| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2000.01.03 01:00 - 2010.04.02 06:00 (2000.01.01 - 2010.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=20100101; Lots=1; StopLoss=50; TakeProfit=30; Slippage=3; MaxSpread=4; Enable_MM=0; Risk_Percent=20; | ||||
| Bars in test | 64575 | Ticks modelled | 39757873 | Modelling quality | 90.00% |
| Mismatched charts errors | 33 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 88146.20 | Gross profit | 339220.26 | Gross loss | -251074.06 |
| Profit factor | 1.35 | Expected payoff | 37.69 | ||
| Absolute drawdown | 1095.06 | Maximal drawdown | 4569.61 (5.46%) | Relative drawdown | 32.95% (4395.41) |
| Total trades | 2339 | Short positions (won %) | 1000 (69.10%) | Long positions (won %) | 1339 (70.50%) |
| Profit trades (% of total) | 1635 (69.90%) | Loss trades (% of total) | 704 (30.10%) | ||
| Largest | profit trade | 300.30 | loss trade | -500.42 | |
| Average | profit trade | 207.47 | loss trade | -356.64 | |
| Maximum | consecutive wins (profit in money) | 19 (4104.44) | consecutive losses (loss in money) | 24 (-960.34) | |
| Maximal | consecutive profit (count of wins) | 4364.72 (16) | consecutive loss (count of losses) | -2075.14 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.04 01:46 | buy | 1 | 1.00 | 1.63515 | 1.63015 | 1.63815 | ||
| 2 | 2000.01.04 12:09 | t/p | 1 | 1.00 | 1.63815 | 1.63015 | 1.63815 | 300.00 | 10300.00 |
| 3 | 2000.01.12 01:45 | buy | 2 | 1.00 | 1.64695 | 1.64195 | 1.64995 | ||
| 4 | 2000.01.12 04:15 | close | 2 | 1.00 | 1.64800 | 1.64195 | 1.64995 | 105.00 | 10405.00 |
| 5 | 2000.01.13 21:46 | buy | 3 | 1.00 | 1.64665 | 1.64165 | 1.64965 | ||
| 6 | 2000.01.14 15:31 | s/l | 3 | 1.00 | 1.64165 | 1.64165 | 1.64965 | -499.92 | 9905.08 |
| 7 | 2000.01.17 03:19 | sell | 4 | 1.00 | 1.63560 | 1.64060 | 1.63260 | ||
| 8 | 2000.01.17 10:00 | close | 4 | 1.00 | 1.63655 | 1.64060 | 1.63260 | -95.00 | 9810.08 |
| 9 | 2000.01.20 02:30 | buy | 5 | 1.00 | 1.64365 | 1.63865 | 1.64665 | ||
| 10 | 2000.01.20 09:30 | close | 5 | 1.00 | 1.64480 | 1.63865 | 1.64665 | 115.00 | 9925.08 |
| 11 | 2000.01.28 02:15 | buy | 6 | 1.00 | 1.63865 | 1.63365 | 1.64165 | ||
| 12 | 2000.01.28 09:18 | s/l | 6 | 1.00 | 1.63365 | 1.63365 | 1.64165 | -500.00 | 9425.08 |
| 13 | 2000.02.02 01:17 | buy | 7 | 1.00 | 1.61465 | 1.60965 | 1.61765 | ||
| 14 | 2000.02.02 09:00 | close | 7 | 1.00 | 1.61430 | 1.60965 | 1.61765 | -35.00 | 9390.08 |
| 15 | 2000.02.03 23:45 | sell | 8 | 1.00 | 1.59790 | 1.60290 | 1.59490 | ||
| 16 | 2000.02.04 09:45 | close | 8 | 1.00 | 1.59575 | 1.60290 | 1.59490 | 214.86 | 9604.94 |
| 17 | 2000.02.09 02:30 | buy | 9 | 1.00 | 1.60995 | 1.60495 | 1.61295 | ||
| 18 | 2000.02.09 07:17 | close | 9 | 1.00 | 1.61270 | 1.60495 | 1.61295 | 275.00 | 9879.94 |
| 19 | 2000.02.14 01:01 | sell | 10 | 1.00 | 1.59300 | 1.59800 | 1.59000 | ||
| 20 | 2000.02.14 03:15 | close | 10 | 1.00 | 1.59215 | 1.59800 | 1.59000 | 85.00 | 9964.94 |
| 21 | 2000.02.17 02:45 | buy | 11 | 1.00 | 1.60675 | 1.60175 | 1.60975 | ||
| 22 | 2000.02.17 11:15 | close | 11 | 1.00 | 1.60950 | 1.60175 | 1.60975 | 275.00 | 10239.94 |
| 23 | 2000.02.18 21:45 | sell | 12 | 1.00 | 1.59980 | 1.60480 | 1.59680 | ||
| 24 | 2000.02.21 01:30 | close | 12 | 1.00 | 1.59945 | 1.60480 | 1.59680 | 34.86 | 10274.80 |
| 25 | 2000.02.22 14:15 | buy | 13 | 1.00 | 1.60725 | 1.60225 | 1.61025 | ||
| 26 | 2000.02.22 15:29 | t/p | 13 | 1.00 | 1.61025 | 1.60225 | 1.61025 | 300.00 | 10574.80 |
| 27 | 2000.03.01 23:45 | buy | 14 | 1.00 | 1.58635 | 1.58135 | 1.58935 | ||
| 28 | 2000.03.02 04:32 | close | 14 | 1.00 | 1.58490 | 1.58135 | 1.58935 | -144.77 | 10430.02 |
| 29 | 2000.03.03 03:00 | sell | 15 | 1.00 | 1.57750 | 1.58250 | 1.57450 | ||
| 30 | 2000.03.03 05:00 | close | 15 | 1.00 | 1.57535 | 1.58250 | 1.57450 | 215.00 | 10645.02 |
| 31 | 2000.03.03 21:47 | buy | 16 | 1.00 | 1.58015 | 1.57515 | 1.58315 | ||
| 32 | 2000.03.06 03:30 | close | 16 | 1.00 | 1.58120 | 1.57515 | 1.58315 | 105.08 | 10750.10 |
| 33 | 2000.03.08 22:15 | buy | 17 | 1.00 | 1.58195 | 1.57695 | 1.58495 | ||
| 34 | 2000.03.09 09:30 | close | 17 | 1.00 | 1.58200 | 1.57695 | 1.58495 | 5.23 | 10755.32 |
| 35 | 2000.03.21 00:31 | buy | 18 | 1.00 | 1.56935 | 1.56435 | 1.57235 | ||
| 36 | 2000.03.21 06:31 | close | 18 | 1.00 | 1.56830 | 1.56435 | 1.57235 | -105.00 | 10650.32 |
| 37 | 2000.03.23 02:30 | buy | 19 | 1.00 | 1.57745 | 1.57245 | 1.58045 | ||
| 38 | 2000.03.23 15:14 | t/p | 19 | 1.00 | 1.58045 | 1.57245 | 1.58045 | 300.00 | 10950.32 |
| 39 | 2000.03.27 02:30 | buy | 20 | 1.00 | 1.59195 | 1.58695 | 1.59495 | ||
| 40 | 2000.03.27 08:15 | close | 20 | 1.00 | 1.59370 | 1.58695 | 1.59495 | 175.00 | 11125.32 |
| 41 | 2000.03.27 15:00 | buy | 21 | 1.00 | 1.59675 | 1.59175 | 1.59975 | ||
| 42 | 2000.03.27 16:19 | s/l | 21 | 1.00 | 1.59175 | 1.59175 | 1.59975 | -500.00 | 10625.32 |
| 43 | 2000.03.30 03:15 | buy | 22 | 1.00 | 1.59315 | 1.58815 | 1.59615 | ||
| 44 | 2000.03.30 08:02 | close | 22 | 1.00 | 1.59370 | 1.58815 | 1.59615 | 55.00 | 10680.32 |
| 45 | 2000.03.31 01:15 | buy | 23 | 1.00 | 1.59455 | 1.58955 | 1.59755 | ||
| 46 | 2000.03.31 08:45 | close | 23 | 1.00 | 1.59590 | 1.58955 | 1.59755 | 135.00 | 10815.32 |
| 47 | 2000.04.06 02:15 | sell | 24 | 1.00 | 1.58620 | 1.59120 | 1.58320 | ||
| 48 | 2000.04.06 02:42 | t/p | 24 | 1.00 | 1.58320 | 1.59120 | 1.58320 | 300.00 | 11115.32 |
| 49 | 2000.04.06 22:46 | sell | 25 | 1.00 | 1.58130 | 1.58630 | 1.57830 | ||
| 50 | 2000.04.07 02:13 | t/p | 25 | 1.00 | 1.57830 | 1.58630 | 1.57830 | 299.86 | 11415.18 |
| 51 | 2000.04.11 03:00 | buy | 26 | 1.00 | 1.58415 | 1.57915 | 1.58715 | ||
| 52 | 2000.04.11 11:17 | t/p | 26 | 1.00 | 1.58715 | 1.57915 | 1.58715 | 300.00 | 11715.18 |
| 53 | 2000.04.17 07:45 | buy | 27 | 1.00 | 1.59115 | 1.58615 | 1.59415 | ||
| 54 | 2000.04.17 16:51 | s/l | 27 | 1.00 | 1.58615 | 1.58615 | 1.59415 | -500.00 | 11215.18 |
| 55 | 2000.04.18 07:30 | sell | 28 | 1.00 | 1.57960 | 1.58460 | 1.57660 | ||
| 56 | 2000.04.18 10:00 | close | 28 | 1.00 | 1.57765 | 1.58460 | 1.57660 | 195.00 | 11410.18 |
| 57 | 2000.05.01 04:03 | sell | 29 | 1.00 | 1.55400 | 1.55900 | 1.55100 | ||
| 58 | 2000.05.01 16:00 | close | 29 | 1.00 | 1.55355 | 1.55900 | 1.55100 | 45.00 | 11455.18 |
| 59 | 2000.05.02 01:01 | sell | 30 | 1.00 | 1.55400 | 1.55900 | 1.55100 | ||
| 60 | 2000.05.02 09:03 | s/l | 30 | 1.00 | 1.55900 | 1.55900 | 1.55100 | -500.00 | 10955.18 |
| 61 | 2000.05.02 16:30 | buy | 31 | 1.00 | 1.56125 | 1.55625 | 1.56425 | ||
| 62 | 2000.05.02 22:30 | close | 31 | 1.00 | 1.56000 | 1.55625 | 1.56425 | -125.00 | 10830.18 |
| 63 | 2000.05.05 13:46 | sell | 32 | 1.00 | 1.53880 | 1.54380 | 1.53580 | ||
| 64 | 2000.05.05 14:34 | t/p | 32 | 1.00 | 1.53580 | 1.54380 | 1.53580 | 300.00 | 11130.18 |
| 65 | 2000.05.08 00:01 | sell | 33 | 1.00 | 1.52790 | 1.53290 | 1.52490 | ||
| 66 | 2000.05.08 04:12 | s/l | 33 | 1.00 | 1.53290 | 1.53290 | 1.52490 | -500.00 | 10630.18 |
| 67 | 2000.05.12 08:00 | buy | 34 | 1.00 | 1.50575 | 1.50075 | 1.50875 | ||
| 68 | 2000.05.12 09:00 | close | 34 | 1.00 | 1.50730 | 1.50075 | 1.50875 | 155.00 | 10785.18 |
| 69 | 2000.05.12 20:16 | buy | 35 | 1.00 | 1.51515 | 1.51015 | 1.51815 | ||
| 70 | 2000.05.15 00:02 | t/p | 35 | 1.00 | 1.51815 | 1.51015 | 1.51815 | 300.08 | 11085.26 |
| 71 | 2000.05.15 04:15 | buy | 36 | 1.00 | 1.51755 | 1.51255 | 1.52055 | ||
| 72 | 2000.05.15 07:15 | close | 36 | 1.00 | 1.51880 | 1.51255 | 1.52055 | 125.00 | 11210.26 |
| 73 | 2000.05.16 04:16 | sell | 37 | 1.00 | 1.50460 | 1.50960 | 1.50160 | ||
| 74 | 2000.05.16 08:00 | close | 37 | 1.00 | 1.50475 | 1.50960 | 1.50160 | -15.00 | 11195.26 |
| 75 | 2000.05.16 13:00 | sell | 38 | 1.00 | 1.50110 | 1.50610 | 1.49810 | ||
