836 | 2007.02.14 14:57 | t/p | 418 | 1.00 | 1.24110 | 1.24910 | 1.24110 | 241.73 | 31938.55 |
| 837 | 2007.02.22 14:30 | buy | 419 | 1.00 | 1.24188 | 1.23688 | 1.24488 | ||
| 838 | 2007.02.23 03:45 | close | 419 | 1.00 | 1.23930 | 1.23688 | 1.24488 | -208.05 | 31730.50 |
| 839 | 2007.02.23 21:15 | sell | 420 | 1.00 | 1.23320 | 1.23820 | 1.23020 | ||
| 840 | 2007.02.26 03:45 | close | 420 | 1.00 | 1.23028 | 1.23820 | 1.23020 | 236.77 | 31967.27 |
| 841 | 2007.02.28 01:00 | sell | 421 | 1.00 | 1.21810 | 1.22310 | 1.21510 | ||
| 842 | 2007.02.28 09:22 | s/l | 421 | 1.00 | 1.22310 | 1.22310 | 1.21510 | -408.79 | 31558.48 |
| 843 | 2007.03.01 20:45 | buy | 422 | 1.00 | 1.22078 | 1.21578 | 1.22378 | ||
| 844 | 2007.03.02 00:11 | t/p | 422 | 1.00 | 1.22378 | 1.21578 | 1.22378 | 245.27 | 31803.75 |
| 845 | 2007.03.02 04:21 | buy | 423 | 1.00 | 1.22368 | 1.21868 | 1.22668 | ||
| 846 | 2007.03.02 08:15 | close | 423 | 1.00 | 1.22410 | 1.21868 | 1.22668 | 34.31 | 31838.06 |
| 847 | 2007.03.05 02:15 | sell | 424 | 1.00 | 1.21690 | 1.22190 | 1.21390 | ||
| 848 | 2007.03.05 05:15 | close | 424 | 1.00 | 1.21428 | 1.22190 | 1.21390 | 215.77 | 32053.83 |
| 849 | 2007.03.06 22:00 | buy | 425 | 1.00 | 1.22398 | 1.21898 | 1.22698 | ||
| 850 | 2007.03.07 08:15 | close | 425 | 1.00 | 1.22450 | 1.21898 | 1.22698 | 42.60 | 32096.42 |
| 851 | 2007.03.08 20:15 | buy | 426 | 1.00 | 1.22758 | 1.22258 | 1.23058 | ||
| 852 | 2007.03.09 07:00 | close | 426 | 1.00 | 1.22720 | 1.22258 | 1.23058 | -30.83 | 32065.59 |
| 853 | 2007.03.12 01:01 | buy | 427 | 1.00 | 1.23368 | 1.22868 | 1.23668 | ||
| 854 | 2007.03.12 04:20 | close | 427 | 1.00 | 1.23440 | 1.22868 | 1.23668 | 58.33 | 32123.92 |
| 855 | 2007.03.13 01:01 | sell | 428 | 1.00 | 1.22500 | 1.23000 | 1.22200 | ||
| 856 | 2007.03.13 08:00 | close | 428 | 1.00 | 1.22478 | 1.23000 | 1.22200 | 17.96 | 32141.88 |
| 857 | 2007.03.19 14:30 | buy | 429 | 1.00 | 1.21078 | 1.20578 | 1.21378 | ||
| 858 | 2007.03.19 17:22 | t/p | 429 | 1.00 | 1.21378 | 1.20578 | 1.21378 | 247.16 | 32389.04 |
| 859 | 2007.03.22 22:30 | buy | 430 | 1.00 | 1.21398 | 1.20898 | 1.21698 | ||
| 860 | 2007.03.23 04:15 | close | 430 | 1.00 | 1.21500 | 1.20898 | 1.21698 | 84.08 | 32473.12 |
| 861 | 2007.03.26 03:15 | buy | 431 | 1.00 | 1.21908 | 1.21408 | 1.22208 | ||
| 862 | 2007.03.26 10:45 | close | 431 | 1.00 | 1.22100 | 1.21408 | 1.22208 | 157.25 | 32630.37 |
| 863 | 2007.03.27 00:31 | sell | 432 | 1.00 | 1.21590 | 1.22090 | 1.21290 | ||
| 864 | 2007.03.27 09:00 | close | 432 | 1.00 | 1.21538 | 1.22090 | 1.21290 | 42.78 | 32673.15 |
| 865 | 2007.03.29 04:19 | buy | 433 | 1.00 | 1.21668 | 1.21168 | 1.21968 | ||
| 866 | 2007.03.29 08:15 | close | 433 | 1.00 | 1.21690 | 1.21168 | 1.21968 | 18.08 | 32691.23 |
| 867 | 2007.03.30 14:30 | buy | 434 | 1.00 | 1.21938 | 1.21438 | 1.22238 | ||
| 868 | 2007.03.30 14:39 | t/p | 434 | 1.00 | 1.22238 | 1.21438 | 1.22238 | 245.39 | 32936.62 |
| 869 | 2007.03.30 14:39 | buy | 435 | 1.00 | 1.22282 | 1.21782 | 1.22582 | ||
| 870 | 2007.03.30 17:14 | s/l | 435 | 1.00 | 1.21782 | 1.21782 | 1.22582 | -410.64 | 32525.98 |
| 871 | 2007.03.30 21:30 | sell | 436 | 1.00 | 1.21540 | 1.22040 | 1.21240 | ||
| 872 | 2007.04.02 06:30 | close | 436 | 1.00 | 1.21558 | 1.22040 | 1.21240 | -15.38 | 32510.60 |
| 873 | 2007.04.04 02:45 | buy | 437 | 1.00 | 1.22198 | 1.21698 | 1.22498 | ||
| 874 | 2007.04.05 07:30 | close | 437 | 1.00 | 1.22000 | 1.21698 | 1.22498 | -161.92 | 32348.68 |
| 875 | 2007.04.05 22:00 | sell | 438 | 1.00 | 1.21550 | 1.22050 | 1.21250 | ||
| 876 | 2007.04.06 00:47 | close | 438 | 1.00 | 1.21508 | 1.22050 | 1.21250 | 34.00 | 32382.68 |
| 877 | 2007.04.06 22:34 | buy | 439 | 1.00 | 1.22158 | 1.21658 | 1.22458 | ||
| 878 | 2007.04.09 02:16 | close | 439 | 1.00 | 1.22290 | 1.21658 | 1.22458 | 108.07 | 32490.75 |
| 879 | 2007.04.10 19:15 | sell | 440 | 1.00 | 1.21690 | 1.22190 | 1.21390 | ||
| 880 | 2007.04.10 23:00 | close | 440 | 1.00 | 1.21678 | 1.22190 | 1.21390 | 9.86 | 32500.61 |
| 881 | 2007.04.13 21:00 | buy | 441 | 1.00 | 1.21378 | 1.20878 | 1.21678 | ||
| 882 | 2007.04.16 05:16 | close | 441 | 1.00 | 1.21330 | 1.20878 | 1.21678 | -39.43 | 32461.17 |
| 883 | 2007.04.23 17:00 | buy | 442 | 1.00 | 1.21058 | 1.20558 | 1.21358 | ||
| 884 | 2007.04.23 21:49 | close | 442 | 1.00 | 1.20950 | 1.20558 | 1.21358 | -89.29 | 32371.88 |
| 885 | 2007.04.25 02:15 | sell | 443 | 1.00 | 1.20180 | 1.20680 | 1.19880 | ||
| 886 | 2007.04.25 08:15 | close | 443 | 1.00 | 1.20098 | 1.20680 | 1.19880 | 68.28 | 32440.16 |
| 887 | 2007.04.30 14:45 | buy | 444 | 1.00 | 1.20818 | 1.20318 | 1.21118 | ||
| 888 | 2007.04.30 20:45 | close | 444 | 1.00 | 1.20700 | 1.20318 | 1.21118 | -97.76 | 32342.40 |
| 889 | 2007.05.07 00:01 | sell | 445 | 1.00 | 1.21050 | 1.21550 | 1.20750 | ||
| 890 | 2007.05.07 01:46 | close | 445 | 1.00 | 1.21068 | 1.21550 | 1.20750 | -14.87 | 32327.53 |
| 891 | 2007.05.08 21:00 | buy | 446 | 1.00 | 1.21738 | 1.21238 | 1.22038 | ||
| 892 | 2007.05.08 23:15 | close | 446 | 1.00 | 1.21810 | 1.21238 | 1.22038 | 59.11 | 32386.64 |
| 893 | 2007.05.17 01:32 | buy | 447 | 1.00 | 1.22268 | 1.21768 | 1.22568 | ||
| 894 | 2007.05.17 11:45 | close | 447 | 1.00 | 1.22300 | 1.21768 | 1.22568 | 26.17 | 32412.81 |
| 895 | 2007.05.21 17:00 | buy | 448 | 1.00 | 1.23048 | 1.22548 | 1.23348 | ||
| 896 | 2007.05.21 22:45 | close | 448 | 1.00 | 1.23050 | 1.22548 | 1.23348 | 1.63 | 32414.44 |
| 897 | 2007.05.30 02:00 | buy | 449 | 1.00 | 1.22478 | 1.21978 | 1.22778 | ||
| 898 | 2007.05.30 08:45 | close | 449 | 1.00 | 1.22520 | 1.21978 | 1.22778 | 34.28 | 32448.72 |
| 899 | 2007.06.04 19:15 | sell | 450 | 1.00 | 1.22420 | 1.22920 | 1.22120 | ||
| 900 | 2007.06.04 22:46 | close | 450 | 1.00 | 1.22358 | 1.22920 | 1.22120 | 50.67 | 32499.39 |
| 901 | 2007.06.05 22:15 | sell | 451 | 1.00 | 1.21800 | 1.22300 | 1.21500 | ||
| 902 | 2007.06.06 05:02 | close | 451 | 1.00 | 1.21798 | 1.22300 | 1.21500 | 1.07 | 32500.47 |
| 903 | 2007.06.07 22:30 | buy | 452 | 1.00 | 1.22448 | 1.21948 | 1.22748 | ||
| 904 | 2007.06.08 02:31 | close | 452 | 1.00 | 1.22510 | 1.21948 | 1.22748 | 50.74 | 32551.20 |
| 905 | 2007.06.08 07:48 | buy | 453 | 1.00 | 1.22588 | 1.22088 | 1.22888 | ||
| 906 | 2007.06.08 10:56 | t/p | 453 | 1.00 | 1.22888 | 1.22088 | 1.22888 | 244.12 | 32795.32 |
| 907 | 2007.06.11 06:45 | buy | 454 | 1.00 | 1.23648 | 1.23148 | 1.23948 | ||
| 908 | 2007.06.11 09:30 | close | 454 | 1.00 | 1.23700 | 1.23148 | 1.23948 | 42.04 | 32837.36 |
| 909 | 2007.06.19 01:15 | buy | 455 | 1.00 | 1.24158 | 1.23658 | 1.24458 | ||
| 910 | 2007.06.19 04:30 | close | 455 | 1.00 | 1.24200 | 1.23658 | 1.24458 | 33.82 | 32871.18 |
| 911 | 2007.06.28 23:33 | buy | 456 | 1.00 | 1.23178 | 1.22678 | 1.23478 | ||
| 912 | 2007.06.29 03:48 | close | 456 | 1.00 | 1.23290 | 1.22678 | 1.23478 | 90.97 | 32962.15 |
| 913 | 2007.06.29 22:30 | sell | 457 | 1.00 | 1.22240 | 1.22740 | 1.21940 | ||
| 914 | 2007.07.02 00:15 | close | 457 | 1.00 | 1.22058 | 1.22740 | 1.21940 | 148.54 | 33110.69 |
| 915 | 2007.07.03 14:45 | buy | 458 | 1.00 | 1.21508 | 1.21008 | 1.21808 | ||
| 916 | 2007.07.03 21:00 | close | 458 | 1.00 | 1.21570 | 1.21008 | 1.21808 | 51.00 | 33161.69 |
| 917 | 2007.07.05 20:00 | buy | 459 | 1.00 | 1.21678 | 1.21178 | 1.21978 | ||
| 918 | 2007.07.05 23:15 | close | 459 | 1.00 | 1.21760 | 1.21178 | 1.21978 | 67.35 | 33229.04 |
| 919 | 2007.07.12 02:45 | buy | 460 | 1.00 | 1.20518 | 1.20018 | 1.20818 | ||
| 920 | 2007.07.13 02:15 | close | 460 | 1.00 | 1.20310 | 1.20018 | 1.20818 | -172.76 | 33056.28 |
| 921 | 2007.07.25 20:46 | buy | 461 | 1.00 | 1.21378 | 1.20878 | 1.21678 | ||
| 922 | 2007.07.26 03:00 | close | 461 | 1.00 | 1.21380 | 1.20878 | 1.21678 | 2.03 | 33058.30 |
| 923 | 2007.07.27 16:00 | buy | 462 | 1.00 | 1.20988 | 1.20488 | 1.21288 | ||
| 924 | 2007.07.30 10:53 | s/l | 462 | 1.00 | 1.20488 | 1.20488 | 1.21288 | -414.92 | 32643.38 |
| 925 | 2007.08.01 02:30 | sell | 463 | 1.00 | 1.20150 | 1.20650 | 1.19850 | ||
| 926 | 2007.08.01 05:45 | close | 463 | 1.00 | 1.20058 | 1.20650 | 1.19850 | 76.63 | 32720.01 |
| 927 | 2007.08.07 02:00 | buy | 464 | 1.00 | 1.19078 | 1.18578 | 1.19378 | ||
| 928 | 2007.08.07 11:01 | close | 464 | 1.00 | 1.19190 | 1.18578 | 1.19378 | 93.97 | 32813.98 |
| 929 | 2007.08.14 01:01 | buy | 465 | 1.00 | 1.20508 | 1.20008 | 1.20808 | ||
| 930 | 2007.08.14 07:45 | close | 465 | 1.00 | 1.20410 | 1.20008 | 1.20808 | -81.39 | 32732.59 |
| 931 | 2007.08.14 17:00 | buy | 466 | 1.00 | 1.20858 | 1.20358 | 1.21158 | ||
| 932 | 2007.08.14 20:00 | close | 466 | 1.00 | 1.21080 | 1.20358 | 1.21158 | 183.35 | 32915.94 |
| 933 | 2007.08.30 17:00 | buy | 467 | 1.00 | 1.20428 | 1.19928 | 1.20728 | ||
| 934 | 2007.08.30 21:45 | close | 467 | 1.00 | 1.20440 | 1.19928 | 1.20728 | 9.96 | 32925.90 |
| 935 | 2007.09.03 00:45 | buy | 468 | 1.00 | 1.20748 | 1.20248 | 1.21048 | ||
| 936 | 2007.09.03 05:01 | close | 468 | 1.00 | 1.20730 | 1.20248 | 1.21048 | -14.91 | 32910.99 |
| 937 | 2007.09.07 22:00 | sell | 469 | 1.00 | 1.18860 | 1.19360 | 1.18560 | ||
| 938 | 2007.09.10 00:15 | close | 469 | 1.00 | 1.18628 | 1.19360 | 1.18560 | 195.00 | 33105.99 |
| 939 | 2007.09.14 19:30 | buy | 470 | 1.00 | 1.18928 | 1.18428 | 1.19228 | ||
| 940 | 2007.09.17 09:30 | close | 470 | 1.00 | 1.18860 | 1.18428 | 1.19228 | -57.08 | 33048.91 |
| 941 | 2007.09.19 02:15 | sell | 471 | 1.00 | 1.18210 | 1.18710 | 1.17910 | ||
| 942 | 2007.09.19 07:00 | close | 471 | 1.00 | 1.18108 | 1.18710 | 1.17910 | 86.36 | 33135.27 |
| 943 | 2007.09.20 14:45 | sell | 472 | 1.00 | 1.17470 | 1.17970 | 1.17170 | ||
| 944 | 2007.09.20 16:02 | t/p | 472 | 1.00 | 1.17170 | 1.17970 | 1.17170 | 256.08 | 33391.35 |
| 945 | 2007.09.20 20:00 | sell | 473 | 1.00 | 1.17200 | 1.17700 | 1.16900 | ||
| 946 | 2007.09.21 02:45 | close | 473 | 1.00 | 1.17118 | 1.17700 | 1.16900 | 69.44 | 33460.79 |
| 947 | 2007.09.24 19:46 | buy | 474 | 1.00 | 1.17328 | 1.16828 | 1.17628 | ||
| 948 | 2007.09.25 08:30 | close | 474 | 1.00 | 1.17370 | 1.16828 | 1.17628 | 35.91 | 33496.70 |
| 949 | 2007.09.28 01:15 | buy | 475 | 1.00 | 1.17308 | 1.16808 | 1.17608 | ||
| 950 | 2007.09.28 16:31 | s/l | 475 | 1.00 | 1.16808 | 1.16808 | 1.17608 | -428.12 | 33068.58 |
| 951 | 2007.10.02 17:15 | buy | 476 | 1.00 | 1.17478 | 1.16978 | 1.17778 | ||
| 952 | 2007.10.02 21:00 | close | 476 | 1.00 | 1.17600 | 1.16978 | 1.17778 | 103.74 | 33172.32 |
| 953 | 2007.10.04 02:01 | buy | 477 | 1.00 | 1.17958 | 1.17458 | 1.18258 | ||
| 954 | 2007.10.04 05:30 | close | 477 | 1.00 | 1.18020 | 1.17458 | 1.18258 | 52.53 | 33224.85 |
| 955 | 2007.10.04 21:15 | sell | 478 | 1.00 | 1.17560 | 1.18060 | 1.17260 | ||
| 956 | 2007.10.04 22:30 | close | 478 | 1.00 | 1.17428 | 1.18060 | 1.17260 | 112.41 | 33337.26 |
| 957 | 2007.10.05 03:04 | sell | 479 | 1.00 | 1.17470 | 1.17970 | 1.17170 | ||
| 958 | 2007.10.05 14:15 | close | 479 | 1.00 | 1.17608 | 1.17970 | 1.17170 | -117.34 | 33219.92 |
| 959 | 2007.10.08 23:46 | buy | 480 | 1.00 | 1.18578 | 1.18078 | 1.18878 | ||
| 960 | 2007.10.09 03:15 | close | 480 | 1.00 | 1.18650 | 1.18078 | 1.18878 | 60.81 | 33280.72 |
| 961 | 2007.10.19 14:01 | buy | 481 | 1.00 | 1.17018 | 1.16518 | 1.17318 | ||
| 962 | 2007.10.19 16:42 | t/p | 481 | 1.00 | 1.17318 | 1.16518 | 1.17318 | 255.67 | 33536.39 |
| 963 | 2007.10.22 04:00 | sell | 482 | 1.00 | 1.16440 | 1.16940 | 1.16140 | ||
| 964 | 2007.10.22 07:45 | close | 482 | 1.00 | 1.16348 | 1.16940 | 1.16140 | 79.07 | 33615.46 |
| 965 | 2007.11.07 08:45 | sell | 483 | 1.00 | 1.13890 | 1.14390 | 1.13590 | ||
| 966 | 2007.11.07 10:08 | t/p | 483 | 1.00 | 1.13590 | 1.14390 | 1.13590 | 264.13 | 33879.59 |
| 967 | 2007.11.07 16:45 | sell | 484 | 1.00 | 1.13270 | 1.13770 | 1.12970 | ||
| 968 | 2007.11.08 01:16 | close | 484 | 1.00 | 1.13308 | 1.13770 | 1.12970 | -35.24 | 33844.35 |
| 969 | 2007.11.14 08:00 | sell | 485 | 1.00 | 1.12310 | 1.12810 | 1.12010 | ||
| 970 | 2007.11.14 11:00 | close | 485 | 1.00 | 1.12128 | 1.12810 | 1.12010 | 162.31 | 34006.66 |
| 971 | 2007.11.23 19:15 | buy | 486 | 1.00 | 1.10188 | 1.09688 | 1.10488 | ||
| 972 | 2007.11.26 00:17 | close | 486 | 1.00 | 1.10350 | 1.09688 | 1.10488 | 146.94 | 34153.60 |
| 973 | 2007.11.27 21:30 | buy | 487 | 1.00 | 1.10328 | 1.09828 | 1.10628 | ||
| 974 | 2007.11.27 23:30 | t/p | 487 | 1.00 | 1.10628 | 1.09828 | 1.10628 | 271.17 | 34424.77 |
| 975 | 2007.11.28 02:30 | buy | 488 | 1.00 | 1.10468 | 1.09968 | 1.10768 | ||
| 976 | 2007.11.28 08:15 | close | 488 | 1.00 | 1.10600 | 1.09968 | 1.10768 | 119.35 | 34544.12 |
| 977 | 2007.11.28 19:45 | buy | 489 | 1.00 | 1.11558 | 1.11058 | 1.11858 | ||
| 978 | 2007.11.28 20:40 | s/l | 489 | 1.00 | 1.11058 | 1.11058 | 1.11858 | -450.29 | 34093.83 |
| 979 | 2007.12.03 01:15 | buy | 490 | 1.00 | 1.12958 | 1.12458 | 1.13258 | ||
| 980 | 2007.12.03 09:45 | close | 490 | 1.00 | 1.12780 | 1.12458 | 1.13258 | -157.83 | 33936.00 |
| 981 | 2007.12.06 02:00 | buy | 491 | 1.00 | 1.12758 | 1.12258 | 1.13058 | ||
| 982 | 2007.12.06 03:15 | close | 491 | 1.00 | 1.12980 | 1.12258 | 1.13058 | 196.49 | 34132.49 |
| 983 | 2007.12.06 05:30 | buy | 492 | 1.00 | 1.12768 | 1.12268 | 1.13068 | ||
| 984 | 2007.12.06 08:00 | close | 492 | 1.00 | 1.12920 | 1.12268 | 1.13068 | 134.61 | 34267.10 |
| 985 | 2007.12.07 09:45 | buy | 493 | 1.00 | 1.13198 | 1.12698 | 1.13498 | ||
| 986 | 2007.12.10 02:15 | close | 493 | 1.00 | 1.12910 | 1.12698 | 1.13498 | -254.94 | 34012.16 |
| 987 | 2007.12.11 16:15 | buy | 494 | 1.00 | 1.13218 | 1.12718 | 1.13518 | ||
| 988 | 2007.12.12 03:15 | close | 494 | 1.00 | 1.13100 | 1.12718 | 1.13518 | -104.20 | 33907.95 |
| 989 | 2007.12.17 02:20 | buy | 495 | 1.00 | 1.15288 | 1.14788 | 1.15588 | ||
| 990 | 2007.12.17 09:15 | close | 495 | 1.00 | 1.15390 | 1.14788 | 1.15588 | 88.40 | 33996.35 |
| 991 | 2007.12.21 01:46 | buy | 496 | 1.00 | 1.15788 | 1.15288 | 1.16088 | ||
| 992 | 2007.12.21 08:16 | s/l | 496 | 1.00 | 1.15288 | 1.15288 | 1.16088 | -433.70 | 33562.65 |
| 993 | 2007.12.26 22:00 | sell | 497 | 1.00 | 1.15090 | 1.15590 | 1.14790 | ||
| 994 | 2007.12.27 03:30 | close | 497 | 1.00 | 1.15128 | 1.15590 | 1.14790 | -34.71 | 33527.94 |
| 995 | 2007.12.28 02:03 | sell | 498 | 1.00 | 1.14090 | 1.14590 | 1.13790 | ||
| 996 | 2007.12.28 06:30 | close | 498 | 1.00 | 1.13958 | 1.14590 | 1.13790 | 115.83 | 33643.77 |
| 997 | 2007.12.31 08:30 | sell | 499 | 1.00 | 1.12420 | 1.12920 | 1.12120 | ||
| 998 | 2007.12.31 12:45 | close | 499 | 1.00 | 1.12488 | 1.12920 | 1.12120 | -60.45 | 33583.32 |
| 999 | 2008.01.02 20:45 | sell | 500 | 1.00 | 1.11790 | 1.12290 | 1.11490 | ||
| 1000 | 2008.01.03 08:00 | close | 500 | 1.00 | 1.11778 | 1.12290 | 1.11490 | 9.04 | 33592.36 |
| 1001 | 2008.01.03 23:47 | sell | 501 | 1.00 | 1.11180 | 1.11680 | 1.10880 | ||
| 1002 | 2008.01.04 02:30 | close | 501 | 1.00 | 1.11098 | 1.11680 | 1.10880 | 73.24 | 33665.60 |
| 1003 | 2008.01.04 05:01 | sell | 502 | 1.00 | 1.11100 | 1.11600 | 1.10800 | ||