| 76 | 2000.05.16 14:34 | t/p | 38 | 1.00 | 1.49810 | 1.50610 | 1.49810 | 300.00 | 11495.26 |
| 77 | 2000.05.17 02:45 | sell | 39 | 1.00 | 1.49530 | 1.50030 | 1.49230 | ||
| 78 | 2000.05.17 10:56 | t/p | 39 | 1.00 | 1.49230 | 1.50030 | 1.49230 | 300.00 | 11795.26 |
| 79 | 2000.05.18 15:45 | sell | 40 | 1.00 | 1.48510 | 1.49010 | 1.48210 | ||
| 80 | 2000.05.18 16:07 | t/p | 40 | 1.00 | 1.48210 | 1.49010 | 1.48210 | 300.00 | 12095.26 |
| 81 | 2000.05.23 22:00 | sell | 41 | 1.00 | 1.47730 | 1.48230 | 1.47430 | ||
| 82 | 2000.05.24 02:15 | close | 41 | 1.00 | 1.47585 | 1.48230 | 1.47430 | 144.86 | 12240.12 |
| 83 | 2000.05.29 09:00 | buy | 42 | 1.00 | 1.48975 | 1.48475 | 1.49275 | ||
| 84 | 2000.05.29 16:30 | close | 42 | 1.00 | 1.48910 | 1.48475 | 1.49275 | -65.00 | 12175.12 |
| 85 | 2000.06.01 03:00 | buy | 43 | 1.00 | 1.50045 | 1.49545 | 1.50345 | ||
| 86 | 2000.06.01 10:54 | s/l | 43 | 1.00 | 1.49545 | 1.49545 | 1.50345 | -500.00 | 11675.12 |
| 87 | 2000.06.02 19:15 | buy | 44 | 1.00 | 1.50495 | 1.49995 | 1.50795 | ||
| 88 | 2000.06.02 21:56 | t/p | 44 | 1.00 | 1.50795 | 1.49995 | 1.50795 | 300.00 | 11975.12 |
| 89 | 2000.06.05 03:00 | buy | 45 | 1.00 | 1.50875 | 1.50375 | 1.51175 | ||
| 90 | 2000.06.05 03:51 | t/p | 45 | 1.00 | 1.51175 | 1.50375 | 1.51175 | 300.00 | 12275.12 |
| 91 | 2000.06.06 00:31 | buy | 46 | 1.00 | 1.51845 | 1.51345 | 1.52145 | ||
| 92 | 2000.06.06 11:03 | s/l | 46 | 1.00 | 1.51345 | 1.51345 | 1.52145 | -500.00 | 11775.12 |
| 93 | 2000.06.07 00:30 | buy | 47 | 1.00 | 1.52765 | 1.52265 | 1.53065 | ||
| 94 | 2000.06.07 08:30 | close | 47 | 1.00 | 1.52650 | 1.52265 | 1.53065 | -115.00 | 11660.12 |
| 95 | 2000.06.09 04:15 | sell | 48 | 1.00 | 1.51010 | 1.51510 | 1.50710 | ||
| 96 | 2000.06.09 13:00 | close | 48 | 1.00 | 1.50775 | 1.51510 | 1.50710 | 235.00 | 11895.12 |
| 97 | 2000.06.12 08:45 | sell | 49 | 1.00 | 1.50490 | 1.50990 | 1.50190 | ||
| 98 | 2000.06.12 12:55 | s/l | 49 | 1.00 | 1.50990 | 1.50990 | 1.50190 | -500.00 | 11395.12 |
| 99 | 2000.06.12 21:32 | buy | 50 | 1.00 | 1.51235 | 1.50735 | 1.51535 | ||
| 100 | 2000.06.13 00:45 | close | 50 | 1.00 | 1.51400 | 1.50735 | 1.51535 | 165.08 | 11560.19 |
| 101 | 2000.06.15 23:15 | buy | 51 | 1.00 | 1.51145 | 1.50645 | 1.51445 | ||
| 102 | 2000.06.16 03:45 | close | 51 | 1.00 | 1.51300 | 1.50645 | 1.51445 | 155.08 | 11715.27 |
| 103 | 2000.06.21 01:30 | buy | 52 | 1.00 | 1.51735 | 1.51235 | 1.52035 | ||
| 104 | 2000.06.21 08:25 | s/l | 52 | 1.00 | 1.51235 | 1.51235 | 1.52035 | -500.00 | 11215.27 |
| 105 | 2000.06.22 07:31 | buy | 53 | 1.00 | 1.50085 | 1.49585 | 1.50385 | ||
| 106 | 2000.06.22 10:45 | close | 53 | 1.00 | 1.50270 | 1.49585 | 1.50385 | 185.00 | 11400.27 |
| 107 | 2000.06.23 01:30 | buy | 54 | 1.00 | 1.51175 | 1.50675 | 1.51475 | ||
| 108 | 2000.06.23 09:08 | s/l | 54 | 1.00 | 1.50675 | 1.50675 | 1.51475 | -500.00 | 10900.27 |
| 109 | 2000.06.29 03:00 | buy | 55 | 1.00 | 1.51195 | 1.50695 | 1.51495 | ||
| 110 | 2000.06.29 10:36 | t/p | 55 | 1.00 | 1.51495 | 1.50695 | 1.51495 | 300.00 | 11200.27 |
| 111 | 2000.06.29 20:17 | buy | 56 | 1.00 | 1.51815 | 1.51315 | 1.52115 | ||
| 112 | 2000.06.30 09:23 | t/p | 56 | 1.00 | 1.52115 | 1.51315 | 1.52115 | 300.08 | 11500.34 |
| 113 | 2000.06.30 16:00 | sell | 57 | 1.00 | 1.51480 | 1.51980 | 1.51180 | ||
| 114 | 2000.07.03 01:31 | close | 57 | 1.00 | 1.51775 | 1.51980 | 1.51180 | -295.14 | 11205.20 |
| 115 | 2000.07.03 01:31 | buy | 58 | 1.00 | 1.51775 | 1.51275 | 1.52075 | ||
| 116 | 2000.07.03 03:15 | close | 58 | 1.00 | 1.51920 | 1.51275 | 1.52075 | 145.00 | 11350.20 |
| 117 | 2000.07.07 20:15 | buy | 59 | 1.00 | 1.51435 | 1.50935 | 1.51735 | ||
| 118 | 2000.07.10 00:20 | close | 59 | 1.00 | 1.51500 | 1.50935 | 1.51735 | 65.08 | 11415.28 |
| 119 | 2000.07.12 01:45 | buy | 60 | 1.00 | 1.51725 | 1.51225 | 1.52025 | ||
| 120 | 2000.07.12 07:30 | close | 60 | 1.00 | 1.51600 | 1.51225 | 1.52025 | -125.00 | 11290.28 |
| 121 | 2000.07.17 20:15 | sell | 61 | 1.00 | 1.49370 | 1.49870 | 1.49070 | ||
| 122 | 2000.07.18 02:00 | close | 61 | 1.00 | 1.49395 | 1.49870 | 1.49070 | -25.14 | 11265.14 |
| 123 | 2000.07.21 01:15 | buy | 62 | 1.00 | 1.51135 | 1.50635 | 1.51435 | ||
| 124 | 2000.07.21 09:13 | t/p | 62 | 1.00 | 1.51435 | 1.50635 | 1.51435 | 300.00 | 11565.14 |
| 125 | 2000.07.25 20:45 | buy | 63 | 1.00 | 1.51725 | 1.51225 | 1.52025 | ||
| 126 | 2000.07.26 02:15 | close | 63 | 1.00 | 1.51670 | 1.51225 | 1.52025 | -54.92 | 11510.21 |
| 127 | 2000.07.31 05:00 | sell | 64 | 1.00 | 1.50380 | 1.50880 | 1.50080 | ||
| 128 | 2000.07.31 08:45 | close | 64 | 1.00 | 1.50245 | 1.50880 | 1.50080 | 135.00 | 11645.21 |
| 129 | 2000.08.02 05:02 | sell | 65 | 1.00 | 1.49300 | 1.49800 | 1.49000 | ||
| 130 | 2000.08.02 09:45 | close | 65 | 1.00 | 1.49325 | 1.49800 | 1.49000 | -25.00 | 11620.21 |
| 131 | 2000.08.03 03:00 | buy | 66 | 1.00 | 1.49435 | 1.48935 | 1.49735 | ||
| 132 | 2000.08.03 07:58 | t/p | 66 | 1.00 | 1.49735 | 1.48935 | 1.49735 | 300.00 | 11920.21 |
| 133 | 2000.08.03 20:00 | buy | 67 | 1.00 | 1.49445 | 1.48945 | 1.49745 | ||
| 134 | 2000.08.03 22:45 | t/p | 67 | 1.00 | 1.49745 | 1.48945 | 1.49745 | 300.00 | 12220.21 |
| 135 | 2000.08.07 02:45 | buy | 68 | 1.00 | 1.50345 | 1.49845 | 1.50645 | ||
| 136 | 2000.08.07 07:00 | close | 68 | 1.00 | 1.50450 | 1.49845 | 1.50645 | 105.00 | 12325.21 |
| 137 | 2000.08.08 02:15 | buy | 69 | 1.00 | 1.51145 | 1.50645 | 1.51445 | ||
| 138 | 2000.08.08 11:21 | s/l | 69 | 1.00 | 1.50645 | 1.50645 | 1.51445 | -500.00 | 11825.21 |
| 139 | 2000.08.08 22:47 | sell | 70 | 1.00 | 1.50520 | 1.51020 | 1.50220 | ||
| 140 | 2000.08.09 00:30 | close | 70 | 1.00 | 1.50405 | 1.51020 | 1.50220 | 114.86 | 11940.07 |
| 141 | 2000.08.11 00:02 | sell | 71 | 1.00 | 1.49770 | 1.50270 | 1.49470 | ||
| 142 | 2000.08.11 04:35 | close | 71 | 1.00 | 1.49735 | 1.50270 | 1.49470 | 35.00 | 11975.07 |
| 143 | 2000.08.11 17:00 | buy | 72 | 1.00 | 1.50375 | 1.49875 | 1.50675 | ||
| 144 | 2000.08.14 11:00 | close | 72 | 1.00 | 1.50580 | 1.49875 | 1.50675 | 205.08 | 12180.15 |
| 145 | 2000.08.16 01:15 | sell | 73 | 1.00 | 1.50470 | 1.50970 | 1.50170 | ||
| 146 | 2000.08.16 04:15 | close | 73 | 1.00 | 1.50445 | 1.50970 | 1.50170 | 25.00 | 12205.15 |
| 147 | 2000.08.21 00:45 | sell | 74 | 1.00 | 1.49060 | 1.49560 | 1.48760 | ||
| 148 | 2000.08.21 06:32 | close | 74 | 1.00 | 1.49085 | 1.49560 | 1.48760 | -25.00 | 12180.15 |
| 149 | 2000.08.22 00:15 | sell | 75 | 1.00 | 1.48860 | 1.49360 | 1.48560 | ||
| 150 | 2000.08.22 02:46 | close | 75 | 1.00 | 1.48705 | 1.49360 | 1.48560 | 155.00 | 12335.15 |
| 151 | 2000.08.22 07:00 | sell | 76 | 1.00 | 1.48810 | 1.49310 | 1.48510 | ||
| 152 | 2000.08.22 09:30 | close | 76 | 1.00 | 1.48665 | 1.49310 | 1.48510 | 145.00 | 12480.15 |
| 153 | 2000.08.24 01:31 | buy | 77 | 1.00 | 1.48565 | 1.48065 | 1.48865 | ||
| 154 | 2000.08.24 09:15 | close | 77 | 1.00 | 1.48370 | 1.48065 | 1.48865 | -195.00 | 12285.15 |
| 155 | 2000.08.25 15:45 | sell | 78 | 1.00 | 1.47490 | 1.47990 | 1.47190 | ||
| 156 | 2000.08.25 18:30 | close | 78 | 1.00 | 1.47295 | 1.47990 | 1.47190 | 195.00 | 12480.15 |
| 157 | 2000.08.28 03:01 | sell | 79 | 1.00 | 1.47160 | 1.47660 | 1.46860 | ||
| 158 | 2000.08.28 08:00 | close | 79 | 1.00 | 1.47125 | 1.47660 | 1.46860 | 35.00 | 12515.15 |
| 159 | 2000.08.31 02:00 | buy | 80 | 1.00 | 1.45805 | 1.45305 | 1.46105 | ||
| 160 | 2000.08.31 09:54 | s/l | 80 | 1.00 | 1.45305 | 1.45305 | 1.46105 | -500.00 | 12015.15 |
| 161 | 2000.09.04 09:45 | buy | 81 | 1.00 | 1.46375 | 1.45875 | 1.46675 | ||
| 162 | 2000.09.04 17:06 | s/l | 81 | 1.00 | 1.45875 | 1.45875 | 1.46675 | -500.00 | 11515.15 |
| 163 | 2000.09.05 17:30 | sell | 82 | 1.00 | 1.45190 | 1.45690 | 1.44890 | ||