| 1004 | 2008.01.04 13:38 | s/l | 502 | 1.00 | 1.11600 | 1.11600 | 1.10800 | -448.01 | 33217.59 |
| 1005 | 2008.01.04 22:15 | sell | 503 | 1.00 | 1.10730 | 1.11230 | 1.10430 | ||
| 1006 | 2008.01.07 08:24 | s/l | 503 | 1.00 | 1.11230 | 1.11230 | 1.10430 | -450.06 | 32767.53 |
| 1007 | 2008.01.07 20:16 | buy | 504 | 1.00 | 1.11708 | 1.11208 | 1.12008 | ||
| 1008 | 2008.01.07 22:30 | close | 504 | 1.00 | 1.11670 | 1.11208 | 1.12008 | -34.03 | 32733.50 |
| 1009 | 2008.01.08 19:45 | sell | 505 | 1.00 | 1.11440 | 1.11940 | 1.11140 | ||
| 1010 | 2008.01.08 22:01 | close | 505 | 1.00 | 1.11328 | 1.11940 | 1.11140 | 100.60 | 32834.10 |
| 1011 | 2008.01.09 04:45 | sell | 506 | 1.00 | 1.11180 | 1.11680 | 1.10880 | ||
| 1012 | 2008.01.09 16:48 | s/l | 506 | 1.00 | 1.11680 | 1.11680 | 1.10880 | -447.69 | 32386.41 |
| 1013 | 2008.01.10 08:00 | sell | 507 | 1.00 | 1.11530 | 1.12030 | 1.11230 | ||
| 1014 | 2008.01.10 10:30 | close | 507 | 1.00 | 1.11388 | 1.12030 | 1.11230 | 127.48 | 32513.89 |
| 1015 | 2008.01.10 14:00 | sell | 508 | 1.00 | 1.11300 | 1.11800 | 1.11000 | ||
| 1016 | 2008.01.10 15:04 | t/p | 508 | 1.00 | 1.11000 | 1.11800 | 1.11000 | 270.28 | 32784.17 |
| 1017 | 2008.01.10 21:15 | sell | 509 | 1.00 | 1.10500 | 1.11000 | 1.10200 | ||
| 1018 | 2008.01.10 22:45 | close | 509 | 1.00 | 1.10298 | 1.11000 | 1.10200 | 183.14 | 32967.31 |
| 1019 | 2008.01.11 00:46 | sell | 510 | 1.00 | 1.10430 | 1.10930 | 1.10130 | ||
| 1020 | 2008.01.11 03:30 | close | 510 | 1.00 | 1.10358 | 1.10930 | 1.10130 | 65.24 | 33032.55 |
| 1021 | 2008.01.11 09:15 | sell | 511 | 1.00 | 1.10080 | 1.10580 | 1.09780 | ||
| 1022 | 2008.01.11 18:45 | close | 511 | 1.00 | 1.10058 | 1.10580 | 1.09780 | 19.99 | 33052.54 |
| 1023 | 2008.01.11 21:30 | sell | 512 | 1.00 | 1.10170 | 1.10670 | 1.09870 | ||
| 1024 | 2008.01.14 00:02 | t/p | 512 | 1.00 | 1.09870 | 1.10670 | 1.09870 | 272.49 | 33325.04 |
| 1025 | 2008.01.14 04:00 | sell | 513 | 1.00 | 1.10020 | 1.10520 | 1.09720 | ||
| 1026 | 2008.01.14 06:00 | close | 513 | 1.00 | 1.09888 | 1.10520 | 1.09720 | 120.12 | 33445.16 |
| 1027 | 2008.01.14 13:45 | sell | 514 | 1.00 | 1.09230 | 1.09730 | 1.08930 | ||
| 1028 | 2008.01.15 01:15 | close | 514 | 1.00 | 1.09258 | 1.09730 | 1.08930 | -26.20 | 33418.96 |
| 1029 | 2008.01.15 07:16 | sell | 515 | 1.00 | 1.09090 | 1.09590 | 1.08790 | ||
| 1030 | 2008.01.15 12:15 | close | 515 | 1.00 | 1.09118 | 1.09590 | 1.08790 | -25.66 | 33393.30 |
| 1031 | 2008.01.15 21:15 | buy | 516 | 1.00 | 1.09118 | 1.08618 | 1.09418 | ||
| 1032 | 2008.01.15 22:15 | close | 516 | 1.00 | 1.09350 | 1.08618 | 1.09418 | 212.16 | 33605.46 |
| 1033 | 2008.01.16 07:45 | sell | 517 | 1.00 | 1.08630 | 1.09130 | 1.08330 | ||
| 1034 | 2008.01.16 12:28 | s/l | 517 | 1.00 | 1.09130 | 1.09130 | 1.08330 | -458.14 | 33147.32 |
| 1035 | 2008.01.16 15:45 | buy | 518 | 1.00 | 1.08998 | 1.08498 | 1.09298 | ||
| 1036 | 2008.01.16 16:47 | t/p | 518 | 1.00 | 1.09298 | 1.08498 | 1.09298 | 274.47 | 33421.79 |
| 1037 | 2008.01.17 00:32 | buy | 519 | 1.00 | 1.09918 | 1.09418 | 1.10218 | ||
| 1038 | 2008.01.17 03:50 | close | 519 | 1.00 | 1.09920 | 1.09418 | 1.10218 | 1.82 | 33423.61 |
| 1039 | 2008.01.18 16:30 | sell | 520 | 1.00 | 1.10160 | 1.10660 | 1.09860 | ||
| 1040 | 2008.01.18 20:34 | t/p | 520 | 1.00 | 1.09860 | 1.10660 | 1.09860 | 273.08 | 33696.69 |
| 1041 | 2008.01.18 22:30 | sell | 521 | 1.00 | 1.09970 | 1.10470 | 1.09670 | ||
| 1042 | 2008.01.21 04:56 | s/l | 521 | 1.00 | 1.10470 | 1.10470 | 1.09670 | -453.16 | 33243.53 |
| 1043 | 2008.01.21 22:15 | buy | 522 | 1.00 | 1.10888 | 1.10388 | 1.11188 | ||
| 1044 | 2008.01.22 00:01 | close | 522 | 1.00 | 1.10930 | 1.10388 | 1.11188 | 37.99 | 33281.52 |
| 1045 | 2008.01.22 19:15 | sell | 523 | 1.00 | 1.09930 | 1.10430 | 1.09630 | ||
| 1046 | 2008.01.22 21:00 | close | 523 | 1.00 | 1.09768 | 1.10430 | 1.09630 | 147.58 | 33429.10 |
| 1047 | 2008.01.23 00:45 | sell | 524 | 1.00 | 1.09670 | 1.10170 | 1.09370 | ||
| 1048 | 2008.01.23 05:15 | close | 524 | 1.00 | 1.09418 | 1.10170 | 1.09370 | 230.31 | 33659.41 |
| 1049 | 2008.01.23 17:00 | sell | 525 | 1.00 | 1.09090 | 1.09590 | 1.08790 | ||
| 1050 | 2008.01.24 03:15 | close | 525 | 1.00 | 1.08998 | 1.09590 | 1.08790 | 82.71 | 33742.12 |
| 1051 | 2008.01.24 06:00 | sell | 526 | 1.00 | 1.09060 | 1.09560 | 1.08760 | ||
| 1052 | 2008.01.24 07:00 | close | 526 | 1.00 | 1.08948 | 1.09560 | 1.08760 | 102.80 | 33844.92 |
| 1053 | 2008.01.24 21:45 | sell | 527 | 1.00 | 1.08660 | 1.09160 | 1.08360 | ||
| 1054 | 2008.01.25 06:53 | s/l | 527 | 1.00 | 1.09160 | 1.09160 | 1.08360 | -458.60 | 33386.32 |
| 1055 | 2008.01.25 22:49 | buy | 528 | 1.00 | 1.09658 | 1.09158 | 1.09958 | ||
| 1056 | 2008.01.28 08:15 | close | 528 | 1.00 | 1.09390 | 1.09158 | 1.09958 | -244.86 | 33141.46 |
| 1057 | 2008.01.28 08:15 | sell | 529 | 1.00 | 1.09390 | 1.09890 | 1.09090 | ||
| 1058 | 2008.01.28 09:45 | close | 529 | 1.00 | 1.09328 | 1.09890 | 1.09090 | 56.71 | 33198.17 |
| 1059 | 2008.01.28 15:00 | sell | 530 | 1.00 | 1.09220 | 1.09720 | 1.08920 | ||
| 1060 | 2008.01.28 15:56 | t/p | 530 | 1.00 | 1.08920 | 1.09720 | 1.08920 | 275.49 | 33473.66 |
| 1061 | 2008.01.28 19:45 | sell | 531 | 1.00 | 1.08950 | 1.09450 | 1.08650 | ||
| 1062 | 2008.01.29 07:30 | close | 531 | 1.00 | 1.08888 | 1.09450 | 1.08650 | 56.37 | 33530.03 |
| 1063 | 2008.01.31 15:15 | sell | 532 | 1.00 | 1.07980 | 1.08480 | 1.07680 | ||
| 1064 | 2008.01.31 17:21 | s/l | 532 | 1.00 | 1.08480 | 1.08480 | 1.07680 | -460.88 | 33069.15 |
| 1065 | 2008.02.01 00:00 | sell | 533 | 1.00 | 1.08200 | 1.08700 | 1.07900 | ||
| 1066 | 2008.02.01 08:45 | close | 533 | 1.00 | 1.08048 | 1.08700 | 1.07900 | 140.68 | 33209.83 |
| 1067 | 2008.02.04 00:46 | buy | 534 | 1.00 | 1.08848 | 1.08348 | 1.09148 | ||
| 1068 | 2008.02.04 02:30 | close | 534 | 1.00 | 1.08970 | 1.08348 | 1.09148 | 111.96 | 33321.79 |
| 1069 | 2008.02.04 22:02 | sell | 535 | 1.00 | 1.08830 | 1.09330 | 1.08530 | ||
| 1070 | 2008.02.05 09:09 | s/l | 535 | 1.00 | 1.09330 | 1.09330 | 1.08530 | -457.88 | 32863.91 |
| 1071 | 2008.02.05 14:15 | buy | 536 | 1.00 | 1.10148 | 1.09648 | 1.10448 | ||
| 1072 | 2008.02.05 14:29 | t/p | 536 | 1.00 | 1.10448 | 1.09648 | 1.10448 | 271.62 | 33135.53 |
| 1073 | 2008.02.05 14:29 | buy | 537 | 1.00 | 1.10478 | 1.09978 | 1.10778 | ||
| 1074 | 2008.02.05 14:58 | s/l | 537 | 1.00 | 1.09978 | 1.09978 | 1.10778 | -454.64 | 32680.89 |
| 1075 | 2008.02.05 21:30 | sell | 538 | 1.00 | 1.10000 | 1.10500 | 1.09700 | ||
| 1076 | 2008.02.06 07:00 | close | 538 | 1.00 | 1.09728 | 1.10500 | 1.09700 | 247.32 | 32928.22 |
| 1077 | 2008.02.06 09:15 | sell | 539 | 1.00 | 1.09790 | 1.10290 | 1.09490 | ||
| 1078 | 2008.02.06 15:30 | close | 539 | 1.00 | 1.09788 | 1.10290 | 1.09490 | 1.82 | 32930.04 |
| 1079 | 2008.02.07 21:30 | buy | 540 | 1.00 | 1.10418 | 1.09918 | 1.10718 | ||
| 1080 | 2008.02.08 02:30 | close | 540 | 1.00 | 1.10400 | 1.09918 | 1.10718 | -16.17 | 32913.86 |
| 1081 | 2008.02.08 11:45 | buy | 541 | 1.00 | 1.10528 | 1.10028 | 1.10828 | ||
| 1082 | 2008.02.08 16:00 | close | 541 | 1.00 | 1.10480 | 1.10028 | 1.10828 | -43.45 | 32870.41 |
| 1083 | 2008.02.11 00:00 | sell | 542 | 1.00 | 1.10250 | 1.10750 | 1.09950 | ||
| 1084 | 2008.02.11 02:00 | close | 542 | 1.00 | 1.10148 | 1.10750 | 1.09950 | 92.60 | 32963.01 |
| 1085 | 2008.02.12 08:15 | sell | 543 | 1.00 | 1.10140 | 1.10640 | 1.09840 | ||
| 1086 | 2008.02.12 15:30 | close | 543 | 1.00 | 1.09918 | 1.10640 | 1.09840 | 201.97 | 33164.98 |