| 164 | 2000.09.06 01:45 | close | 82 | 1.00 | 1.45425 | 1.45690 | 1.44890 | -235.14 | 11280.01 |
| 165 | 2000.09.06 01:45 | buy | 83 | 1.00 | 1.45425 | 1.44925 | 1.45725 | ||
| 166 | 2000.09.06 07:00 | close | 83 | 1.00 | 1.45470 | 1.44925 | 1.45725 | 45.00 | 11325.01 |
| 167 | 2000.09.07 08:00 | sell | 84 | 1.00 | 1.43730 | 1.44230 | 1.43430 | ||
| 168 | 2000.09.07 09:55 | t/p | 84 | 1.00 | 1.43430 | 1.44230 | 1.43430 | 300.00 | 11625.01 |
| 169 | 2000.09.11 03:45 | sell | 85 | 1.00 | 1.41690 | 1.42190 | 1.41390 | ||
| 170 | 2000.09.11 09:07 | s/l | 85 | 1.00 | 1.42190 | 1.42190 | 1.41390 | -500.00 | 11125.01 |
| 171 | 2000.09.13 04:31 | buy | 86 | 1.00 | 1.40685 | 1.40185 | 1.40985 | ||
| 172 | 2000.09.13 08:28 | t/p | 86 | 1.00 | 1.40985 | 1.40185 | 1.40985 | 300.00 | 11425.01 |
| 173 | 2000.09.15 05:34 | sell | 87 | 1.00 | 1.40750 | 1.41250 | 1.40450 | ||
| 174 | 2000.09.15 08:00 | close | 87 | 1.00 | 1.40685 | 1.41250 | 1.40450 | 65.00 | 11490.01 |
| 175 | 2000.09.19 02:02 | buy | 88 | 1.00 | 1.40435 | 1.39935 | 1.40735 | ||
| 176 | 2000.09.19 04:17 | t/p | 88 | 1.00 | 1.40735 | 1.39935 | 1.40735 | 300.00 | 11790.01 |
| 177 | 2000.09.20 02:15 | buy | 89 | 1.00 | 1.40875 | 1.40375 | 1.41175 | ||
| 178 | 2000.09.20 08:45 | close | 89 | 1.00 | 1.40900 | 1.40375 | 1.41175 | 25.00 | 11815.01 |
| 179 | 2000.09.22 17:00 | buy | 90 | 1.00 | 1.45835 | 1.45335 | 1.46135 | ||
| 180 | 2000.09.22 17:11 | t/p | 90 | 1.00 | 1.46135 | 1.45335 | 1.46135 | 300.00 | 12115.01 |
| 181 | 2000.09.22 17:11 | buy | 91 | 1.00 | 1.46168 | 1.45668 | 1.46468 | ||
| 182 | 2000.09.22 17:39 | s/l | 91 | 1.00 | 1.45668 | 1.45668 | 1.46468 | -500.00 | 11615.01 |
| 183 | 2000.09.22 17:39 | buy | 92 | 1.00 | 1.45684 | 1.45184 | 1.45984 | ||
| 184 | 2000.09.22 19:08 | t/p | 92 | 1.00 | 1.45984 | 1.45184 | 1.45984 | 300.00 | 11915.01 |
| 185 | 2000.09.27 01:15 | buy | 93 | 1.00 | 1.46175 | 1.45675 | 1.46475 | ||
| 186 | 2000.09.27 05:30 | close | 93 | 1.00 | 1.46360 | 1.45675 | 1.46475 | 185.00 | 12100.01 |
| 187 | 2000.09.29 21:45 | buy | 94 | 1.00 | 1.47435 | 1.46935 | 1.47735 | ||
| 188 | 2000.10.02 08:30 | close | 94 | 1.00 | 1.47450 | 1.46935 | 1.47735 | 15.08 | 12115.09 |
| 189 | 2000.10.04 23:46 | buy | 95 | 1.00 | 1.45855 | 1.45355 | 1.46155 | ||
| 190 | 2000.10.05 11:50 | s/l | 95 | 1.00 | 1.45355 | 1.45355 | 1.46155 | -499.77 | 11615.31 |
| 191 | 2000.10.06 03:45 | sell | 96 | 1.00 | 1.44570 | 1.45070 | 1.44270 | ||
| 192 | 2000.10.06 11:20 | s/l | 96 | 1.00 | 1.45070 | 1.45070 | 1.44270 | -500.00 | 11115.31 |
| 193 | 2000.10.09 07:00 | buy | 97 | 1.00 | 1.44745 | 1.44245 | 1.45045 | ||
| 194 | 2000.10.09 17:16 | close | 97 | 1.00 | 1.44920 | 1.44245 | 1.45045 | 175.00 | 11290.31 |
| 195 | 2000.10.10 01:45 | buy | 98 | 1.00 | 1.44865 | 1.44365 | 1.45165 | ||
| 196 | 2000.10.10 04:30 | close | 98 | 1.00 | 1.44930 | 1.44365 | 1.45165 | 65.00 | 11355.31 |
| 197 | 2000.10.10 15:15 | buy | 99 | 1.00 | 1.45525 | 1.45025 | 1.45825 | ||
| 198 | 2000.10.10 16:45 | s/l | 99 | 1.00 | 1.45025 | 1.45025 | 1.45825 | -500.00 | 10855.31 |
| 199 | 2000.10.11 19:15 | buy | 100 | 1.00 | 1.46065 | 1.45565 | 1.46365 | ||
| 200 | 2000.10.11 21:20 | t/p | 100 | 1.00 | 1.46365 | 1.45565 | 1.46365 | 300.00 | 11155.31 |
| 201 | 2000.10.13 02:15 | buy | 101 | 1.00 | 1.47005 | 1.46505 | 1.47305 | ||
| 202 | 2000.10.13 07:01 | close | 101 | 1.00 | 1.47110 | 1.46505 | 1.47305 | 105.00 | 11260.31 |
| 203 | 2000.10.16 02:45 | sell | 102 | 1.00 | 1.45330 | 1.45830 | 1.45030 | ||
| 204 | 2000.10.16 07:16 | close | 102 | 1.00 | 1.45295 | 1.45830 | 1.45030 | 35.00 | 11295.31 |
| 205 | 2000.10.17 16:00 | sell | 103 | 1.00 | 1.43980 | 1.44480 | 1.43680 | ||
| 206 | 2000.10.17 18:08 | s/l | 103 | 1.00 | 1.44480 | 1.44480 | 1.43680 | -500.00 | 10795.31 |
| 207 | 2000.10.18 02:15 | buy | 104 | 1.00 | 1.44945 | 1.44445 | 1.45245 | ||
| 208 | 2000.10.18 10:58 | s/l | 104 | 1.00 | 1.44445 | 1.44445 | 1.45245 | -500.00 | 10295.31 |
| 209 | 2000.10.19 03:00 | sell | 105 | 1.00 | 1.44480 | 1.44980 | 1.44180 | ||
| 210 | 2000.10.19 11:15 | close | 105 | 1.00 | 1.44245 | 1.44980 | 1.44180 | 235.00 | 10530.31 |
| 211 | 2000.10.23 09:30 | buy | 106 | 1.00 | 1.45395 | 1.44895 | 1.45695 | ||
| 212 | 2000.10.23 10:15 | close | 106 | 1.00 | 1.45510 | 1.44895 | 1.45695 | 115.00 | 10645.31 |
| 213 | 2000.10.26 15:00 | sell | 107 | 1.00 | 1.42670 | 1.43170 | 1.42370 | ||
| 214 | 2000.10.26 15:14 | t/p | 107 | 1.00 | 1.42370 | 1.43170 | 1.42370 | 300.00 | 10945.31 |
| 215 | 2000.10.26 15:14 | sell | 108 | 1.00 | 1.42341 | 1.42841 | 1.42041 | ||
| 216 | 2000.10.26 16:09 | s/l | 108 | 1.00 | 1.42841 | 1.42841 | 1.42041 | -500.00 | 10445.31 |
| 217 | 2000.10.30 02:35 | buy | 109 | 1.00 | 1.45335 | 1.44835 | 1.45635 | ||
| 218 | 2000.10.30 06:47 | close | 109 | 1.00 | 1.45320 | 1.44835 | 1.45635 | -15.00 | 10430.31 |
| 219 | 2000.11.02 22:30 | sell | 110 | 1.00 | 1.44580 | 1.45080 | 1.44280 | ||
| 220 | 2000.11.03 00:30 | close | 110 | 1.00 | 1.44305 | 1.45080 | 1.44280 | 274.86 | 10705.17 |
| 221 | 2000.11.03 05:45 | sell | 111 | 1.00 | 1.44470 | 1.44970 | 1.44170 | ||
| 222 | 2000.11.03 07:00 | close | 111 | 1.00 | 1.44375 | 1.44970 | 1.44170 | 95.00 | 10800.17 |
| 223 | 2000.11.07 04:30 | sell | 112 | 1.00 | 1.42840 | 1.43340 | 1.42540 | ||
| 224 | 2000.11.07 10:30 | close | 112 | 1.00 | 1.42845 | 1.43340 | 1.42540 | -5.00 | 10795.17 |
| 225 | 2000.11.08 00:15 | buy | 113 | 1.00 | 1.43345 | 1.42845 | 1.43645 | ||
| 226 | 2000.11.08 04:45 | close | 113 | 1.00 | 1.43480 | 1.42845 | 1.43645 | 135.00 | 10930.17 |
| 227 | 2000.11.08 15:00 | sell | 114 | 1.00 | 1.42630 | 1.43130 | 1.42330 | ||
| 228 | 2000.11.08 16:14 | t/p | 114 | 1.00 | 1.42330 | 1.43130 | 1.42330 | 300.00 | 11230.17 |
| 229 | 2000.11.13 23:00 | buy | 115 | 1.00 | 1.43815 | 1.43315 | 1.44115 | ||
| 230 | 2000.11.14 05:00 | close | 115 | 1.00 | 1.43940 | 1.43315 | 1.44115 | 125.08 | 11355.25 |
| 231 | 2000.11.14 21:00 | sell | 116 | 1.00 | 1.43190 | 1.43690 | 1.42890 | ||
| 232 | 2000.11.15 04:32 | close | 116 | 1.00 | 1.42975 | 1.43690 | 1.42890 | 214.86 | 11570.11 |
| 233 | 2000.11.24 01:02 | sell | 117 | 1.00 | 1.40090 | 1.40590 | 1.39790 | ||
| 234 | 2000.11.24 07:45 | close | 117 | 1.00 | 1.39835 | 1.40590 | 1.39790 | 255.00 | 11825.11 |
| 235 | 2000.11.30 00:00 | buy | 118 | 1.00 | 1.42285 | 1.41785 | 1.42585 | ||
| 236 | 2000.11.30 12:48 | s/l | 118 | 1.00 | 1.41785 | 1.41785 | 1.42585 | -500.00 | 11325.11 |
| 237 | 2000.12.01 02:30 | buy | 119 | 1.00 | 1.42445 | 1.41945 | 1.42745 | ||
| 238 | 2000.12.01 04:27 | t/p | 119 | 1.00 | 1.42745 | 1.41945 | 1.42745 | 300.00 | 11625.11 |
| 239 | 2000.12.01 09:15 | buy | 120 | 1.00 | 1.42715 | 1.42215 | 1.43015 | ||
| 240 | 2000.12.01 10:16 | t/p | 120 | 1.00 | 1.43015 | 1.42215 | 1.43015 | 300.00 | 11925.11 |
| 241 | 2000.12.01 15:00 | buy | 121 | 1.00 | 1.43145 | 1.42645 | 1.43445 | ||
| 242 | 2000.12.01 15:21 | t/p | 121 | 1.00 | 1.43445 | 1.42645 | 1.43445 | 300.00 | 12225.11 |
| 243 | 2000.12.04 03:30 | buy | 122 | 1.00 | 1.43975 | 1.43475 | 1.44275 | ||
| 244 | 2000.12.04 07:00 | t/p | 122 | 1.00 | 1.44275 | 1.43475 | 1.44275 | 300.00 | 12525.11 |
| 245 | 2000.12.04 23:30 | buy | 123 | 1.00 | 1.45235 | 1.44735 | 1.45535 | ||
| 246 | 2000.12.05 03:07 | s/l | 123 | 1.00 | 1.44735 | 1.44735 | 1.45535 | -499.92 | 12025.18 |
| 247 | 2000.12.06 04:45 | sell | 124 | 1.00 | 1.43480 | 1.43980 | 1.43180 | ||
| 248 | 2000.12.06 08:45 | close | 124 | 1.00 | 1.43335 | 1.43980 | 1.43180 | 145.00 | 12170.18 |
| 249 | 2000.12.07 02:45 | buy | 125 | 1.00 | 1.44195 | 1.43695 | 1.44495 | ||
| 250 | 2000.12.07 07:30 | close | 125 | 1.00 | 1.44370 | 1.43695 | 1.44495 | 175.00 | 12345.18 |
| 251 | 2000.12.07 11:00 | buy | 126 | 1.00 | 1.44395 | 1.43895 | 1.44695 | ||
| 252 | 2000.12.07 13:16 | t/p | 126 | 1.00 | 1.44695 | 1.43895 | 1.44695 | 300.00 | 12645.18 |
| 253 | 2000.12.11 23:31 | buy | 127 | 1.00 | 1.45555 | 1.45055 | 1.45855 | ||
| 254 | 2000.12.12 06:45 | close | 127 | 1.00 | 1.45510 | 1.45055 | 1.45855 | -44.92 | 12600.26 |
| 255 | 2000.12.14 03:00 | buy | 128 | 1.00 | 1.45535 | 1.45035 | 1.45835 | ||
| 256 | 2000.12.14 07:00 | close | 128 | 1.00 | 1.45750 | 1.45035 | 1.45835 | 215.00 | 12815.26 |
| 257 | 2000.12.19 04:45 | buy | 129 | 1.00 | 1.47445 | 1.46945 | 1.47745 | ||
| 258 | 2000.12.19 08:15 | close | 129 | 1.00 | 1.47530 | 1.46945 | 1.47745 | 85.00 | 12900.26 |
| 259 | 2000.12.20 08:00 | buy | 130 | 1.00 | 1.47015 | 1.46515 | 1.47315 | ||
| 260 | 2000.12.20 11:39 | s/l | 130 | 1.00 | 1.46515 | 1.46515 | 1.47315 | -500.00 | 12400.26 |
| 261 | 2000.12.27 01:46 | buy | 131 | 1.00 | 1.48395 | 1.47895 | 1.48695 | ||
| 262 | 2000.12.27 02:41 | t/p | 131 | 1.00 | 1.48695 | 1.47895 | 1.48695 | 300.00 | 12700.26 |
| 263 | 2000.12.27 08:00 | buy | 132 | 1.00 | 1.48675 | 1.48175 | 1.48975 | ||
| 264 | 2000.12.27 12:30 | close | 132 | 1.00 | 1.48790 | 1.48175 | 1.48975 | 115.00 | 12815.26 |
| 265 | 2000.12.28 04:30 | buy | 133 | 1.00 | 1.49595 | 1.49095 | 1.49895 | ||
| 266 | 2000.12.28 06:45 | close | 133 | 1.00 | 1.49750 | 1.49095 | 1.49895 | 155.00 | 12970.26 |
| 267 | 2001.01.10 16:45 | buy | 134 | 1.00 | 1.49085 | 1.48585 | 1.49385 | ||
| 268 | 2001.01.11 12:00 | close | 134 | 1.00 | 1.49110 | 1.48585 | 1.49385 | 25.23 | 12995.48 |
| 269 | 2001.01.11 18:00 | buy | 135 | 1.00 | 1.49475 | 1.48975 | 1.49775 | ||
| 270 | 2001.01.11 19:28 | t/p | 135 | 1.00 | 1.49775 | 1.48975 | 1.49775 | 300.00 | 13295.48 |
| 271 | 2001.01.12 10:00 | buy | 136 | 1.00 | 1.50025 | 1.49525 | 1.50325 | ||
| 272 | 2001.01.12 12:00 | s/l | 136 | 1.00 | 1.49525 | 1.49525 | 1.50325 | -500.00 | 12795.48 |
| 273 | 2001.01.22 02:30 | sell | 137 | 1.00 | 1.46470 | 1.46970 | 1.46170 | ||
| 274 | 2001.01.22 10:30 | close | 137 | 1.00 | 1.46375 | 1.46970 | 1.46170 | 95.00 | 12890.48 |
| 275 | 2001.01.26 14:45 | buy | 138 | 1.00 | 1.46315 | 1.45815 | 1.46615 | ||
| 276 | 2001.01.26 17:09 | s/l | 138 | 1.00 | 1.45815 | 1.45815 | 1.46615 | -500.00 | 12390.48 |
| 277 | 2001.01.31 02:15 | buy | 139 | 1.00 | 1.46265 | 1.45765 | 1.46565 | ||
| 278 | 2001.01.31 15:21 | s/l | 139 | 1.00 | 1.45765 | 1.45765 | 1.46565 | -500.00 | 11890.48 |
| 279 | 2001.02.02 00:00 | buy | 140 | 1.00 | 1.47755 | 1.47255 | 1.48055 | ||
| 280 | 2001.02.02 07:30 | close | 140 | 1.00 | 1.47680 | 1.47255 | 1.48055 | -75.00 | 11815.48 |
| 281 | 2001.02.02 07:30 | sell | 141 | 1.00 | 1.47680 | 1.48180 | 1.47380 | ||
| 282 | 2001.02.02 09:29 | s/l | 141 | 1.00 | 1.48180 | 1.48180 | 1.47380 | -500.00 | 11315.48 |
| 283 | 2001.02.02 23:15 | sell | 142 | 1.00 | 1.47030 | 1.47530 | 1.46730 | ||
| 284 | 2001.02.05 10:13 | s/l | 142 | 1.00 | 1.47530 | 1.47530 | 1.46730 | -500.14 | 10815.34 |
| 285 | 2001.02.07 00:00 | sell | 143 | 1.00 | 1.45960 | 1.46460 | 1.45660 | ||
| 286 | 2001.02.07 02:45 | close | 143 | 1.00 | 1.45855 | 1.46460 | 1.45660 | 105.00 | 10920.34 |
| 287 | 2001.02.08 04:36 | sell | 144 | 1.00 | 1.45410 | 1.45910 | 1.45110 | ||
| 288 | 2001.02.08 13:21 | t/p | 144 | 1.00 | 1.45110 | 1.45910 | 1.45110 | 300.00 | 11220.34 |
| 289 | 2001.02.09 22:15 | buy | 145 | 1.00 | 1.44605 | 1.44105 | 1.44905 | ||
| 290 | 2001.02.12 03:00 | close | 145 | 1.00 | 1.44690 | 1.44105 | 1.44905 | 85.08 | 11305.42 |
| 291 | 2001.02.19 23:57 | sell | 146 | 1.00 | 1.44690 | 1.45190 | 1.44390 | ||
| 292 | 2001.02.20 05:15 | close | 146 | 1.00 | 1.44715 | 1.45190 | 1.44390 | -25.14 | 11280.28 |
| 293 | 2001.02.20 05:15 | buy | 147 | 1.00 | 1.44715 | 1.44215 | 1.45015 | ||
| 294 | 2001.02.20 12:24 | s/l | 147 | 1.00 | 1.44215 | 1.44215 | 1.45015 | -500.00 | 10780.28 |
| 295 | 2001.02.20 16:45 | sell | 148 | 1.00 | 1.44020 | 1.44520 | 1.43720 | ||
| 296 | 2001.02.20 17:46 | s/l | 148 | 1.00 | 1.44520 | 1.44520 | 1.43720 | -500.00 | 10280.28 |
| 297 | 2001.02.23 08:31 | buy | 149 | 1.00 | 1.44705 | 1.44205 | 1.45005 | ||
| 298 | 2001.02.23 13:45 | s/l | 149 | 1.00 | 1.44205 | 1.44205 | 1.45005 | -500.00 | 9780.28 |
| 299 | 2001.02.26 01:30 | buy | 150 | 1.00 | 1.45375 | 1.44875 | 1.45675 | ||
| 300 | 2001.02.26 04:15 | close | 150 | 1.00 | 1.45480 | 1.44875 | 1.45675 | 105.00 | 9885.28 |
| 301 | 2001.03.02 02:00 | buy | 151 | 1.00 | 1.45465 | 1.44965 | 1.45765 | ||
| 302 | 2001.03.02 05:30 | close | 151 | 1.00 | 1.45550 | 1.44965 | 1.45765 | 85.00 | 9970.28 |
| 303 | 2001.03.02 19:15 | buy | 152 | 1.00 | 1.46975 | 1.46475 | 1.47275 | ||
| 304 | 2001.03.05 09:00 | close | 152 | 1.00 | 1.46930 | 1.46475 | 1.47275 | -44.92 | 9925.35 |
| 305 | 2001.03.14 04:00 | sell | 153 | 1.00 | 1.44960 | 1.45460 | 1.44660 | ||
| 306 | 2001.03.14 08:00 | close | 153 | 1.00 | 1.44765 | 1.45460 | 1.44660 | 195.00 | 10120.35 |
| 307 | 2001.03.16 02:15 | sell | 154 | 1.00 | 1.43750 | 1.44250 | 1.43450 | ||
| 308 | 2001.03.16 05:45 | close | 154 | 1.00 | 1.43695 | 1.44250 | 1.43450 | 55.00 | 10175.35 |
| 309 | 2001.03.16 22:30 | sell | 155 | 1.00 | 1.43000 | 1.43500 | 1.42700 | ||
| 310 | 2001.03.19 02:45 | close | 155 | 1.00 | 1.43005 | 1.43500 | 1.42700 | -5.14 | 10170.21 |
| 311 | 2001.03.19 22:15 | sell | 156 | 1.00 | 1.42590 | 1.43090 | 1.42290 | ||
| 312 | 2001.03.20 09:03 | s/l | 156 | 1.00 | 1.43090 | 1.43090 | 1.42290 | -500.14 | 9670.07 |
| 313 | 2001.03.21 03:45 | buy | 157 | 1.00 | 1.43705 | 1.43205 | 1.44005 | ||
| 314 | 2001.03.21 09:57 | s/l | 157 | 1.00 | 1.43205 | 1.43205 | 1.44005 | -500.00 | 9170.07 |
| 315 | 2001.03.27 04:45 | buy | 158 | 1.00 | 1.43515 | 1.43015 | 1.43815 | ||
| 316 | 2001.03.27 08:45 | close | 158 | 1.00 | 1.43620 | 1.43015 | 1.43815 | 105.00 | 9275.07 |
| 317 | 2001.03.29 05:17 | buy | 159 | 1.00 | 1.43725 | 1.43225 | 1.44025 | ||
| 318 | 2001.03.29 09:33 | t/p | 159 | 1.00 | 1.44025 | 1.43225 | 1.44025 | 300.00 | 9575.07 |
| 319 | 2001.03.30 02:01 | sell | 160 | 1.00 | 1.42840 | 1.43340 | 1.42540 | ||
| 320 | 2001.03.30 08:49 | t/p | 160 | 1.00 | 1.42540 | 1.43340 | 1.42540 | 300.00 | 9875.07 |
| 321 | 2001.04.03 08:30 | buy | 161 | 1.00 | 1.42025 | 1.41525 | 1.42325 | ||
| 322 | 2001.04.03 08:58 | t/p | 161 | 1.00 | 1.42325 | 1.41525 | 1.42325 | 300.00 | 10175.07 |
| 323 | 2001.04.04 05:15 | buy | 162 | 1.00 | 1.43295 | 1.42795 | 1.43595 | ||
| 324 | 2001.04.04 13:58 | t/p | 162 | 1.00 | 1.43595 | 1.42795 | 1.43595 | 300.00 | 10475.07 |
| 325 | 2001.04.05 09:30 | buy | 163 | 1.00 | 1.43625 | 1.43125 | 1.43925 | ||
| 326 | 2001.04.05 14:45 | s/l | 163 | 1.00 | 1.43125 | 1.43125 | 1.43925 | -500.00 | 9975.07 |
| 327 | 2001.04.06 02:15 | sell | 164 | 1.00 | 1.42810 | 1.43310 | 1.42510 | ||
| 328 | 2001.04.06 04:30 | close | 164 | 1.00 | 1.42725 | 1.43310 | 1.42510 | 85.00 | 10060.07 |
| 329 | 2001.04.06 21:00 | buy | 165 | 1.00 | 1.43715 | 1.43215 | 1.44015 | ||
| 330 | 2001.04.06 23:06 | t/p | 165 | 1.00 | 1.44015 | 1.43215 | 1.44015 | 300.00 | 10360.07 |
| 331 | 2001.04.09 03:15 | buy | 166 | 1.00 | 1.43845 | 1.43345 | 1.44145 | ||
| 332 | 2001.04.09 08:14 | t/p | 166 | 1.00 | 1.44145 | 1.43345 | 1.44145 | 300.00 | 10660.07 |
| 333 | 2001.04.09 14:30 | buy | 167 | 1.00 | 1.44285 | 1.43785 | 1.44585 | ||
| 334 | 2001.04.09 15:44 | t/p | 167 | 1.00 | 1.44585 | 1.43785 | 1.44585 | 300.00 | 10960.07 |
| 335 | 2001.04.11 01:46 | sell | 168 | 1.00 | 1.43330 | 1.43830 | 1.43030 | ||
| 336 | 2001.04.11 12:04 | s/l | 168 | 1.00 | 1.43830 | 1.43830 | 1.43030 | -500.00 | 10460.07 |
| 337 | 2001.04.17 03:43 | buy | 169 | 1.00 | 1.43625 | 1.43125 | 1.43925 | ||
| 338 | 2001.04.17 07:30 | close | 169 | 1.00 | 1.43890 | 1.43125 | 1.43925 | 265.00 | 10725.07 |