| 1087 | 2008.02.12 18:30 | sell | 544 | 1.00 | 1.10080 | 1.10580 | 1.09780 | ||
| 1088 | 2008.02.13 03:45 | close | 544 | 1.00 | 1.10148 | 1.10580 | 1.09780 | -62.31 | 33102.68 |
| 1089 | 2008.02.14 05:15 | sell | 545 | 1.00 | 1.10710 | 1.11210 | 1.10410 | ||
| 1090 | 2008.02.14 09:45 | close | 545 | 1.00 | 1.10628 | 1.11210 | 1.10410 | 74.12 | 33176.80 |
| 1091 | 2008.02.14 22:01 | sell | 546 | 1.00 | 1.09790 | 1.10290 | 1.09490 | ||
| 1092 | 2008.02.15 04:45 | close | 546 | 1.00 | 1.09738 | 1.10290 | 1.09490 | 46.82 | 33223.62 |
| 1093 | 2008.02.15 19:00 | sell | 547 | 1.00 | 1.09200 | 1.09700 | 1.08900 | ||
| 1094 | 2008.02.18 05:30 | close | 547 | 1.00 | 1.09338 | 1.09700 | 1.08900 | -126.78 | 33096.84 |
| 1095 | 2008.02.18 05:30 | buy | 548 | 1.00 | 1.09338 | 1.08838 | 1.09638 | ||
| 1096 | 2008.02.18 07:00 | close | 548 | 1.00 | 1.09420 | 1.08838 | 1.09638 | 74.94 | 33171.78 |
| 1097 | 2008.02.18 17:00 | buy | 549 | 1.00 | 1.10198 | 1.09698 | 1.10498 | ||
| 1098 | 2008.02.18 18:00 | close | 549 | 1.00 | 1.10310 | 1.09698 | 1.10498 | 101.53 | 33273.31 |
| 1099 | 2008.02.19 15:00 | sell | 550 | 1.00 | 1.09440 | 1.09940 | 1.09140 | ||
| 1100 | 2008.02.19 17:15 | close | 550 | 1.00 | 1.09268 | 1.09940 | 1.09140 | 157.41 | 33430.72 |
| 1101 | 2008.02.19 23:33 | sell | 551 | 1.00 | 1.09410 | 1.09910 | 1.09110 | ||
| 1102 | 2008.02.20 02:36 | close | 551 | 1.00 | 1.09428 | 1.09910 | 1.09110 | -17.02 | 33413.70 |
| 1103 | 2008.02.20 02:36 | buy | 552 | 1.00 | 1.09428 | 1.08928 | 1.09728 | ||
| 1104 | 2008.02.20 03:30 | close | 552 | 1.00 | 1.09550 | 1.08928 | 1.09728 | 111.36 | 33525.06 |
| 1105 | 2008.02.20 07:15 | buy | 553 | 1.00 | 1.09538 | 1.09038 | 1.09838 | ||
| 1106 | 2008.02.20 09:00 | close | 553 | 1.00 | 1.09580 | 1.09038 | 1.09838 | 38.33 | 33563.39 |
| 1107 | 2008.02.21 02:00 | sell | 554 | 1.00 | 1.09920 | 1.10420 | 1.09620 | ||
| 1108 | 2008.02.21 08:30 | close | 554 | 1.00 | 1.09788 | 1.10420 | 1.09620 | 120.23 | 33683.62 |
| 1109 | 2008.02.21 11:15 | sell | 555 | 1.00 | 1.09870 | 1.10370 | 1.09570 | ||
| 1110 | 2008.02.21 16:45 | close | 555 | 1.00 | 1.09618 | 1.10370 | 1.09570 | 229.89 | 33913.51 |
| 1111 | 2008.02.21 22:00 | sell | 556 | 1.00 | 1.08900 | 1.09400 | 1.08600 | ||
| 1112 | 2008.02.21 23:45 | close | 556 | 1.00 | 1.08808 | 1.09400 | 1.08600 | 84.55 | 33998.06 |
| 1113 | 2008.02.22 01:00 | sell | 557 | 1.00 | 1.09010 | 1.09510 | 1.08710 | ||
| 1114 | 2008.02.22 05:00 | close | 557 | 1.00 | 1.09068 | 1.09510 | 1.08710 | -53.18 | 33944.88 |
| 1115 | 2008.02.22 05:00 | buy | 558 | 1.00 | 1.09068 | 1.08568 | 1.09368 | ||
| 1116 | 2008.02.22 12:53 | s/l | 558 | 1.00 | 1.08568 | 1.08568 | 1.09368 | -460.54 | 33484.34 |
| 1117 | 2008.02.22 14:45 | sell | 559 | 1.00 | 1.08690 | 1.09190 | 1.08390 | ||
| 1118 | 2008.02.22 18:56 | t/p | 559 | 1.00 | 1.08390 | 1.09190 | 1.08390 | 276.81 | 33761.15 |
| 1119 | 2008.02.22 21:45 | sell | 560 | 1.00 | 1.08500 | 1.09000 | 1.08200 | ||
| 1120 | 2008.02.25 08:00 | close | 560 | 1.00 | 1.08758 | 1.09000 | 1.08200 | -237.79 | 33523.37 |
| 1121 | 2008.02.25 08:00 | buy | 561 | 1.00 | 1.08758 | 1.08258 | 1.09058 | ||
| 1122 | 2008.02.25 09:00 | close | 561 | 1.00 | 1.08870 | 1.08258 | 1.09058 | 102.87 | 33626.24 |
| 1123 | 2008.02.25 14:00 | buy | 562 | 1.00 | 1.08958 | 1.08458 | 1.09258 | ||
| 1124 | 2008.02.25 17:15 | close | 562 | 1.00 | 1.08890 | 1.08458 | 1.09258 | -62.45 | 33563.79 |
| 1125 | 2008.02.26 17:30 | sell | 563 | 1.00 | 1.08600 | 1.09100 | 1.08300 | ||
| 1126 | 2008.02.26 18:15 | close | 563 | 1.00 | 1.08388 | 1.09100 | 1.08300 | 195.59 | 33759.38 |
| 1127 | 2008.02.27 00:45 | sell | 564 | 1.00 | 1.07490 | 1.07990 | 1.07190 | ||
| 1128 | 2008.02.27 07:15 | close | 564 | 1.00 | 1.07248 | 1.07990 | 1.07190 | 225.65 | 33985.03 |
| 1129 | 2008.02.27 12:30 | sell | 565 | 1.00 | 1.06930 | 1.07430 | 1.06630 | ||
| 1130 | 2008.02.27 15:31 | t/p | 565 | 1.00 | 1.06630 | 1.07430 | 1.06630 | 281.40 | 34266.43 |
| 1131 | 2008.02.27 20:15 | sell | 566 | 1.00 | 1.06440 | 1.06940 | 1.06140 | ||
| 1132 | 2008.02.27 21:30 | close | 566 | 1.00 | 1.06228 | 1.06940 | 1.06140 | 199.57 | 34466.00 |
| 1133 | 2008.02.27 23:45 | sell | 567 | 1.00 | 1.06340 | 1.06840 | 1.06040 | ||
| 1134 | 2008.02.28 02:00 | close | 567 | 1.00 | 1.06238 | 1.06840 | 1.06040 | 94.31 | 34560.31 |
| 1135 | 2008.02.28 02:30 | sell | 568 | 1.00 | 1.06340 | 1.06840 | 1.06040 | ||
| 1136 | 2008.02.28 14:02 | close | 568 | 1.00 | 1.06128 | 1.06840 | 1.06040 | 199.76 | 34760.07 |
| 1137 | 2008.02.28 22:46 | sell | 569 | 1.00 | 1.05070 | 1.05570 | 1.04770 | ||
| 1138 | 2008.02.29 08:45 | close | 569 | 1.00 | 1.05018 | 1.05570 | 1.04770 | 48.95 | 34809.02 |
| 1139 | 2008.02.29 13:30 | sell | 570 | 1.00 | 1.04820 | 1.05320 | 1.04520 | ||
| 1140 | 2008.02.29 15:42 | t/p | 570 | 1.00 | 1.04520 | 1.05320 | 1.04520 | 287.06 | 35096.08 |
| 1141 | 2008.03.03 13:30 | buy | 571 | 1.00 | 1.03858 | 1.03358 | 1.04158 | ||
| 1142 | 2008.03.03 15:36 | s/l | 571 | 1.00 | 1.03358 | 1.03358 | 1.04158 | -483.78 | 34612.30 |
| 1143 | 2008.03.05 03:31 | buy | 572 | 1.00 | 1.03868 | 1.03368 | 1.04168 | ||
| 1144 | 2008.03.05 05:00 | close | 572 | 1.00 | 1.03910 | 1.03368 | 1.04168 | 40.42 | 34652.72 |
| 1145 | 2008.03.05 06:32 | buy | 573 | 1.00 | 1.03868 | 1.03368 | 1.04168 | ||
| 1146 | 2008.03.05 08:45 | close | 573 | 1.00 | 1.03970 | 1.03368 | 1.04168 | 98.11 | 34750.83 |
| 1147 | 2008.03.05 21:30 | sell | 574 | 1.00 | 1.03580 | 1.04080 | 1.03280 | ||
| 1148 | 2008.03.06 06:30 | close | 574 | 1.00 | 1.03688 | 1.04080 | 1.03280 | -105.86 | 34644.97 |
| 1149 | 2008.03.06 06:30 | buy | 575 | 1.00 | 1.03688 | 1.03188 | 1.03988 | ||
| 1150 | 2008.03.06 09:41 | s/l | 575 | 1.00 | 1.03188 | 1.03188 | 1.03988 | -484.63 | 34160.34 |
| 1151 | 2008.03.06 13:00 | sell | 576 | 1.00 | 1.03190 | 1.03690 | 1.02890 | ||
| 1152 | 2008.03.06 14:56 | t/p | 576 | 1.00 | 1.02890 | 1.03690 | 1.02890 | 291.59 | 34451.93 |
| 1153 | 2008.03.07 01:16 | sell | 577 | 1.00 | 1.02290 | 1.02790 | 1.01990 | ||
| 1154 | 2008.03.07 05:16 | close | 577 | 1.00 | 1.02238 | 1.02790 | 1.01990 | 50.86 | 34502.79 |
| 1155 | 2008.03.07 13:15 | sell | 578 | 1.00 | 1.02070 | 1.02570 | 1.01770 | ||
| 1156 | 2008.03.07 14:30 | t/p | 578 | 1.00 | 1.01770 | 1.02570 | 1.01770 | 294.81 | 34797.60 |
| 1157 | 2008.03.10 03:45 | sell | 579 | 1.00 | 1.02160 | 1.02660 | 1.01860 | ||
| 1158 | 2008.03.10 16:15 | close | 579 | 1.00 | 1.02068 | 1.02660 | 1.01860 | 90.14 | 34887.74 |
| 1159 | 2008.03.10 21:45 | sell | 580 | 1.00 | 1.01910 | 1.02410 | 1.01610 | ||
| 1160 | 2008.03.10 23:45 | close | 580 | 1.00 | 1.01808 | 1.02410 | 1.01610 | 100.19 | 34987.93 |
| 1161 | 2008.03.11 10:01 | buy | 581 | 1.00 | 1.02028 | 1.01528 | 1.02328 | ||
| 1162 | 2008.03.11 11:21 | s/l | 581 | 1.00 | 1.01528 | 1.01528 | 1.02328 | -492.56 | 34495.37 |
| 1163 | 2008.03.12 00:45 | buy | 582 | 1.00 | 1.03268 | 1.02768 | 1.03568 | ||
| 1164 | 2008.03.12 07:30 | close | 582 | 1.00 | 1.03060 | 1.02768 | 1.03568 | -201.82 | 34293.55 |
| 1165 | 2008.03.12 07:30 | sell | 583 | 1.00 | 1.03060 | 1.03560 | 1.02760 | ||
| 1166 | 2008.03.12 08:45 | close | 583 | 1.00 | 1.02848 | 1.03560 | 1.02760 | 206.13 | 34499.68 |
| 1167 | 2008.03.12 23:45 | sell | 584 | 1.00 | 1.01590 | 1.02090 | 1.01290 | ||
| 1168 | 2008.03.13 02:30 | close | 584 | 1.00 | 1.01458 | 1.02090 | 1.01290 | 128.40 | 34628.08 |
| 1169 | 2008.03.13 08:00 | sell | 585 | 1.00 | 1.01240 | 1.01740 | 1.00940 | ||