| 339 | 2001.04.20 02:30 | buy | 170 | 1.00 | 1.44445 | 1.43945 | 1.44745 | ||
| 340 | 2001.04.20 09:00 | close | 170 | 1.00 | 1.44630 | 1.43945 | 1.44745 | 185.00 | 10910.07 |
| 341 | 2001.04.23 07:30 | buy | 171 | 1.00 | 1.44585 | 1.44085 | 1.44885 | ||
| 342 | 2001.04.23 09:38 | s/l | 171 | 1.00 | 1.44085 | 1.44085 | 1.44885 | -500.00 | 10410.07 |
| 343 | 2001.04.23 21:15 | sell | 172 | 1.00 | 1.44010 | 1.44510 | 1.43710 | ||
| 344 | 2001.04.23 23:14 | t/p | 172 | 1.00 | 1.43710 | 1.44510 | 1.43710 | 300.00 | 10710.07 |
| 345 | 2001.04.26 02:00 | buy | 173 | 1.00 | 1.43985 | 1.43485 | 1.44285 | ||
| 346 | 2001.04.26 08:15 | close | 173 | 1.00 | 1.44150 | 1.43485 | 1.44285 | 165.00 | 10875.07 |
| 347 | 2001.05.04 04:15 | buy | 174 | 1.00 | 1.43605 | 1.43105 | 1.43905 | ||
| 348 | 2001.05.04 14:30 | close | 174 | 1.00 | 1.43600 | 1.43105 | 1.43905 | -5.00 | 10870.07 |
| 349 | 2001.05.04 18:45 | buy | 175 | 1.00 | 1.43675 | 1.43175 | 1.43975 | ||
| 350 | 2001.05.04 21:15 | close | 175 | 1.00 | 1.43880 | 1.43175 | 1.43975 | 205.00 | 11075.07 |
| 351 | 2001.05.07 02:15 | buy | 176 | 1.00 | 1.43785 | 1.43285 | 1.44085 | ||
| 352 | 2001.05.07 13:00 | close | 176 | 1.00 | 1.43810 | 1.43285 | 1.44085 | 25.00 | 11100.07 |
| 353 | 2001.05.07 20:45 | buy | 177 | 1.00 | 1.43955 | 1.43455 | 1.44255 | ||
| 354 | 2001.05.08 09:20 | s/l | 177 | 1.00 | 1.43455 | 1.43455 | 1.44255 | -499.92 | 10600.15 |
| 355 | 2001.05.11 15:15 | sell | 178 | 1.00 | 1.41920 | 1.42420 | 1.41620 | ||
| 356 | 2001.05.14 00:51 | close | 178 | 1.00 | 1.41855 | 1.42420 | 1.41620 | 64.86 | 10665.01 |
| 357 | 2001.05.16 01:00 | buy | 179 | 1.00 | 1.42375 | 1.41875 | 1.42675 | ||
| 358 | 2001.05.16 09:45 | close | 179 | 1.00 | 1.42570 | 1.41875 | 1.42675 | 195.00 | 10860.01 |
| 359 | 2001.05.18 01:30 | buy | 180 | 1.00 | 1.43145 | 1.42645 | 1.43445 | ||
| 360 | 2001.05.18 10:31 | s/l | 180 | 1.00 | 1.42645 | 1.42645 | 1.43445 | -500.00 | 10360.01 |
| 361 | 2001.05.22 22:30 | sell | 181 | 1.00 | 1.42770 | 1.43270 | 1.42470 | ||
| 362 | 2001.05.23 08:30 | close | 181 | 1.00 | 1.42745 | 1.43270 | 1.42470 | 24.86 | 10384.87 |
| 363 | 2001.05.23 14:45 | sell | 182 | 1.00 | 1.42380 | 1.42880 | 1.42080 | ||
| 364 | 2001.05.23 19:15 | close | 182 | 1.00 | 1.42275 | 1.42880 | 1.42080 | 105.00 | 10489.87 |
| 365 | 2001.05.24 07:30 | sell | 183 | 1.00 | 1.41640 | 1.42140 | 1.41340 | ||
| 366 | 2001.05.24 09:03 | t/p | 183 | 1.00 | 1.41340 | 1.42140 | 1.41340 | 300.00 | 10789.87 |
| 367 | 2001.05.25 04:30 | sell | 184 | 1.00 | 1.40970 | 1.41470 | 1.40670 | ||
| 368 | 2001.05.25 09:16 | s/l | 184 | 1.00 | 1.41470 | 1.41470 | 1.40670 | -500.00 | 10289.87 |
| 369 | 2001.05.28 00:52 | buy | 185 | 1.00 | 1.42085 | 1.41585 | 1.42385 | ||
| 370 | 2001.05.28 18:15 | close | 185 | 1.00 | 1.42120 | 1.41585 | 1.42385 | 35.00 | 10324.87 |
| 371 | 2001.05.30 01:31 | buy | 186 | 1.00 | 1.42125 | 1.41625 | 1.42425 | ||
| 372 | 2001.05.30 03:12 | t/p | 186 | 1.00 | 1.42425 | 1.41625 | 1.42425 | 300.00 | 10624.87 |
| 373 | 2001.05.30 07:15 | buy | 187 | 1.00 | 1.42335 | 1.41835 | 1.42635 | ||
| 374 | 2001.05.30 15:10 | t/p | 187 | 1.00 | 1.42635 | 1.41835 | 1.42635 | 300.00 | 10924.87 |
| 375 | 2001.05.31 02:30 | buy | 188 | 1.00 | 1.42605 | 1.42105 | 1.42905 | ||
| 376 | 2001.05.31 08:47 | s/l | 188 | 1.00 | 1.42105 | 1.42105 | 1.42905 | -500.00 | 10424.87 |
| 377 | 2001.06.04 22:30 | sell | 189 | 1.00 | 1.41450 | 1.41950 | 1.41150 | ||
| 378 | 2001.06.05 00:45 | close | 189 | 1.00 | 1.41375 | 1.41950 | 1.41150 | 74.86 | 10499.73 |
| 379 | 2001.06.06 04:15 | buy | 190 | 1.00 | 1.41215 | 1.40715 | 1.41515 | ||
| 380 | 2001.06.06 08:32 | t/p | 190 | 1.00 | 1.41515 | 1.40715 | 1.41515 | 300.00 | 10799.73 |
| 381 | 2001.06.07 06:15 | sell | 191 | 1.00 | 1.39130 | 1.39630 | 1.38830 | ||
| 382 | 2001.06.07 08:10 | t/p | 191 | 1.00 | 1.38830 | 1.39630 | 1.38830 | 300.00 | 11099.73 |
| 383 | 2001.06.12 04:30 | sell | 192 | 1.00 | 1.37410 | 1.37910 | 1.37110 | ||
| 384 | 2001.06.12 08:00 | close | 192 | 1.00 | 1.37215 | 1.37910 | 1.37110 | 195.00 | 11294.73 |
| 385 | 2001.06.14 02:30 | buy | 193 | 1.00 | 1.39075 | 1.38575 | 1.39375 | ||
| 386 | 2001.06.14 15:18 | t/p | 193 | 1.00 | 1.39375 | 1.38575 | 1.39375 | 300.00 | 11594.73 |
| 387 | 2001.06.15 01:00 | buy | 194 | 1.00 | 1.40035 | 1.39535 | 1.40335 | ||
| 388 | 2001.06.15 09:53 | t/p | 194 | 1.00 | 1.40335 | 1.39535 | 1.40335 | 300.00 | 11894.73 |
| 389 | 2001.06.15 16:00 | buy | 195 | 1.00 | 1.40535 | 1.40035 | 1.40835 | ||
| 390 | 2001.06.18 05:01 | close | 195 | 1.00 | 1.40490 | 1.40035 | 1.40835 | -44.92 | 11849.81 |
| 391 | 2001.06.21 23:47 | buy | 196 | 1.00 | 1.41555 | 1.41055 | 1.41855 | ||
| 392 | 2001.06.22 10:22 | t/p | 196 | 1.00 | 1.41855 | 1.41055 | 1.41855 | 300.08 | 12149.88 |
| 393 | 2001.06.28 22:45 | sell | 197 | 1.00 | 1.40890 | 1.41390 | 1.40590 | ||
| 394 | 2001.06.29 00:48 | close | 197 | 1.00 | 1.40745 | 1.41390 | 1.40590 | 144.86 | 12294.74 |
| 395 | 2001.07.02 07:15 | buy | 198 | 1.00 | 1.41535 | 1.41035 | 1.41835 | ||
| 396 | 2001.07.02 09:40 | s/l | 198 | 1.00 | 1.41035 | 1.41035 | 1.41835 | -500.00 | 11794.74 |
| 397 | 2001.07.02 17:30 | buy | 199 | 1.00 | 1.41495 | 1.40995 | 1.41795 | ||
| 398 | 2001.07.02 18:15 | close | 199 | 1.00 | 1.41750 | 1.40995 | 1.41795 | 255.00 | 12049.74 |
| 399 | 2001.07.04 16:30 | sell | 200 | 1.00 | 1.40480 | 1.40980 | 1.40180 | ||
| 400 | 2001.07.05 00:46 | close | 200 | 1.00 | 1.40695 | 1.40980 | 1.40180 | -215.42 | 11834.32 |
| 401 | 2001.07.05 00:46 | buy | 201 | 1.00 | 1.40695 | 1.40195 | 1.40995 | ||
| 402 | 2001.07.05 07:45 | close | 201 | 1.00 | 1.40620 | 1.40195 | 1.40995 | -75.00 | 11759.32 |
| 403 | 2001.07.05 22:01 | sell | 202 | 1.00 | 1.40160 | 1.40660 | 1.39860 | ||
| 404 | 2001.07.06 03:45 | close | 202 | 1.00 | 1.40135 | 1.40660 | 1.39860 | 24.86 | 11784.18 |
| 405 | 2001.07.09 00:48 | buy | 203 | 1.00 | 1.41065 | 1.40565 | 1.41365 | ||
| 406 | 2001.07.09 12:37 | s/l | 203 | 1.00 | 1.40565 | 1.40565 | 1.41365 | -500.00 | 11284.18 |
| 407 | 2001.07.17 20:15 | buy | 204 | 1.00 | 1.40105 | 1.39605 | 1.40405 | ||
| 408 | 2001.07.18 10:39 | t/p | 204 | 1.00 | 1.40405 | 1.39605 | 1.40405 | 300.08 | 11584.26 |
| 409 | 2001.07.19 02:46 | buy | 205 | 1.00 | 1.41945 | 1.41445 | 1.42245 | ||
| 410 | 2001.07.19 14:50 | s/l | 205 | 1.00 | 1.41445 | 1.41445 | 1.42245 | -500.00 | 11084.26 |
| 411 | 2001.07.20 08:00 | buy | 206 | 1.00 | 1.42905 | 1.42405 | 1.43205 | ||
| 412 | 2001.07.20 10:00 | close | 206 | 1.00 | 1.42970 | 1.42405 | 1.43205 | 65.00 | 11149.26 |
| 413 | 2001.07.23 07:45 | sell | 207 | 1.00 | 1.42500 | 1.43000 | 1.42200 | ||
| 414 | 2001.07.23 09:30 | close | 207 | 1.00 | 1.42405 | 1.43000 | 1.42200 | 95.00 | 11244.26 |
| 415 | 2001.08.06 20:00 | sell | 208 | 1.00 | 1.42040 | 1.42540 | 1.41740 | ||
| 416 | 2001.08.06 23:15 | close | 208 | 1.00 | 1.41865 | 1.42540 | 1.41740 | 175.00 | 11419.26 |
| 417 | 2001.08.09 15:00 | buy | 209 | 1.00 | 1.41955 | 1.41455 | 1.42255 | ||
| 418 | 2001.08.09 17:25 | t/p | 209 | 1.00 | 1.42255 | 1.41455 | 1.42255 | 300.00 | 11719.26 |
| 419 | 2001.08.09 23:15 | buy | 210 | 1.00 | 1.42565 | 1.42065 | 1.42865 | ||
| 420 | 2001.08.10 07:15 | close | 210 | 1.00 | 1.42640 | 1.42065 | 1.42865 | 75.08 | 11794.33 |
| 421 | 2001.08.15 01:01 | buy | 211 | 1.00 | 1.42845 | 1.42345 | 1.43145 | ||
| 422 | 2001.08.15 10:09 | t/p | 211 | 1.00 | 1.43145 | 1.42345 | 1.43145 | 300.00 | 12094.33 |
| 423 | 2001.08.16 01:45 | buy | 212 | 1.00 | 1.44015 | 1.43515 | 1.44315 | ||
| 424 | 2001.08.16 02:21 | t/p | 212 | 1.00 | 1.44315 | 1.43515 | 1.44315 | 300.00 | 12394.33 |
| 425 | 2001.08.16 07:01 | buy | 213 | 1.00 | 1.44185 | 1.43685 | 1.44485 | ||
| 426 | 2001.08.16 08:13 | t/p | 213 | 1.00 | 1.44485 | 1.43685 | 1.44485 | 300.00 | 12694.33 |
| 427 | 2001.08.16 13:45 | buy | 214 | 1.00 | 1.44705 | 1.44205 | 1.45005 | ||
| 428 | 2001.08.16 15:16 | s/l | 214 | 1.00 | 1.44205 | 1.44205 | 1.45005 | -500.00 | 12194.33 |
| 429 | 2001.08.17 22:31 | buy | 215 | 1.00 | 1.44615 | 1.44115 | 1.44915 | ||
| 430 | 2001.08.21 06:32 | close | 215 | 1.00 | 1.44410 | 1.44115 | 1.44915 | -204.85 | 11989.48 |
| 431 | 2001.08.21 17:00 | buy | 216 | 1.00 | 1.44795 | 1.44295 | 1.45095 | ||
| 432 | 2001.08.21 21:00 | close | 216 | 1.00 | 1.44980 | 1.44295 | 1.45095 | 185.00 | 12174.48 |
| 433 | 2001.08.22 03:00 | buy | 217 | 1.00 | 1.45245 | 1.44745 | 1.45545 | ||
| 434 | 2001.08.22 07:15 | close | 217 | 1.00 | 1.45370 | 1.44745 | 1.45545 | 125.00 | 12299.48 |
| 435 | 2001.08.22 14:45 | buy | 218 | 1.00 | 1.45605 | 1.45105 | 1.45905 | ||
| 436 | 2001.08.22 19:57 | s/l | 218 | 1.00 | 1.45105 | 1.45105 | 1.45905 | -500.00 | 11799.48 |
| 437 | 2001.08.23 08:00 | sell | 219 | 1.00 | 1.44880 | 1.45380 | 1.44580 | ||
| 438 | 2001.08.23 10:54 | t/p | 219 | 1.00 | 1.44580 | 1.45380 | 1.44580 | 300.00 | 12099.48 |
| 439 | 2001.08.30 22:15 | buy | 220 | 1.00 | 1.45715 | 1.45215 | 1.46015 | ||
| 440 | 2001.08.31 03:45 | close | 220 | 1.00 | 1.45810 | 1.45215 | 1.46015 | 95.08 | 12194.56 |
| 441 | 2001.09.04 22:45 | sell | 221 | 1.00 | 1.44430 | 1.44930 | 1.44130 | ||
| 442 | 2001.09.05 02:15 | close | 221 | 1.00 | 1.44315 | 1.44930 | 1.44130 | 114.86 | 12309.42 |
| 443 | 2001.09.10 07:45 | buy | 222 | 1.00 | 1.46265 | 1.45765 | 1.46565 | ||
| 444 | 2001.09.10 09:45 | close | 222 | 1.00 | 1.46400 | 1.45765 | 1.46565 | 135.00 | 12444.42 |
| 445 | 2001.09.11 04:15 | sell | 223 | 1.00 | 1.45780 | 1.46280 | 1.45480 | ||
| 446 | 2001.09.11 06:30 | close | 223 | 1.00 | 1.45695 | 1.46280 | 1.45480 | 85.00 | 12529.42 |
| 447 | 2001.09.19 01:01 | buy | 224 | 1.00 | 1.46805 | 1.46305 | 1.47105 | ||
| 448 | 2001.09.19 08:23 | s/l | 224 | 1.00 | 1.46305 | 1.46305 | 1.47105 | -500.00 | 12029.42 |
| 449 | 2001.09.19 22:15 | buy | 225 | 1.00 | 1.46855 | 1.46355 | 1.47155 | ||
| 450 | 2001.09.20 17:26 | s/l | 225 | 1.00 | 1.46355 | 1.46355 | 1.47155 | -499.77 | 11529.65 |
| 451 | 2001.09.24 17:30 | buy | 226 | 1.00 | 1.46305 | 1.45805 | 1.46605 | ||
| 452 | 2001.09.24 22:15 | close | 226 | 1.00 | 1.46380 | 1.45805 | 1.46605 | 75.00 | 11604.65 |
| 453 | 2001.09.27 02:30 | buy | 227 | 1.00 | 1.47465 | 1.46965 | 1.47765 | ||
| 454 | 2001.09.27 17:15 | close | 227 | 1.00 | 1.47600 | 1.46965 | 1.47765 | 135.00 | 11739.65 |
| 455 | 2001.10.01 01:15 | buy | 228 | 1.00 | 1.47185 | 1.46685 | 1.47485 | ||
| 456 | 2001.10.01 11:50 | t/p | 228 | 1.00 | 1.47485 | 1.46685 | 1.47485 | 300.00 | 12039.65 |
| 457 | 2001.10.01 17:45 | buy | 229 | 1.00 | 1.47835 | 1.47335 | 1.48135 | ||
| 458 | 2001.10.01 22:30 | close | 229 | 1.00 | 1.47960 | 1.47335 | 1.48135 | 125.00 | 12164.65 |
| 459 | 2001.10.02 03:00 | buy | 230 | 1.00 | 1.47855 | 1.47355 | 1.48155 | ||
| 460 | 2001.10.02 14:15 | close | 230 | 1.00 | 1.47990 | 1.47355 | 1.48155 | 135.00 | 12299.65 |
| 461 | 2001.10.02 20:45 | sell | 231 | 1.00 | 1.46900 | 1.47400 | 1.46600 | ||
| 462 | 2001.10.03 01:45 | close | 231 | 1.00 | 1.46775 | 1.47400 | 1.46600 | 124.86 | 12424.51 |
| 463 | 2001.10.03 21:15 | buy | 232 | 1.00 | 1.47495 | 1.46995 | 1.47795 | ||
| 464 | 2001.10.03 23:09 | t/p | 232 | 1.00 | 1.47795 | 1.46995 | 1.47795 | 300.00 | 12724.51 |
| 465 | 2001.10.04 13:15 | sell | 233 | 1.00 | 1.47300 | 1.47800 | 1.47000 | ||
| 466 | 2001.10.04 17:49 | s/l | 233 | 1.00 | 1.47800 | 1.47800 | 1.47000 | -500.00 | 12224.51 |
| 467 | 2001.10.04 21:00 | buy | 234 | 1.00 | 1.47655 | 1.47155 | 1.47955 | ||
| 468 | 2001.10.05 05:00 | close | 234 | 1.00 | 1.47630 | 1.47155 | 1.47955 | -24.92 | 12199.58 |
| 469 | 2001.10.08 02:30 | buy | 235 | 1.00 | 1.48225 | 1.47725 | 1.48525 | ||
| 470 | 2001.10.08 09:27 | s/l | 235 | 1.00 | 1.47725 | 1.47725 | 1.48525 | -500.00 | 11699.58 |
| 471 | 2001.10.09 07:30 | sell | 236 | 1.00 | 1.47290 | 1.47790 | 1.46990 | ||
| 472 | 2001.10.09 10:45 | close | 236 | 1.00 | 1.47115 | 1.47790 | 1.46990 | 175.00 | 11874.58 |
| 473 | 2001.10.10 00:45 | sell | 237 | 1.00 | 1.45930 | 1.46430 | 1.45630 | ||
| 474 | 2001.10.10 04:00 | close | 237 | 1.00 | 1.45805 | 1.46430 | 1.45630 | 125.00 | 11999.58 |
| 475 | 2001.10.10 16:00 | sell | 238 | 1.00 | 1.45480 | 1.45980 | 1.45180 | ||
| 476 | 2001.10.10 16:23 | t/p | 238 | 1.00 | 1.45180 | 1.45980 | 1.45180 | 300.00 | 12299.58 |
| 477 | 2001.10.12 06:45 | buy | 239 | 1.00 | 1.44625 | 1.44125 | 1.44925 | ||
| 478 | 2001.10.12 14:30 | close | 239 | 1.00 | 1.44740 | 1.44125 | 1.44925 | 115.00 | 12414.58 |
| 479 | 2001.10.15 08:00 | buy | 240 | 1.00 | 1.45305 | 1.44805 | 1.45605 | ||
| 480 | 2001.10.15 16:46 | s/l | 240 | 1.00 | 1.44805 | 1.44805 | 1.45605 | -500.00 | 11914.58 |
| 481 | 2001.10.16 23:45 | buy | 241 | 1.00 | 1.44875 | 1.44375 | 1.45175 | ||
| 482 | 2001.10.17 13:30 | s/l | 241 | 1.00 | 1.44375 | 1.44375 | 1.45175 | -499.92 | 11414.66 |
| 483 | 2001.10.18 09:00 | buy | 242 | 1.00 | 1.44765 | 1.44265 | 1.45065 | ||
| 484 | 2001.10.18 09:29 | t/p | 242 | 1.00 | 1.45065 | 1.44265 | 1.45065 | 300.00 | 11714.66 |
| 485 | 2001.10.22 04:30 | sell | 243 | 1.00 | 1.43480 | 1.43980 | 1.43180 | ||
| 486 | 2001.10.22 10:45 | close | 243 | 1.00 | 1.43325 | 1.43980 | 1.43180 | 155.00 | 11869.66 |
| 487 | 2001.10.23 00:16 | sell | 244 | 1.00 | 1.42560 | 1.43060 | 1.42260 | ||
| 488 | 2001.10.23 04:45 | close | 244 | 1.00 | 1.42505 | 1.43060 | 1.42260 | 55.00 | 11924.66 |
| 489 | 2001.10.25 02:47 | buy | 245 | 1.00 | 1.42845 | 1.42345 | 1.43145 | ||
| 490 | 2001.10.25 14:50 | s/l | 245 | 1.00 | 1.42345 | 1.42345 | 1.43145 | -500.00 | 11424.66 |
| 491 | 2001.10.25 22:00 | buy | 246 | 1.00 | 1.42955 | 1.42455 | 1.43255 | ||
| 492 | 2001.10.26 01:50 | s/l | 246 | 1.00 | 1.42455 | 1.42455 | 1.43255 | -499.92 | 10924.73 |
| 493 | 2001.10.26 16:00 | buy | 247 | 1.00 | 1.42965 | 1.42465 | 1.43265 | ||
| 494 | 2001.10.26 17:11 | t/p | 247 | 1.00 | 1.43265 | 1.42465 | 1.43265 | 300.00 | 11224.73 |
| 495 | 2001.11.01 18:30 | buy | 248 | 1.00 | 1.46245 | 1.45745 | 1.46545 | ||
| 496 | 2001.11.02 08:57 | t/p | 248 | 1.00 | 1.46545 | 1.45745 | 1.46545 | 300.08 | 11524.81 |
| 497 | 2001.11.07 14:45 | buy | 249 | 1.00 | 1.46535 | 1.46035 | 1.46835 | ||
| 498 | 2001.11.07 19:15 | close | 249 | 1.00 | 1.46630 | 1.46035 | 1.46835 | 95.00 | 11619.81 |
| 499 | 2001.11.09 22:15 | buy | 250 | 1.00 | 1.45665 | 1.45165 | 1.45965 | ||
| 500 | 2001.11.10 00:00 | close | 250 | 1.00 | 1.45800 | 1.45165 | 1.45965 | 135.00 | 11754.81 |
| 501 | 2001.11.14 04:30 | sell | 251 | 1.00 | 1.44180 | 1.44680 | 1.43880 | ||
| 502 | 2001.11.14 10:45 | close | 251 | 1.00 | 1.43975 | 1.44680 | 1.43880 | 205.00 | 11959.81 |
| 503 | 2001.11.14 22:00 | buy | 252 | 1.00 | 1.44175 | 1.43675 | 1.44475 | ||
| 504 | 2001.11.15 05:30 | close | 252 | 1.00 | 1.44190 | 1.43675 | 1.44475 | 15.23 | 11975.03 |
| 505 | 2001.11.19 02:15 | sell | 253 | 1.00 | 1.42770 | 1.43270 | 1.42470 | ||
| 506 | 2001.11.19 03:00 | close | 253 | 1.00 | 1.42675 | 1.43270 | 1.42470 | 95.00 | 12070.03 |
| 507 | 2001.11.20 02:45 | sell | 254 | 1.00 | 1.41430 | 1.41930 | 1.41130 | ||
| 508 | 2001.11.20 08:00 | close | 254 | 1.00 | 1.41465 | 1.41930 | 1.41130 | -35.00 | 12035.03 |
| 509 | 2001.11.21 21:30 | sell | 255 | 1.00 | 1.41630 | 1.42130 | 1.41330 | ||
| 510 | 2001.11.22 08:30 | close | 255 | 1.00 | 1.41645 | 1.42130 | 1.41330 | -15.42 | 12019.61 |
| 511 | 2001.11.26 10:00 | buy | 256 | 1.00 | 1.41375 | 1.40875 | 1.41675 | ||
| 512 | 2001.11.26 10:09 | t/p | 256 | 1.00 | 1.41675 | 1.40875 | 1.41675 | 300.00 | 12319.61 |