| 1170 | 2008.03.13 08:47 | t/p | 585 | 1.00 | 1.00940 | 1.01740 | 1.00940 | 297.27 | 34925.35 |
| 1171 | 2008.03.13 12:30 | sell | 586 | 1.00 | 1.00880 | 1.01380 | 1.00580 | ||
| 1172 | 2008.03.13 13:44 | s/l | 586 | 1.00 | 1.01380 | 1.01380 | 1.00580 | -493.19 | 34432.16 |
| 1173 | 2008.03.14 00:00 | sell | 587 | 1.00 | 1.01080 | 1.01580 | 1.00780 | ||
| 1174 | 2008.03.14 05:15 | close | 587 | 1.00 | 1.01038 | 1.01580 | 1.00780 | 41.57 | 34473.73 |
| 1175 | 2008.03.14 09:30 | sell | 588 | 1.00 | 1.00950 | 1.01450 | 1.00650 | ||
| 1176 | 2008.03.14 13:15 | close | 588 | 1.00 | 1.00808 | 1.01450 | 1.00650 | 140.86 | 34614.59 |
| 1177 | 2008.03.17 05:15 | sell | 589 | 1.00 | 0.97770 | 0.98270 | 0.97470 | ||
| 1178 | 2008.03.17 06:26 | t/p | 589 | 1.00 | 0.97470 | 0.98270 | 0.97470 | 307.85 | 34922.44 |
| 1179 | 2008.03.17 06:26 | sell | 590 | 1.00 | 0.97420 | 0.97920 | 0.97120 | ||
| 1180 | 2008.03.17 07:43 | s/l | 590 | 1.00 | 0.97920 | 0.97920 | 0.97120 | -510.61 | 34411.83 |
| 1181 | 2008.03.17 07:43 | sell | 591 | 1.00 | 0.97895 | 0.98395 | 0.97595 | ||
| 1182 | 2008.03.17 08:25 | s/l | 591 | 1.00 | 0.98395 | 0.98395 | 0.97595 | -508.13 | 33903.70 |
| 1183 | 2008.03.18 06:31 | sell | 592 | 1.00 | 0.98110 | 0.98610 | 0.97810 | ||
| 1184 | 2008.03.18 08:21 | s/l | 592 | 1.00 | 0.98610 | 0.98610 | 0.97810 | -507.05 | 33396.65 |
| 1185 | 2008.03.19 00:45 | buy | 593 | 1.00 | 1.00088 | 0.99588 | 1.00388 | ||
| 1186 | 2008.03.19 05:11 | s/l | 593 | 1.00 | 0.99588 | 0.99588 | 1.00388 | -502.11 | 32894.54 |
| 1187 | 2008.03.19 07:30 | sell | 594 | 1.00 | 0.99710 | 1.00210 | 0.99410 | ||
| 1188 | 2008.03.19 08:05 | t/p | 594 | 1.00 | 0.99410 | 1.00210 | 0.99410 | 301.79 | 33196.33 |
| 1189 | 2008.03.19 12:30 | sell | 595 | 1.00 | 0.99400 | 0.99900 | 0.99100 | ||
| 1190 | 2008.03.19 14:17 | s/l | 595 | 1.00 | 0.99900 | 0.99900 | 0.99100 | -500.49 | 32695.84 |
| 1191 | 2008.03.20 01:30 | sell | 596 | 1.00 | 0.99780 | 1.00280 | 0.99480 | ||
| 1192 | 2008.03.20 08:19 | s/l | 596 | 1.00 | 1.00280 | 1.00280 | 0.99480 | -498.59 | 32197.25 |
| 1193 | 2008.03.20 20:45 | sell | 597 | 1.00 | 1.01040 | 1.01540 | 1.00740 | ||
| 1194 | 2008.03.20 22:45 | close | 597 | 1.00 | 1.00748 | 1.01540 | 1.00740 | 289.83 | 32487.08 |
| 1195 | 2008.03.24 07:31 | buy | 598 | 1.00 | 1.01758 | 1.01258 | 1.02058 | ||
| 1196 | 2008.03.24 10:15 | close | 598 | 1.00 | 1.01750 | 1.01258 | 1.02058 | -7.86 | 32479.22 |
| 1197 | 2008.03.24 14:15 | sell | 599 | 1.00 | 1.01530 | 1.02030 | 1.01230 | ||
| 1198 | 2008.03.24 15:08 | s/l | 599 | 1.00 | 1.02030 | 1.02030 | 1.01230 | -490.05 | 31989.17 |
| 1199 | 2008.03.24 20:15 | buy | 600 | 1.00 | 1.02078 | 1.01578 | 1.02378 | ||
| 1200 | 2008.03.24 23:30 | close | 600 | 1.00 | 1.02030 | 1.01578 | 1.02378 | -47.04 | 31942.13 |
| 1201 | 2008.03.25 08:15 | sell | 601 | 1.00 | 1.01450 | 1.01950 | 1.01150 | ||
| 1202 | 2008.03.25 09:15 | close | 601 | 1.00 | 1.01238 | 1.01950 | 1.01150 | 209.41 | 32151.54 |
| 1203 | 2008.03.25 14:45 | sell | 602 | 1.00 | 1.01100 | 1.01600 | 1.00800 | ||
| 1204 | 2008.03.25 15:06 | t/p | 602 | 1.00 | 1.00800 | 1.01600 | 1.00800 | 297.66 | 32449.20 |
| 1205 | 2008.03.25 23:31 | sell | 603 | 1.00 | 1.00800 | 1.01300 | 1.00500 | ||
| 1206 | 2008.03.26 10:07 | t/p | 603 | 1.00 | 1.00500 | 1.01300 | 1.00500 | 297.97 | 32747.17 |
| 1207 | 2008.03.26 15:15 | sell | 604 | 1.00 | 0.99920 | 1.00420 | 0.99620 | ||
| 1208 | 2008.03.26 16:36 | t/p | 604 | 1.00 | 0.99620 | 1.00420 | 0.99620 | 301.15 | 33048.32 |
| 1209 | 2008.03.27 00:46 | sell | 605 | 1.00 | 0.99080 | 0.99580 | 0.98780 | ||
| 1210 | 2008.03.27 09:00 | s/l | 605 | 1.00 | 0.99580 | 0.99580 | 0.98780 | -502.07 | 32546.25 |
| 1211 | 2008.03.31 01:15 | sell | 606 | 1.00 | 0.99550 | 1.00050 | 0.99250 | ||
| 1212 | 2008.03.31 05:15 | close | 606 | 1.00 | 0.99618 | 1.00050 | 0.99250 | -68.26 | 32477.99 |
| 1213 | 2008.03.31 13:15 | sell | 607 | 1.00 | 0.99400 | 0.99900 | 0.99100 | ||
| 1214 | 2008.03.31 16:03 | t/p | 607 | 1.00 | 0.99100 | 0.99900 | 0.99100 | 302.77 | 32780.76 |
| 1215 | 2008.03.31 19:00 | sell | 608 | 1.00 | 0.99190 | 0.99690 | 0.98890 | ||
| 1216 | 2008.04.01 02:15 | close | 608 | 1.00 | 0.99368 | 0.99690 | 0.98890 | -179.70 | 32601.06 |
| 1217 | 2008.04.02 00:00 | buy | 609 | 1.00 | 1.01178 | 1.00678 | 1.01478 | ||
| 1218 | 2008.04.02 05:45 | close | 609 | 1.00 | 1.01300 | 1.00678 | 1.01478 | 120.43 | 32721.49 |
| 1219 | 2008.04.03 02:15 | sell | 610 | 1.00 | 1.00880 | 1.01380 | 1.00580 | ||
| 1220 | 2008.04.03 06:11 | s/l | 610 | 1.00 | 1.01380 | 1.01380 | 1.00580 | -493.16 | 32228.33 |
| 1221 | 2008.04.03 20:15 | sell | 611 | 1.00 | 1.00990 | 1.01490 | 1.00690 | ||
| 1222 | 2008.04.04 07:45 | close | 611 | 1.00 | 1.01078 | 1.01490 | 1.00690 | -87.63 | 32140.71 |
| 1223 | 2008.04.04 13:00 | sell | 612 | 1.00 | 1.00810 | 1.01310 | 1.00510 | ||
| 1224 | 2008.04.04 14:30 | t/p | 612 | 1.00 | 1.00510 | 1.01310 | 1.00510 | 298.51 | 32439.22 |
| 1225 | 2008.04.08 01:15 | sell | 613 | 1.00 | 1.01370 | 1.01870 | 1.01070 | ||
| 1226 | 2008.04.08 02:11 | t/p | 613 | 1.00 | 1.01070 | 1.01870 | 1.01070 | 296.86 | 32736.08 |
| 1227 | 2008.04.08 05:45 | sell | 614 | 1.00 | 1.00970 | 1.01470 | 1.00670 | ||
| 1228 | 2008.04.08 09:30 | close | 614 | 1.00 | 1.00988 | 1.01470 | 1.00670 | -17.82 | 32718.26 |
| 1229 | 2008.04.09 21:45 | sell | 615 | 1.00 | 1.00180 | 1.00680 | 0.99880 | ||
| 1230 | 2008.04.10 00:00 | close | 615 | 1.00 | 1.00108 | 1.00680 | 0.99880 | 70.22 | 32788.48 |
| 1231 | 2008.04.10 00:15 | sell | 616 | 1.00 | 1.00250 | 1.00750 | 0.99950 | ||
| 1232 | 2008.04.10 02:23 | t/p | 616 | 1.00 | 0.99950 | 1.00750 | 0.99950 | 300.18 | 33088.66 |
| 1233 | 2008.04.10 08:45 | sell | 617 | 1.00 | 0.99920 | 1.00420 | 0.99620 | ||
| 1234 | 2008.04.10 10:00 | close | 617 | 1.00 | 0.99638 | 1.00420 | 0.99620 | 283.02 | 33371.68 |
| 1235 | 2008.04.10 14:00 | sell | 618 | 1.00 | 0.99220 | 0.99720 | 0.98920 | ||
| 1236 | 2008.04.10 16:50 | s/l | 618 | 1.00 | 0.99720 | 0.99720 | 0.98920 | -501.40 | 32870.28 |
| 1237 | 2008.04.11 02:15 | buy | 619 | 1.00 | 1.00658 | 1.00158 | 1.00958 | ||
| 1238 | 2008.04.11 04:00 | close | 619 | 1.00 | 1.00820 | 1.00158 | 1.00958 | 160.68 | 33030.96 |
| 1239 | 2008.04.11 12:00 | sell | 620 | 1.00 | 1.00480 | 1.00980 | 1.00180 | ||
| 1240 | 2008.04.11 12:40 | t/p | 620 | 1.00 | 1.00180 | 1.00980 | 1.00180 | 299.48 | 33330.44 |
| 1241 | 2008.04.11 16:45 | sell | 621 | 1.00 | 0.99990 | 1.00490 | 0.99690 | ||
| 1242 | 2008.04.11 20:45 | close | 621 | 1.00 | 0.99868 | 1.00490 | 0.99690 | 122.16 | 33452.60 |
| 1243 | 2008.04.14 03:48 | buy | 622 | 1.00 | 1.00468 | 0.99968 | 1.00768 | ||
| 1244 | 2008.04.14 08:58 | s/l | 622 | 1.00 | 0.99968 | 0.99968 | 1.00768 | -500.20 | 32952.40 |
| 1245 | 2008.04.14 11:30 | sell | 623 | 1.00 | 1.00220 | 1.00720 | 0.99920 | ||
| 1246 | 2008.04.14 12:22 | t/p | 623 | 1.00 | 0.99920 | 1.00720 | 0.99920 | 300.24 | 33252.64 |
| 1247 | 2008.04.14 15:15 | sell | 624 | 1.00 | 0.99690 | 1.00190 | 0.99390 | ||
| 1248 | 2008.04.14 20:46 | s/l | 624 | 1.00 | 1.00190 | 1.00190 | 0.99390 | -499.05 | 32753.59 |
| 1249 | 2008.04.15 17:30 | buy | 625 | 1.00 | 1.00078 | 0.99578 | 1.00378 | ||
| 1250 | 2008.04.15 18:30 | close | 625 | 1.00 | 1.00300 | 0.99578 | 1.00378 | 221.34 | 32974.93 |
| 1251 | 2008.04.16 03:15 | buy | 626 | 1.00 | 1.00728 | 1.00228 | 1.01028 | ||
| 1252 | 2008.04.16 05:15 | close | 626 | 1.00 | 1.00780 | 1.00228 | 1.01028 | 51.60 | 33026.53 |
| 1253 | 2008.04.16 07:02 | buy | 627 | 1.00 | 1.00728 | 1.00228 | 1.01028 | ||
| 1254 | 2008.04.16 10:58 | s/l | 627 | 1.00 | 1.00228 | 1.00228 | 1.01028 | -498.90 | 32527.63 |
| 1255 | 2008.04.16 15:30 | sell | 628 | 1.00 | 0.99830 | 1.00330 | 0.99530 | ||
| 1256 | 2008.04.17 01:15 | close | 628 | 1.00 | 0.99918 | 1.00330 | 0.99530 | -89.77 | 32437.85 |
| 1257 | 2008.04.17 01:15 | buy | 629 | 1.00 | 0.99918 | 0.99418 | 1.00218 | ||
| 1258 | 2008.04.17 07:30 | close | 629 | 1.00 | 0.99940 | 0.99418 | 1.00218 | 22.01 | 32459.86 |
| 1259 | 2008.04.18 18:45 | buy | 630 | 1.00 | 1.02378 | 1.01878 | 1.02678 | ||
| 1260 | 2008.04.18 20:27 | s/l | 630 | 1.00 | 1.01878 | 1.01878 | 1.02678 | -490.87 | 31968.99 |
| 1261 | 2008.04.21 15:45 | sell | 631 | 1.00 | 1.01020 | 1.01520 | 1.00720 | ||
| 1262 | 2008.04.21 16:21 | t/p | 631 | 1.00 | 1.00720 | 1.01520 | 1.00720 | 297.86 | 32266.85 |
| 1263 | 2008.04.21 17:15 | sell | 632 | 1.00 | 1.00990 | 1.01490 | 1.00690 | ||
| 1264 | 2008.04.21 20:15 | close | 632 | 1.00 | 1.00948 | 1.01490 | 1.00690 | 41.61 | 32308.46 |
| 1265 | 2008.04.22 00:32 | sell | 633 | 1.00 | 1.00900 | 1.01400 | 1.00600 | ||
| 1266 | 2008.04.22 10:45 | close | 633 | 1.00 | 1.00778 | 1.01400 | 1.00600 | 121.06 | 32429.52 |
| 1267 | 2008.04.22 20:15 | sell | 634 | 1.00 | 1.00310 | 1.00810 | 1.00010 | ||
| 1268 | 2008.04.23 05:15 | close | 634 | 1.00 | 1.00298 | 1.00810 | 1.00010 | 11.39 | 32440.92 |
| 1269 | 2008.04.23 23:15 | buy | 635 | 1.00 | 1.01478 | 1.00978 | 1.01778 | ||
| 1270 | 2008.04.24 01:30 | close | 635 | 1.00 | 1.01590 | 1.00978 | 1.01778 | 110.63 | 32551.55 |
| 1271 | 2008.04.24 06:31 | buy | 636 | 1.00 | 1.01788 | 1.01288 | 1.02088 | ||
| 1272 | 2008.04.24 08:30 | close | 636 | 1.00 | 1.01880 | 1.01288 | 1.02088 | 90.30 | 32641.85 |
| 1273 | 2008.04.24 22:15 | buy | 637 | 1.00 | 1.03518 | 1.03018 | 1.03818 | ||
| 1274 | 2008.04.24 23:45 | close | 637 | 1.00 | 1.03640 | 1.03018 | 1.03818 | 117.72 | 32759.57 |
| 1275 | 2008.04.25 18:45 | sell | 638 | 1.00 | 1.03470 | 1.03970 | 1.03170 | ||
| 1276 | 2008.04.25 22:45 | close | 638 | 1.00 | 1.03478 | 1.03970 | 1.03170 | -7.73 | 32751.84 |
| 1277 | 2008.04.28 22:15 | buy | 639 | 1.00 | 1.03438 | 1.02938 | 1.03738 | ||
| 1278 | 2008.04.29 00:46 | close | 639 | 1.00 | 1.03430 | 1.02938 | 1.03738 | -7.60 | 32744.23 |
| 1279 | 2008.04.29 01:18 | sell | 640 | 1.00 | 1.03430 | 1.03930 | 1.03130 | ||
| 1280 | 2008.04.29 09:05 | s/l | 640 | 1.00 | 1.03930 | 1.03930 | 1.03130 | -481.03 | 32263.20 |
| 1281 | 2008.04.29 19:00 | sell | 641 | 1.00 | 1.03520 | 1.04020 | 1.03220 | ||
| 1282 | 2008.04.30 02:00 | close | 641 | 1.00 | 1.03688 | 1.04020 | 1.03220 | -162.59 | 32100.61 |
| 1283 | 2008.04.30 06:00 | buy | 642 | 1.00 | 1.03748 | 1.03248 | 1.04048 | ||
| 1284 | 2008.04.30 10:30 | close | 642 | 1.00 | 1.03710 | 1.03248 | 1.04048 | -36.64 | 32063.97 |
| 1285 | 2008.04.30 19:30 | buy | 643 | 1.00 | 1.04038 | 1.03538 | 1.04338 | ||
| 1286 | 2008.04.30 20:19 | t/p | 643 | 1.00 | 1.04338 | 1.03538 | 1.04338 | 287.51 | 32351.48 |
| 1287 | 2008.05.01 23:01 | buy | 644 | 1.00 | 1.04828 | 1.04328 | 1.05128 | ||
| 1288 | 2008.05.02 03:00 | close | 644 | 1.00 | 1.04840 | 1.04328 | 1.05128 | 11.58 | 32363.06 |
| 1289 | 2008.05.02 17:30 | buy | 645 | 1.00 | 1.05618 | 1.05118 | 1.05918 | ||
| 1290 | 2008.05.02 22:45 | close | 645 | 1.00 | 1.05660 | 1.05118 | 1.05918 | 39.75 | 32402.81 |
| 1291 | 2008.05.05 22:00 | sell | 646 | 1.00 | 1.05360 | 1.05860 | 1.05060 | ||
| 1292 | 2008.05.06 00:35 | close | 646 | 1.00 | 1.05338 | 1.05860 | 1.05060 | 20.32 | 32423.13 |
| 1293 | 2008.05.06 06:30 | sell | 647 | 1.00 | 1.05040 | 1.05540 | 1.04740 | ||
| 1294 | 2008.05.06 11:00 | close | 647 | 1.00 | 1.05058 | 1.05540 | 1.04740 | -17.13 | 32406.00 |
| 1295 | 2008.05.06 17:15 | sell | 648 | 1.00 | 1.04770 | 1.05270 | 1.04470 | ||
| 1296 | 2008.05.07 00:31 | close | 648 | 1.00 | 1.05168 | 1.05270 | 1.04470 | -379.01 | 32027.00 |
| 1297 | 2008.05.07 00:31 | buy | 649 | 1.00 | 1.05168 | 1.04668 | 1.05468 | ||
| 1298 | 2008.05.07 01:16 | close | 649 | 1.00 | 1.05190 | 1.04668 | 1.05468 | 20.91 | 32047.91 |
| 1299 | 2008.05.07 06:32 | buy | 650 | 1.00 | 1.05238 | 1.04738 | 1.05538 | ||
| 1300 | 2008.05.07 08:00 | close | 650 | 1.00 | 1.05380 | 1.04738 | 1.05538 | 134.75 | 32182.66 |
| 1301 | 2008.05.07 19:45 | buy | 651 | 1.00 | 1.05658 | 1.05158 | 1.05958 | ||
| 1302 | 2008.05.08 01:15 | close | 651 | 1.00 | 1.05600 | 1.05158 | 1.05958 | -54.54 | 32128.11 |
| 1303 | 2008.05.08 13:15 | sell | 652 | 1.00 | 1.05590 | 1.06090 | 1.05290 | ||
| 1304 | 2008.05.08 15:00 | close | 652 | 1.00 | 1.05438 | 1.06090 | 1.05290 | 144.16 | 32272.27 |
| 1305 | 2008.05.08 20:00 | sell | 653 | 1.00 | 1.05170 | 1.05670 | 1.04870 | ||
| 1306 | 2008.05.08 23:30 | close | 653 | 1.00 | 1.05098 | 1.05670 | 1.04870 | 68.51 | 32340.78 |
| 1307 | 2008.05.09 01:15 | sell | 654 | 1.00 | 1.05110 | 1.05610 | 1.04810 | ||
| 1308 | 2008.05.09 03:27 | t/p | 654 | 1.00 | 1.04810 | 1.05610 | 1.04810 | 286.24 | 32627.02 |
| 1309 | 2008.05.09 06:45 | sell | 655 | 1.00 | 1.04960 | 1.05460 | 1.04660 | ||
| 1310 | 2008.05.09 07:41 | t/p | 655 | 1.00 | 1.04660 | 1.05460 | 1.04660 | 286.65 | 32913.67 |
| 1311 | 2008.05.09 14:45 | sell | 656 | 1.00 | 1.04240 | 1.04740 | 1.03940 | ||
| 1312 | 2008.05.09 18:45 | close | 656 | 1.00 | 1.04238 | 1.04740 | 1.03940 | 1.92 | 32915.59 |
| 1313 | 2008.05.12 10:45 | buy | 657 | 1.00 | 1.04788 | 1.04288 | 1.05088 | ||
| 1314 | 2008.05.12 13:00 | close | 657 | 1.00 | 1.04960 | 1.04288 | 1.05088 | 163.87 | 33079.46 |
| 1315 | 2008.05.12 21:00 | sell | 658 | 1.00 | 1.04400 | 1.04900 | 1.04100 | ||
| 1316 | 2008.05.13 12:01 | s/l | 658 | 1.00 | 1.04900 | 1.04900 | 1.04100 | -477.17 | 32602.30 |
| 1317 | 2008.05.14 00:32 | buy | 659 | 1.00 | 1.05268 | 1.04768 | 1.05568 | ||
| 1318 | 2008.05.14 03:45 | close | 659 | 1.00 | 1.05330 | 1.04768 | 1.05568 | 58.86 | 32661.16 |
| 1319 | 2008.05.14 12:30 | buy | 660 | 1.00 | 1.05708 | 1.05208 | 1.06008 | ||
| 1320 | 2008.05.14 19:45 | close | 660 | 1.00 | 1.05590 | 1.05208 | 1.06008 | -111.75 | 32549.41 |
| 1321 | 2008.05.15 01:32 | sell | 661 | 1.00 | 1.05520 | 1.06020 | 1.05220 | ||
| 1322 | 2008.05.15 04:30 | close | 661 | 1.00 | 1.05398 | 1.06020 | 1.05220 | 115.75 | 32665.16 |
| 1323 | 2008.05.15 11:00 | sell | 662 | 1.00 | 1.05240 | 1.05740 | 1.04940 | ||
| 1324 | 2008.05.15 18:38 | s/l | 662 | 1.00 | 1.05740 | 1.05740 | 1.04940 | -472.82 | 32192.34 |
| 1325 | 2008.05.15 21:30 | buy | 663 | 1.00 | 1.05558 | 1.05058 | 1.05858 | ||
| 1326 | 2008.05.15 23:03 | close | 663 | 1.00 | 1.05710 | 1.05058 | 1.05858 | 143.79 | 32336.13 |
| 1327 | 2008.05.16 20:45 | sell | 664 | 1.00 | 1.04710 | 1.05210 | 1.04410 | ||
| 1328 | 2008.05.19 07:45 | close | 664 | 1.00 | 1.04628 | 1.05210 | 1.04410 | 77.80 | 32413.93 |
| 1329 | 2008.05.19 12:30 | sell | 665 | 1.00 | 1.04570 | 1.05070 | 1.04270 | ||
| 1330 | 2008.05.19 16:00 | s/l | 665 | 1.00 | 1.05070 | 1.05070 | 1.04270 | -475.85 | 31938.08 |
| 1331 | 2008.05.19 21:45 | buy | 666 | 1.00 | 1.05268 | 1.04768 | 1.05568 | ||
| 1332 | 2008.05.20 06:30 | close | 666 | 1.00 | 1.05180 | 1.04768 | 1.05568 | -83.54 | 31854.54 |
| 1333 | 2008.05.21 05:15 | sell | 667 | 1.00 | 1.03560 | 1.04060 | 1.03260 | ||
| 1334 | 2008.05.21 11:45 | close | 667 | 1.00 | 1.03298 | 1.04060 | 1.03260 | 253.64 | 32108.18 |
| 1335 | 2008.05.21 15:15 | sell | 668 | 1.00 | 1.03160 | 1.03660 | 1.02860 | ||