| 513 | 2001.11.26 10:09 | buy | 257 | 1.00 | 1.41725 | 1.41225 | 1.42025 | ||
| 514 | 2001.11.26 10:30 | close | 257 | 1.00 | 1.41880 | 1.41225 | 1.42025 | 155.00 | 12474.61 |
| 515 | 2001.11.26 15:30 | buy | 258 | 1.00 | 1.41755 | 1.41255 | 1.42055 | ||
| 516 | 2001.11.26 17:38 | s/l | 258 | 1.00 | 1.41255 | 1.41255 | 1.42055 | -500.00 | 11974.61 |
| 517 | 2001.11.29 09:30 | buy | 259 | 1.00 | 1.42585 | 1.42085 | 1.42885 | ||
| 518 | 2001.11.29 11:45 | close | 259 | 1.00 | 1.42790 | 1.42085 | 1.42885 | 205.00 | 12179.61 |
| 519 | 2001.12.04 00:46 | buy | 260 | 1.00 | 1.42445 | 1.41945 | 1.42745 | ||
| 520 | 2001.12.04 11:30 | close | 260 | 1.00 | 1.42370 | 1.41945 | 1.42745 | -75.00 | 12104.61 |
| 521 | 2001.12.05 23:46 | sell | 261 | 1.00 | 1.41620 | 1.42120 | 1.41320 | ||
| 522 | 2001.12.06 04:00 | close | 261 | 1.00 | 1.41585 | 1.42120 | 1.41320 | 34.58 | 12139.19 |
| 523 | 2001.12.07 01:30 | buy | 262 | 1.00 | 1.42795 | 1.42295 | 1.43095 | ||
| 524 | 2001.12.07 14:30 | close | 262 | 1.00 | 1.42830 | 1.42295 | 1.43095 | 35.00 | 12174.19 |
| 525 | 2001.12.10 02:00 | buy | 263 | 1.00 | 1.43265 | 1.42765 | 1.43565 | ||
| 526 | 2001.12.10 07:15 | close | 263 | 1.00 | 1.43310 | 1.42765 | 1.43565 | 45.00 | 12219.19 |
| 527 | 2001.12.11 03:46 | buy | 264 | 1.00 | 1.43455 | 1.42955 | 1.43755 | ||
| 528 | 2001.12.11 16:15 | close | 264 | 1.00 | 1.43610 | 1.42955 | 1.43755 | 155.00 | 12374.19 |
| 529 | 2001.12.13 01:45 | buy | 265 | 1.00 | 1.44615 | 1.44115 | 1.44915 | ||
| 530 | 2001.12.13 17:00 | close | 265 | 1.00 | 1.44730 | 1.44115 | 1.44915 | 115.00 | 12489.19 |
| 531 | 2001.12.14 23:01 | buy | 266 | 1.00 | 1.45375 | 1.44875 | 1.45675 | ||
| 532 | 2001.12.17 10:40 | t/p | 266 | 1.00 | 1.45675 | 1.44875 | 1.45675 | 300.08 | 12789.27 |
| 533 | 2001.12.27 01:17 | buy | 267 | 1.00 | 1.45255 | 1.44755 | 1.45555 | ||
| 534 | 2001.12.27 09:02 | s/l | 267 | 1.00 | 1.44755 | 1.44755 | 1.45555 | -500.00 | 12289.27 |
| 535 | 2002.01.04 01:15 | sell | 268 | 1.00 | 1.43960 | 1.44460 | 1.43660 | ||
| 536 | 2002.01.04 08:22 | s/l | 268 | 1.00 | 1.44460 | 1.44460 | 1.43660 | -500.00 | 11789.27 |
| 537 | 2002.01.07 03:00 | buy | 269 | 1.00 | 1.44535 | 1.44035 | 1.44835 | ||
| 538 | 2002.01.07 11:00 | close | 269 | 1.00 | 1.44720 | 1.44035 | 1.44835 | 185.00 | 11974.27 |
| 539 | 2002.01.10 00:30 | sell | 270 | 1.00 | 1.43740 | 1.44240 | 1.43440 | ||
| 540 | 2002.01.10 09:55 | s/l | 270 | 1.00 | 1.44240 | 1.44240 | 1.43440 | -500.00 | 11474.27 |
| 541 | 2002.01.10 19:30 | buy | 271 | 1.00 | 1.44365 | 1.43865 | 1.44665 | ||
| 542 | 2002.01.11 00:47 | s/l | 271 | 1.00 | 1.43865 | 1.43865 | 1.44665 | -499.92 | 10974.34 |
| 543 | 2002.01.16 02:00 | sell | 272 | 1.00 | 1.44170 | 1.44670 | 1.43870 | ||
| 544 | 2002.01.16 03:30 | close | 272 | 1.00 | 1.43985 | 1.44670 | 1.43870 | 185.00 | 11159.34 |
| 545 | 2002.01.21 07:45 | buy | 273 | 1.00 | 1.43965 | 1.43465 | 1.44265 | ||
| 546 | 2002.01.21 17:09 | s/l | 273 | 1.00 | 1.43465 | 1.43465 | 1.44265 | -500.00 | 10659.34 |
| 547 | 2002.01.30 02:45 | buy | 274 | 1.00 | 1.41305 | 1.40805 | 1.41605 | ||
| 548 | 2002.01.30 11:15 | close | 274 | 1.00 | 1.41480 | 1.40805 | 1.41605 | 175.00 | 10834.34 |
| 549 | 2002.02.04 08:15 | buy | 275 | 1.00 | 1.41685 | 1.41185 | 1.41985 | ||
| 550 | 2002.02.04 12:15 | close | 275 | 1.00 | 1.41810 | 1.41185 | 1.41985 | 125.00 | 10959.34 |
| 551 | 2002.02.05 02:15 | buy | 276 | 1.00 | 1.42255 | 1.41755 | 1.42555 | ||
| 552 | 2002.02.05 10:45 | close | 276 | 1.00 | 1.42450 | 1.41755 | 1.42555 | 195.00 | 11154.34 |
| 553 | 2002.02.11 09:00 | buy | 277 | 1.00 | 1.41645 | 1.41145 | 1.41945 | ||
| 554 | 2002.02.11 12:02 | t/p | 277 | 1.00 | 1.41945 | 1.41145 | 1.41945 | 300.00 | 11454.34 |
| 555 | 2002.02.11 17:00 | buy | 278 | 1.00 | 1.42245 | 1.41745 | 1.42545 | ||
| 556 | 2002.02.12 02:32 | close | 278 | 1.00 | 1.42270 | 1.41745 | 1.42545 | 25.08 | 11479.42 |
| 557 | 2002.02.13 00:15 | buy | 279 | 1.00 | 1.43345 | 1.42845 | 1.43645 | ||
| 558 | 2002.02.13 11:15 | close | 279 | 1.00 | 1.43350 | 1.42845 | 1.43645 | 5.00 | 11484.42 |
| 559 | 2002.02.15 01:30 | buy | 280 | 1.00 | 1.43015 | 1.42515 | 1.43315 | ||
| 560 | 2002.02.15 07:00 | close | 280 | 1.00 | 1.42950 | 1.42515 | 1.43315 | -65.00 | 11419.42 |
| 561 | 2002.02.15 20:15 | buy | 281 | 1.00 | 1.43125 | 1.42625 | 1.43425 | ||
| 562 | 2002.02.16 00:56 | close | 281 | 1.00 | 1.43250 | 1.42625 | 1.43425 | 125.00 | 11544.42 |
| 563 | 2002.02.18 08:00 | buy | 282 | 1.00 | 1.43285 | 1.42785 | 1.43585 | ||
| 564 | 2002.02.18 15:22 | s/l | 282 | 1.00 | 1.42785 | 1.42785 | 1.43585 | -500.00 | 11044.42 |
| 565 | 2002.02.19 04:00 | sell | 283 | 1.00 | 1.42860 | 1.43360 | 1.42560 | ||
| 566 | 2002.02.19 09:45 | close | 283 | 1.00 | 1.42685 | 1.43360 | 1.42560 | 175.00 | 11219.42 |
| 567 | 2002.02.20 00:15 | buy | 284 | 1.00 | 1.43125 | 1.42625 | 1.43425 | ||
| 568 | 2002.02.20 09:45 | close | 284 | 1.00 | 1.43200 | 1.42625 | 1.43425 | 75.00 | 11294.42 |
| 569 | 2002.02.25 01:17 | buy | 285 | 1.00 | 1.43185 | 1.42685 | 1.43485 | ||
| 570 | 2002.02.25 14:29 | s/l | 285 | 1.00 | 1.42685 | 1.42685 | 1.43485 | -500.00 | 10794.42 |
| 571 | 2002.02.27 00:00 | sell | 286 | 1.00 | 1.41720 | 1.42220 | 1.41420 | ||
| 572 | 2002.02.27 07:30 | close | 286 | 1.00 | 1.41685 | 1.42220 | 1.41420 | 35.00 | 10829.42 |
| 573 | 2002.03.04 09:15 | buy | 287 | 1.00 | 1.42005 | 1.41505 | 1.42305 | ||
| 574 | 2002.03.04 15:30 | close | 287 | 1.00 | 1.41940 | 1.41505 | 1.42305 | -65.00 | 10764.42 |
| 575 | 2002.03.06 02:45 | buy | 288 | 1.00 | 1.42405 | 1.41905 | 1.42705 | ||
| 576 | 2002.03.06 08:30 | close | 288 | 1.00 | 1.42420 | 1.41905 | 1.42705 | 15.00 | 10779.42 |
| 577 | 2002.03.08 00:15 | buy | 289 | 1.00 | 1.42785 | 1.42285 | 1.43085 | ||
| 578 | 2002.03.08 15:00 | close | 289 | 1.00 | 1.42620 | 1.42285 | 1.43085 | -165.00 | 10614.42 |
| 579 | 2002.03.14 01:01 | buy | 290 | 1.00 | 1.41515 | 1.41015 | 1.41815 | ||
| 580 | 2002.03.14 10:03 | t/p | 290 | 1.00 | 1.41815 | 1.41015 | 1.41815 | 300.00 | 10914.42 |
| 581 | 2002.03.14 22:30 | buy | 291 | 1.00 | 1.42055 | 1.41555 | 1.42355 | ||
| 582 | 2002.03.15 02:45 | close | 291 | 1.00 | 1.42170 | 1.41555 | 1.42355 | 115.08 | 11029.49 |
| 583 | 2002.03.19 01:30 | buy | 292 | 1.00 | 1.42665 | 1.42165 | 1.42965 | ||
| 584 | 2002.03.19 05:15 | close | 292 | 1.00 | 1.42690 | 1.42165 | 1.42965 | 25.00 | 11054.49 |
| 585 | 2002.03.19 22:45 | sell | 293 | 1.00 | 1.42430 | 1.42930 | 1.42130 | ||
| 586 | 2002.03.20 01:01 | close | 293 | 1.00 | 1.42345 | 1.42930 | 1.42130 | 84.86 | 11139.36 |
| 587 | 2002.03.21 02:45 | buy | 294 | 1.00 | 1.42835 | 1.42335 | 1.43135 | ||
| 588 | 2002.03.21 11:36 | t/p | 294 | 1.00 | 1.43135 | 1.42335 | 1.43135 | 300.00 | 11439.36 |
| 589 | 2002.03.23 00:00 | sell | 295 | 1.00 | 1.42610 | 1.43110 | 1.42310 | ||
| 590 | 2002.03.25 01:35 | close | 295 | 1.00 | 1.42465 | 1.43110 | 1.42310 | 144.86 | 11584.22 |
| 591 | 2002.03.26 09:30 | buy | 296 | 1.00 | 1.42695 | 1.42195 | 1.42995 | ||
| 592 | 2002.03.26 16:30 | close | 296 | 1.00 | 1.42790 | 1.42195 | 1.42995 | 95.00 | 11679.22 |
| 593 | 2002.03.26 23:30 | buy | 297 | 1.00 | 1.42695 | 1.42195 | 1.42995 | ||
| 594 | 2002.03.27 03:30 | close | 297 | 1.00 | 1.42710 | 1.42195 | 1.42995 | 15.08 | 11694.29 |
| 595 | 2002.04.01 21:15 | buy | 298 | 1.00 | 1.44065 | 1.43565 | 1.44365 | ||
| 596 | 2002.04.02 13:45 | close | 298 | 1.00 | 1.44000 | 1.43565 | 1.44365 | -64.92 | 11629.37 |
| 597 | 2002.04.10 02:45 | buy | 299 | 1.00 | 1.43605 | 1.43105 | 1.43905 | ||
| 598 | 2002.04.10 06:30 | close | 299 | 1.00 | 1.43750 | 1.43105 | 1.43905 | 145.00 | 11774.37 |
| 599 | 2002.04.16 21:15 | buy | 300 | 1.00 | 1.43975 | 1.43475 | 1.44275 | ||