| 1336 | 2008.05.21 16:52 | t/p | 668 | 1.00 | 1.02860 | 1.03660 | 1.02860 | 291.66 | 32399.84 |
| 1337 | 2008.05.22 01:01 | sell | 669 | 1.00 | 1.02540 | 1.03040 | 1.02240 | ||
| 1338 | 2008.05.22 02:15 | close | 669 | 1.00 | 1.02398 | 1.03040 | 1.02240 | 138.67 | 32538.51 |
| 1339 | 2008.05.22 05:02 | sell | 670 | 1.00 | 1.02500 | 1.03000 | 1.02200 | ||
| 1340 | 2008.05.22 14:32 | s/l | 670 | 1.00 | 1.03000 | 1.03000 | 1.02200 | -485.43 | 32053.08 |
| 1341 | 2008.05.23 02:30 | sell | 671 | 1.00 | 1.03110 | 1.03610 | 1.02810 | ||
| 1342 | 2008.05.23 10:15 | close | 671 | 1.00 | 1.02928 | 1.03610 | 1.02810 | 176.82 | 32229.90 |
| 1343 | 2008.05.23 21:01 | sell | 672 | 1.00 | 1.02400 | 1.02900 | 1.02100 | ||
| 1344 | 2008.05.26 02:00 | close | 672 | 1.00 | 1.02398 | 1.02900 | 1.02100 | 1.38 | 32231.28 |
| 1345 | 2008.05.26 19:16 | sell | 673 | 1.00 | 1.02480 | 1.02980 | 1.02180 | ||
| 1346 | 2008.05.26 22:15 | close | 673 | 1.00 | 1.02438 | 1.02980 | 1.02180 | 41.00 | 32272.28 |
| 1347 | 2008.05.27 00:15 | sell | 674 | 1.00 | 1.02440 | 1.02940 | 1.02140 | ||
| 1348 | 2008.05.27 02:16 | close | 674 | 1.00 | 1.02378 | 1.02940 | 1.02140 | 60.56 | 32332.84 |
| 1349 | 2008.05.27 05:15 | sell | 675 | 1.00 | 1.02360 | 1.02860 | 1.02060 | ||
| 1350 | 2008.05.27 08:00 | close | 675 | 1.00 | 1.02278 | 1.02860 | 1.02060 | 80.17 | 32413.01 |
| 1351 | 2008.05.28 01:00 | buy | 676 | 1.00 | 1.03348 | 1.02848 | 1.03648 | ||
| 1352 | 2008.05.28 08:19 | s/l | 676 | 1.00 | 1.02848 | 1.02848 | 1.03648 | -486.17 | 31926.84 |
| 1353 | 2008.05.28 16:15 | buy | 677 | 1.00 | 1.03708 | 1.03208 | 1.04008 | ||
| 1354 | 2008.05.29 02:30 | close | 677 | 1.00 | 1.03710 | 1.03208 | 1.04008 | 2.31 | 31929.15 |
| 1355 | 2008.05.29 02:30 | sell | 678 | 1.00 | 1.03710 | 1.04210 | 1.03410 | ||
| 1356 | 2008.05.29 08:03 | s/l | 678 | 1.00 | 1.04210 | 1.04210 | 1.03410 | -479.76 | 31449.39 |
| 1357 | 2008.05.29 21:45 | buy | 679 | 1.00 | 1.04948 | 1.04448 | 1.05248 | ||
| 1358 | 2008.05.30 01:30 | close | 679 | 1.00 | 1.04950 | 1.04448 | 1.05248 | 2.04 | 31451.42 |
| 1359 | 2008.05.30 12:15 | buy | 680 | 1.00 | 1.04988 | 1.04488 | 1.05288 | ||
| 1360 | 2008.05.30 16:53 | s/l | 680 | 1.00 | 1.04488 | 1.04488 | 1.05288 | -478.52 | 30972.90 |
| 1361 | 2008.06.02 00:30 | sell | 681 | 1.00 | 1.04280 | 1.04780 | 1.03980 | ||
| 1362 | 2008.06.02 02:45 | close | 681 | 1.00 | 1.04188 | 1.04780 | 1.03980 | 88.30 | 31061.20 |
| 1363 | 2008.06.02 13:15 | sell | 682 | 1.00 | 1.04220 | 1.04720 | 1.03920 | ||
| 1364 | 2008.06.02 16:30 | close | 682 | 1.00 | 1.04118 | 1.04720 | 1.03920 | 97.97 | 31159.17 |
| 1365 | 2008.06.02 21:30 | sell | 683 | 1.00 | 1.03690 | 1.04190 | 1.03390 | ||
| 1366 | 2008.06.03 06:15 | close | 683 | 1.00 | 1.03728 | 1.04190 | 1.03390 | -37.20 | 31121.98 |
| 1367 | 2008.06.03 13:30 | sell | 684 | 1.00 | 1.03240 | 1.03740 | 1.02940 | ||
| 1368 | 2008.06.03 15:03 | s/l | 684 | 1.00 | 1.03740 | 1.03740 | 1.02940 | -481.94 | 30640.04 |
| 1369 | 2008.06.03 19:30 | buy | 685 | 1.00 | 1.04338 | 1.03838 | 1.04638 | ||
| 1370 | 2008.06.03 22:45 | close | 685 | 1.00 | 1.04170 | 1.03838 | 1.04638 | -161.27 | 30478.77 |
| 1371 | 2008.06.05 07:47 | buy | 686 | 1.00 | 1.04468 | 1.03968 | 1.04768 | ||
| 1372 | 2008.06.05 10:00 | close | 686 | 1.00 | 1.04520 | 1.03968 | 1.04768 | 49.75 | 30528.52 |
| 1373 | 2008.06.05 23:02 | sell | 687 | 1.00 | 1.03780 | 1.04280 | 1.03480 | ||
| 1374 | 2008.06.06 01:46 | close | 687 | 1.00 | 1.03788 | 1.04280 | 1.03480 | -8.28 | 30520.24 |
| 1375 | 2008.06.09 02:30 | sell | 688 | 1.00 | 1.01970 | 1.02470 | 1.01670 | ||
| 1376 | 2008.06.09 08:45 | close | 688 | 1.00 | 1.01898 | 1.02470 | 1.01670 | 70.66 | 30590.90 |
| 1377 | 2008.06.09 18:15 | buy | 689 | 1.00 | 1.02338 | 1.01838 | 1.02638 | ||
| 1378 | 2008.06.09 18:56 | t/p | 689 | 1.00 | 1.02638 | 1.01838 | 1.02638 | 292.29 | 30883.19 |
| 1379 | 2008.06.10 00:45 | buy | 690 | 1.00 | 1.02728 | 1.02228 | 1.03028 | ||
| 1380 | 2008.06.10 02:15 | close | 690 | 1.00 | 1.02780 | 1.02228 | 1.03028 | 50.59 | 30933.78 |
| 1381 | 2008.06.10 07:00 | buy | 691 | 1.00 | 1.02988 | 1.02488 | 1.03288 | ||
| 1382 | 2008.06.10 07:30 | close | 691 | 1.00 | 1.03140 | 1.02488 | 1.03288 | 147.37 | 31081.15 |
| 1383 | 2008.06.10 14:15 | buy | 692 | 1.00 | 1.03588 | 1.03088 | 1.03888 | ||
| 1384 | 2008.06.10 16:15 | close | 692 | 1.00 | 1.03820 | 1.03088 | 1.03888 | 223.46 | 31304.61 |
| 1385 | 2008.06.10 22:31 | buy | 693 | 1.00 | 1.04168 | 1.03668 | 1.04468 | ||
| 1386 | 2008.06.11 01:31 | close | 693 | 1.00 | 1.04290 | 1.03668 | 1.04468 | 117.11 | 31421.72 |
| 1387 | 2008.06.11 03:15 | buy | 694 | 1.00 | 1.04188 | 1.03688 | 1.04488 | ||
| 1388 | 2008.06.11 07:00 | close | 694 | 1.00 | 1.04370 | 1.03688 | 1.04488 | 174.38 | 31596.10 |
| 1389 | 2008.06.12 02:45 | sell | 695 | 1.00 | 1.03180 | 1.03680 | 1.02880 | ||
| 1390 | 2008.06.12 04:41 | s/l | 695 | 1.00 | 1.03680 | 1.03680 | 1.02880 | -482.09 | 31114.01 |
| 1391 | 2008.06.13 02:16 | sell | 696 | 1.00 | 1.04100 | 1.04600 | 1.03800 | ||
| 1392 | 2008.06.13 03:45 | close | 696 | 1.00 | 1.04018 | 1.04600 | 1.03800 | 78.83 | 31192.84 |
| 1393 | 2008.06.13 20:15 | sell | 697 | 1.00 | 1.04880 | 1.05380 | 1.04580 | ||
| 1394 | 2008.06.13 22:30 | close | 697 | 1.00 | 1.04678 | 1.05380 | 1.04580 | 192.97 | 31385.81 |
| 1395 | 2008.06.16 02:16 | sell | 698 | 1.00 | 1.04770 | 1.05270 | 1.04470 | ||
| 1396 | 2008.06.16 04:30 | close | 698 | 1.00 | 1.04628 | 1.05270 | 1.04470 | 135.72 | 31521.53 |
| 1397 | 2008.06.16 06:30 | sell | 699 | 1.00 | 1.04720 | 1.05220 | 1.04420 | ||
| 1398 | 2008.06.16 10:30 | close | 699 | 1.00 | 1.04648 | 1.05220 | 1.04420 | 68.80 | 31590.33 |
| 1399 | 2008.06.16 16:45 | sell | 700 | 1.00 | 1.04300 | 1.04800 | 1.04000 | ||
| 1400 | 2008.06.17 03:15 | close | 700 | 1.00 | 1.04368 | 1.04800 | 1.04000 | -65.72 | 31524.61 |
| 1401 | 2008.06.17 08:30 | sell | 701 | 1.00 | 1.04000 | 1.04500 | 1.03700 | ||
| 1402 | 2008.06.17 08:45 | close | 701 | 1.00 | 1.03868 | 1.04500 | 1.03700 | 127.08 | 31651.69 |
| 1403 | 2008.06.17 23:33 | sell | 702 | 1.00 | 1.04230 | 1.04730 | 1.03930 | ||
| 1404 | 2008.06.18 09:30 | close | 702 | 1.00 | 1.04138 | 1.04730 | 1.03930 | 87.77 | 31739.46 |
| 1405 | 2008.06.18 23:32 | sell | 703 | 1.00 | 1.03670 | 1.04170 | 1.03370 | ||
| 1406 | 2008.06.19 02:03 | t/p | 703 | 1.00 | 1.03370 | 1.04170 | 1.03370 | 288.53 | 32027.99 |
| 1407 | 2008.06.19 06:47 | sell | 704 | 1.00 | 1.03350 | 1.03850 | 1.03050 | ||
| 1408 | 2008.06.19 09:40 | s/l | 704 | 1.00 | 1.03850 | 1.03850 | 1.03050 | -481.43 | 31546.56 |
| 1409 | 2008.06.19 15:15 | buy | 705 | 1.00 | 1.04258 | 1.03758 | 1.04558 | ||
| 1410 | 2008.06.19 15:37 | t/p | 705 | 1.00 | 1.04558 | 1.03758 | 1.04558 | 286.91 | 31833.47 |
| 1411 | 2008.06.20 06:31 | sell | 706 | 1.00 | 1.04380 | 1.04880 | 1.04080 | ||
| 1412 | 2008.06.20 09:15 | close | 706 | 1.00 | 1.04148 | 1.04880 | 1.04080 | 222.76 | 32056.23 |
| 1413 | 2008.06.20 18:45 | sell | 707 | 1.00 | 1.03470 | 1.03970 | 1.03170 | ||
| 1414 | 2008.06.23 03:31 | close | 707 | 1.00 | 1.03478 | 1.03970 | 1.03170 | -8.30 | 32047.93 |
| 1415 | 2008.06.23 18:45 | buy | 708 | 1.00 | 1.04638 | 1.04138 | 1.04938 | ||
| 1416 | 2008.06.24 03:00 | close | 708 | 1.00 | 1.04530 | 1.04138 | 1.04938 | -103.19 | 31944.74 |
| 1417 | 2008.06.25 02:06 | buy | 709 | 1.00 | 1.04088 | 1.03588 | 1.04388 | ||
| 1418 | 2008.06.25 05:46 | close | 709 | 1.00 | 1.04140 | 1.03588 | 1.04388 | 49.93 | 31994.67 |
| 1419 | 2008.06.26 00:30 | sell | 710 | 1.00 | 1.03550 | 1.04050 | 1.03250 | ||
| 1420 | 2008.06.26 06:30 | close | 710 | 1.00 | 1.03568 | 1.04050 | 1.03250 | -17.38 | 31977.29 |
| 1421 | 2008.06.26 23:15 | sell | 711 | 1.00 | 1.02390 | 1.02890 | 1.02090 | ||
| 1422 | 2008.06.27 02:00 | close | 711 | 1.00 | 1.02348 | 1.02890 | 1.02090 | 40.47 | 32017.76 |
| 1423 | 2008.06.27 03:45 | sell | 712 | 1.00 | 1.02380 | 1.02880 | 1.02080 | ||
| 1424 | 2008.06.27 08:30 | close | 712 | 1.00 | 1.02368 | 1.02880 | 1.02080 | 11.72 | 32029.48 |
| 1425 | 2008.06.27 15:00 | sell | 713 | 1.00 | 1.02110 | 1.02610 | 1.01810 | ||
| 1426 | 2008.06.27 19:10 | t/p | 713 | 1.00 | 1.01810 | 1.02610 | 1.01810 | 294.68 | 32324.16 |
| 1427 | 2008.07.01 00:15 | buy | 714 | 1.00 | 1.02078 | 1.01578 | 1.02378 | ||
| 1428 | 2008.07.01 03:00 | close | 714 | 1.00 | 1.02140 | 1.01578 | 1.02378 | 60.70 | 32384.86 |
| 1429 | 2008.07.01 14:15 | sell | 715 | 1.00 | 1.01750 | 1.02250 | 1.01450 | ||
| 1430 | 2008.07.01 15:17 | t/p | 715 | 1.00 | 1.01450 | 1.02250 | 1.01450 | 295.72 | 32680.58 |
| 1431 | 2008.07.02 08:30 | sell | 716 | 1.00 | 1.01860 | 1.02360 | 1.01560 | ||
| 1432 | 2008.07.02 09:04 | t/p | 716 | 1.00 | 1.01560 | 1.02360 | 1.01560 | 295.45 | 32976.03 |
| 1433 | 2008.07.03 01:00 | sell | 717 | 1.00 | 1.01430 | 1.01930 | 1.01130 | ||
| 1434 | 2008.07.03 09:00 | close | 717 | 1.00 | 1.01348 | 1.01930 | 1.01130 | 80.91 | 33056.94 |
| 1435 | 2008.07.04 02:30 | buy | 718 | 1.00 | 1.02618 | 1.02118 | 1.02918 | ||
| 1436 | 2008.07.04 07:30 | close | 718 | 1.00 | 1.02560 | 1.02118 | 1.02918 | -56.55 | 33000.39 |
| 1437 | 2008.07.04 07:30 | sell | 719 | 1.00 | 1.02560 | 1.03060 | 1.02260 | ||
| 1438 | 2008.07.04 16:00 | close | 719 | 1.00 | 1.02528 | 1.03060 | 1.02260 | 31.21 | 33031.60 |
| 1439 | 2008.07.07 21:45 | sell | 720 | 1.00 | 1.02650 | 1.03150 | 1.02350 | ||
| 1440 | 2008.07.08 02:00 | close | 720 | 1.00 | 1.02618 | 1.03150 | 1.02350 | 30.61 | 33062.22 |
| 1441 | 2008.07.08 03:33 | sell | 721 | 1.00 | 1.02620 | 1.03120 | 1.02320 | ||
| 1442 | 2008.07.08 06:15 | close | 721 | 1.00 | 1.02648 | 1.03120 | 1.02320 | -27.28 | 33034.94 |
| 1443 | 2008.07.08 12:45 | sell | 722 | 1.00 | 1.02430 | 1.02930 | 1.02130 | ||
| 1444 | 2008.07.08 15:43 | s/l | 722 | 1.00 | 1.02930 | 1.02930 | 1.02130 | -485.73 | 32549.21 |
| 1445 | 2008.07.09 00:15 | buy | 723 | 1.00 | 1.03358 | 1.02858 | 1.03658 | ||
| 1446 | 2008.07.09 03:30 | close | 723 | 1.00 | 1.03390 | 1.02858 | 1.03658 | 30.95 | 32580.16 |
| 1447 | 2008.07.09 05:00 | buy | 724 | 1.00 | 1.03338 | 1.02838 | 1.03638 | ||
| 1448 | 2008.07.09 07:25 | s/l | 724 | 1.00 | 1.02838 | 1.02838 | 1.03638 | -486.21 | 32093.95 |
| 1449 | 2008.07.09 09:15 | sell | 725 | 1.00 | 1.03100 | 1.03600 | 1.02800 | ||
| 1450 | 2008.07.09 12:15 | close | 725 | 1.00 | 1.03248 | 1.03600 | 1.02800 | -143.34 | 31950.61 |
| 1451 | 2008.07.09 12:15 | buy | 726 | 1.00 | 1.03248 | 1.02748 | 1.03548 | ||
| 1452 | 2008.07.09 17:30 | close | 726 | 1.00 | 1.03210 | 1.02748 | 1.03548 | -36.82 | 31913.79 |
| 1453 | 2008.07.10 01:01 | sell | 727 | 1.00 | 1.02880 | 1.03380 | 1.02580 | ||
| 1454 | 2008.07.10 08:30 | close | 727 | 1.00 | 1.02858 | 1.03380 | 1.02580 | 21.39 | 31935.18 |
| 1455 | 2008.07.10 19:15 | sell | 728 | 1.00 | 1.02830 | 1.03330 | 1.02530 | ||
| 1456 | 2008.07.11 03:15 | close | 728 | 1.00 | 1.02698 | 1.03330 | 1.02530 | 127.96 | 32063.14 |
| 1457 | 2008.07.11 04:00 | sell | 729 | 1.00 | 1.02790 | 1.03290 | 1.02490 | ||
| 1458 | 2008.07.11 11:30 | close | 729 | 1.00 | 1.02748 | 1.03290 | 1.02490 | 40.88 | 32104.02 |
| 1459 | 2008.07.11 18:16 | sell | 730 | 1.00 | 1.01780 | 1.02280 | 1.01480 | ||
| 1460 | 2008.07.11 21:30 | close | 730 | 1.00 | 1.01638 | 1.02280 | 1.01480 | 139.71 | 32243.73 |
| 1461 | 2008.07.14 04:45 | buy | 731 | 1.00 | 1.01888 | 1.01388 | 1.02188 | ||
| 1462 | 2008.07.14 08:00 | close | 731 | 1.00 | 1.01990 | 1.01388 | 1.02188 | 100.01 | 32343.74 |
| 1463 | 2008.07.14 23:48 | sell | 732 | 1.00 | 1.01680 | 1.02180 | 1.01380 | ||
| 1464 | 2008.07.15 02:45 | close | 732 | 1.00 | 1.01628 | 1.02180 | 1.01380 | 50.60 | 32394.34 |
| 1465 | 2008.07.15 08:15 | sell | 733 | 1.00 | 1.01450 | 1.01950 | 1.01150 | ||
| 1466 | 2008.07.15 09:24 | t/p | 733 | 1.00 | 1.01150 | 1.01950 | 1.01150 | 296.61 | 32690.95 |
| 1467 | 2008.07.15 14:45 | sell | 734 | 1.00 | 1.00560 | 1.01060 | 1.00260 | ||
| 1468 | 2008.07.15 16:01 | t/p | 734 | 1.00 | 1.00260 | 1.01060 | 1.00260 | 299.23 | 32990.18 |
| 1469 | 2008.07.15 23:00 | buy | 735 | 1.00 | 1.00948 | 1.00448 | 1.01248 | ||
| 1470 | 2008.07.16 01:00 | close | 735 | 1.00 | 1.01000 | 1.00448 | 1.01248 | 51.62 | 33041.80 |
| 1471 | 2008.07.16 05:45 | buy | 736 | 1.00 | 1.00988 | 1.00488 | 1.01288 | ||
| 1472 | 2008.07.16 06:45 | close | 736 | 1.00 | 1.01130 | 1.00488 | 1.01288 | 140.41 | 33182.21 |
| 1473 | 2008.07.16 23:16 | buy | 737 | 1.00 | 1.01708 | 1.01208 | 1.02008 | ||
| 1474 | 2008.07.17 00:15 | close | 737 | 1.00 | 1.01820 | 1.01208 | 1.02008 | 110.38 | 33292.59 |
| 1475 | 2008.07.17 02:15 | buy | 738 | 1.00 | 1.01718 | 1.01218 | 1.02018 | ||
| 1476 | 2008.07.17 08:30 | close | 738 | 1.00 | 1.01740 | 1.01218 | 1.02018 | 21.62 | 33314.21 |
| 1477 | 2008.07.18 01:44 | sell | 739 | 1.00 | 1.01970 | 1.02470 | 1.01670 | ||
| 1478 | 2008.07.18 05:30 | close | 739 | 1.00 | 1.02138 | 1.02470 | 1.01670 | -164.48 | 33149.73 |
| 1479 | 2008.07.18 05:30 | buy | 740 | 1.00 | 1.02138 | 1.01638 | 1.02438 | ||
| 1480 | 2008.07.18 09:30 | close | 740 | 1.00 | 1.02070 | 1.01638 | 1.02438 | -66.62 | 33083.11 |
| 1481 | 2008.07.21 07:15 | sell | 741 | 1.00 | 1.02120 | 1.02620 | 1.01820 | ||
| 1482 | 2008.07.21 10:00 | close | 741 | 1.00 | 1.02088 | 1.02620 | 1.01820 | 31.35 | 33114.46 |
| 1483 | 2008.07.22 02:06 | sell | 742 | 1.00 | 1.01770 | 1.02270 | 1.01470 | ||
| 1484 | 2008.07.22 03:15 | close | 742 | 1.00 | 1.01648 | 1.02270 | 1.01470 | 120.02 | 33234.48 |
| 1485 | 2008.07.22 06:00 | sell | 743 | 1.00 | 1.01690 | 1.02190 | 1.01390 | ||
| 1486 | 2008.07.22 12:00 | close | 743 | 1.00 | 1.01618 | 1.02190 | 1.01390 | 70.85 | 33305.33 |
| 1487 | 2008.07.23 22:45 | buy | 744 | 1.00 | 1.03798 | 1.03298 | 1.04098 | ||
| 1488 | 2008.07.24 02:00 | close | 744 | 1.00 | 1.03850 | 1.03298 | 1.04098 | 50.45 | 33355.77 |
| 1489 | 2008.07.25 03:45 | sell | 745 | 1.00 | 1.03650 | 1.04150 | 1.03350 | ||
| 1490 | 2008.07.25 06:00 | close | 745 | 1.00 | 1.03458 | 1.04150 | 1.03350 | 185.58 | 33541.35 |
| 1491 | 2008.07.25 10:00 | sell | 746 | 1.00 | 1.03430 | 1.03930 | 1.03130 | ||
| 1492 | 2008.07.25 12:45 | close | 746 | 1.00 | 1.03238 | 1.03930 | 1.03130 | 185.98 | 33727.33 |
| 1493 | 2008.07.25 14:00 | sell | 747 | 1.00 | 1.03360 | 1.03860 | 1.03060 | ||
| 1494 | 2008.07.25 15:21 | s/l | 747 | 1.00 | 1.03860 | 1.03860 | 1.03060 | -481.38 | 33245.95 |
| 1495 | 2008.07.29 21:16 | buy | 748 | 1.00 | 1.04508 | 1.04008 | 1.04808 | ||
| 1496 | 2008.07.29 23:00 | close | 748 | 1.00 | 1.04680 | 1.04008 | 1.04808 | 164.31 | 33410.26 |
| 1497 | 2008.07.30 01:30 | buy | 749 | 1.00 | 1.04618 | 1.04118 | 1.04918 | ||
| 1498 | 2008.07.30 07:15 | close | 749 | 1.00 | 1.04530 | 1.04118 | 1.04918 | -84.19 | 33326.07 |
| 1499 | 2008.07.30 07:15 | sell | 750 | 1.00 | 1.04530 | 1.05030 | 1.04230 | ||
| 1500 | 2008.07.30 10:30 | close | 750 | 1.00 | 1.04448 | 1.05030 | 1.04230 | 78.51 | 33404.58 |
| 1501 | 2008.07.30 17:45 | buy | 751 | 1.00 | 1.04878 | ||||