| 600 | 2002.04.17 03:45 | close | 300 | 1.00 | 1.44020 | 1.43475 | 1.44275 | 45.08 | 11819.44 |
| 601 | 2002.04.17 15:30 | buy | 301 | 1.00 | 1.44325 | 1.43825 | 1.44625 | ||
| 602 | 2002.04.17 22:30 | close | 301 | 1.00 | 1.44440 | 1.43825 | 1.44625 | 115.00 | 11934.44 |
| 603 | 2002.04.18 06:30 | buy | 302 | 1.00 | 1.44645 | 1.44145 | 1.44945 | ||
| 604 | 2002.04.18 15:15 | close | 302 | 1.00 | 1.44800 | 1.44145 | 1.44945 | 155.00 | 12089.44 |
| 605 | 2002.04.19 00:15 | buy | 303 | 1.00 | 1.44755 | 1.44255 | 1.45055 | ||
| 606 | 2002.04.19 04:30 | close | 303 | 1.00 | 1.44970 | 1.44255 | 1.45055 | 215.00 | 12304.44 |
| 607 | 2002.04.22 00:01 | buy | 304 | 1.00 | 1.44665 | 1.44165 | 1.44965 | ||
| 608 | 2002.04.22 15:15 | close | 304 | 1.00 | 1.44800 | 1.44165 | 1.44965 | 135.00 | 12439.44 |
| 609 | 2002.04.25 03:46 | buy | 305 | 1.00 | 1.44955 | 1.44455 | 1.45255 | ||
| 610 | 2002.04.25 04:45 | close | 305 | 1.00 | 1.45010 | 1.44455 | 1.45255 | 55.00 | 12494.44 |
| 611 | 2002.04.26 00:46 | buy | 306 | 1.00 | 1.45495 | 1.44995 | 1.45795 | ||
| 612 | 2002.04.26 16:15 | close | 306 | 1.00 | 1.45470 | 1.44995 | 1.45795 | -25.00 | 12469.44 |
| 613 | 2002.04.29 01:15 | buy | 307 | 1.00 | 1.45745 | 1.45245 | 1.46045 | ||
| 614 | 2002.04.29 07:00 | close | 307 | 1.00 | 1.45970 | 1.45245 | 1.46045 | 225.00 | 12694.44 |
| 615 | 2002.05.02 08:30 | buy | 308 | 1.00 | 1.46565 | 1.46065 | 1.46865 | ||
| 616 | 2002.05.02 18:15 | close | 308 | 1.00 | 1.46530 | 1.46065 | 1.46865 | -35.00 | 12659.44 |
| 617 | 2002.05.08 22:31 | sell | 309 | 1.00 | 1.45650 | 1.46150 | 1.45350 | ||
| 618 | 2002.05.09 03:15 | close | 309 | 1.00 | 1.45605 | 1.46150 | 1.45350 | 44.58 | 12704.02 |
| 619 | 2002.05.09 04:15 | sell | 310 | 1.00 | 1.45680 | 1.46180 | 1.45380 | ||
| 620 | 2002.05.09 09:15 | close | 310 | 1.00 | 1.45675 | 1.46180 | 1.45380 | 5.00 | 12709.02 |
| 621 | 2002.05.14 19:15 | sell | 311 | 1.00 | 1.44950 | 1.45450 | 1.44650 | ||
| 622 | 2002.05.15 00:45 | close | 311 | 1.00 | 1.44905 | 1.45450 | 1.44650 | 44.86 | 12753.88 |
| 623 | 2002.05.16 01:32 | buy | 312 | 1.00 | 1.45955 | 1.45455 | 1.46255 | ||
| 624 | 2002.05.16 07:15 | close | 312 | 1.00 | 1.45960 | 1.45455 | 1.46255 | 5.00 | 12758.88 |
| 625 | 2002.05.20 09:45 | buy | 313 | 1.00 | 1.46095 | 1.45595 | 1.46395 | ||
| 626 | 2002.05.21 04:25 | s/l | 313 | 1.00 | 1.45595 | 1.45595 | 1.46395 | -499.92 | 12258.96 |
| 627 | 2002.05.27 01:30 | buy | 314 | 1.00 | 1.45705 | 1.45205 | 1.46005 | ||
| 628 | 2002.05.27 04:45 | close | 314 | 1.00 | 1.45850 | 1.45205 | 1.46005 | 145.00 | 12403.96 |
| 629 | 2002.06.04 02:45 | buy | 315 | 1.00 | 1.46245 | 1.45745 | 1.46545 | ||
| 630 | 2002.06.04 08:15 | close | 315 | 1.00 | 1.46370 | 1.45745 | 1.46545 | 125.00 | 12528.96 |
| 631 | 2002.06.04 14:00 | buy | 316 | 1.00 | 1.46415 | 1.45915 | 1.46715 | ||
| 632 | 2002.06.04 19:00 | close | 316 | 1.00 | 1.46360 | 1.45915 | 1.46715 | -55.00 | 12473.96 |
| 633 | 2002.06.06 02:30 | buy | 317 | 1.00 | 1.45905 | 1.45405 | 1.46205 | ||
| 634 | 2002.06.06 13:30 | close | 317 | 1.00 | 1.45720 | 1.45405 | 1.46205 | -185.00 | 12288.96 |
| 635 | 2002.06.10 09:45 | sell | 318 | 1.00 | 1.45740 | 1.46240 | 1.45440 | ||
| 636 | 2002.06.10 13:01 | s/l | 318 | 1.00 | 1.46240 | 1.46240 | 1.45440 | -500.00 | 11788.96 |
| 637 | 2002.06.10 17:00 | buy | 319 | 1.00 | 1.46105 | 1.45605 | 1.46405 | ||
| 638 | 2002.06.11 04:49 | close | 319 | 1.00 | 1.46130 | 1.45605 | 1.46405 | 25.08 | 11814.03 |
| 639 | 2002.06.11 13:30 | buy | 320 | 1.00 | 1.46465 | 1.45965 | 1.46765 | ||
| 640 | 2002.06.11 16:30 | close | 320 | 1.00 | 1.46620 | 1.45965 | 1.46765 | 155.00 | 11969.03 |
| 641 | 2002.06.11 23:30 | buy | 321 | 1.00 | 1.47185 | 1.46685 | 1.47485 | ||
| 642 | 2002.06.12 05:45 | close | 321 | 1.00 | 1.47310 | 1.46685 | 1.47485 | 125.08 | 12094.11 |
| 643 | 2002.06.12 09:00 | buy | 322 | 1.00 | 1.47225 | 1.46725 | 1.47525 | ||
| 644 | 2002.06.12 09:59 | t/p | 322 | 1.00 | 1.47525 | 1.46725 | 1.47525 | 300.00 | 12394.11 |
| 645 | 2002.06.17 01:15 | buy | 323 | 1.00 | 1.47645 | 1.47145 | 1.47945 | ||
| 646 | 2002.06.17 04:45 | close | 323 | 1.00 | 1.47680 | 1.47145 | 1.47945 | 35.00 | 12429.11 |
| 647 | 2002.06.24 17:15 | buy | 324 | 1.00 | 1.50435 | 1.49935 | 1.50735 | ||
| 648 | 2002.06.24 20:15 | s/l | 324 | 1.00 | 1.49935 | 1.49935 | 1.50735 | -500.00 | 11929.11 |
| 649 | 2002.06.27 00:01 | buy | 325 | 1.00 | 1.52595 | 1.52095 | 1.52895 | ||
| 650 | 2002.06.27 07:15 | close | 325 | 1.00 | 1.52740 | 1.52095 | 1.52895 | 145.00 | 12074.11 |
| 651 | 2002.07.01 02:31 | buy | 326 | 1.00 | 1.53285 | 1.52785 | 1.53585 | ||
| 652 | 2002.07.01 04:46 | close | 326 | 1.00 | 1.53340 | 1.52785 | 1.53585 | 55.00 | 12129.11 |
| 653 | 2002.07.02 02:45 | buy | 327 | 1.00 | 1.53255 | 1.52755 | 1.53555 | ||
| 654 | 2002.07.02 07:21 | s/l | 327 | 1.00 | 1.52755 | 1.52755 | 1.53555 | -500.00 | 11629.11 |
| 655 | 2002.07.03 01:15 | buy | 328 | 1.00 | 1.53325 | 1.52825 | 1.53625 | ||
| 656 | 2002.07.03 08:21 | s/l | 328 | 1.00 | 1.52825 | 1.52825 | 1.53625 | -500.00 | 11129.11 |
| 657 | 2002.07.05 23:34 | buy | 329 | 1.00 | 1.52275 | 1.51775 | 1.52575 | ||
| 658 | 2002.07.08 00:16 | close | 329 | 1.00 | 1.52410 | 1.51775 | 1.52575 | 135.08 | 11264.18 |
| 659 | 2002.07.08 10:00 | buy | 330 | 1.00 | 1.53145 | 1.52645 | 1.53445 | ||
| 660 | 2002.07.08 16:45 | close | 330 | 1.00 | 1.53320 | 1.52645 | 1.53445 | 175.00 | 11439.18 |
| 661 | 2002.07.09 04:00 | buy | 331 | 1.00 | 1.54175 | 1.53675 | 1.54475 | ||
| 662 | 2002.07.09 13:02 | t/p | 331 | 1.00 | 1.54475 | 1.53675 | 1.54475 | 300.00 | 11739.18 |
| 663 | 2002.07.09 18:15 | buy | 332 | 1.00 | 1.54585 | 1.54085 | 1.54885 | ||
| 664 | 2002.07.09 20:45 | close | 332 | 1.00 | 1.54800 | 1.54085 | 1.54885 | 215.00 | 11954.18 |
| 665 | 2002.07.11 15:30 | sell | 333 | 1.00 | 1.54490 | 1.54990 | 1.54190 | ||
| 666 | 2002.07.11 16:46 | s/l | 333 | 1.00 | 1.54990 | 1.54990 | 1.54190 | -500.00 | 11454.18 |
| 667 | 2002.07.11 22:30 | buy | 334 | 1.00 | 1.55485 | 1.54985 | 1.55785 | ||
| 668 | 2002.07.12 01:27 | s/l | 334 | 1.00 | 1.54985 | 1.54985 | 1.55785 | -499.92 | 10954.26 |
| 669 | 2002.07.15 23:00 | buy | 335 | 1.00 | 1.56985 | 1.56485 | 1.57285 | ||
| 670 | 2002.07.16 02:00 | close | 335 | 1.00 | 1.57080 | 1.56485 | 1.57285 | 95.08 | 11049.33 |
| 671 | 2002.07.16 08:00 | buy | 336 | 1.00 | 1.57195 | 1.56695 | 1.57495 | ||
| 672 | 2002.07.16 10:56 | t/p | 336 | 1.00 | 1.57495 | 1.56695 | 1.57495 | 300.00 | 11349.33 |
| 673 | 2002.07.18 14:30 | sell | 337 | 1.00 | 1.56540 | 1.57040 | 1.56240 | ||
| 674 | 2002.07.18 16:57 | s/l | 337 | 1.00 | 1.57040 | 1.57040 | 1.56240 | -500.00 | 10849.33 |
| 675 | 2002.07.19 08:45 | buy | 338 | 1.00 | 1.58185 | 1.57685 | 1.58485 | ||
| 676 | 2002.07.19 13:00 | s/l | 338 | 1.00 | 1.57685 | 1.57685 | 1.58485 | -500.00 | 10349.33 |
| 677 | 2002.07.23 14:00 | sell | 339 | 1.00 | 1.56660 | 1.57160 | 1.56360 | ||
| 678 | 2002.07.23 17:00 | t/p | 339 | 1.00 | 1.56360 | 1.57160 | 1.56360 | 300.00 | 10649.33 |
| 679 | 2002.07.26 01:30 | buy | 340 | 1.00 | 1.58265 | 1.57765 | 1.58565 | ||
| 680 | 2002.07.26 08:10 | s/l | 340 | 1.00 | 1.57765 | 1.57765 | 1.58565 | -500.00 | 10149.33 |
| 681 | 2002.07.30 20:00 | buy | 341 | 1.00 | 1.56935 | 1.56435 | 1.57235 | ||
| 682 | 2002.07.30 20:59 | t/p | 341 | 1.00 | 1.57235 | 1.56435 | 1.57235 | 300.00 | 10449.33 |
| 683 | 2002.07.31 01:45 | buy | 342 | 1.00 | 1.57215 | 1.56715 | 1.57515 | ||
| 684 | 2002.07.31 04:30 | close | 342 | 1.00 | 1.57280 | 1.56715 | 1.57515 | 65.00 | 10514.33 |
| 685 | 2002.08.02 08:00 | buy | 343 | 1.00 | 1.56265 | 1.55765 | 1.56565 | ||
| 686 | 2002.08.02 11:29 | t/p | 343 | 1.00 | 1.56565 | 1.55765 | 1.56565 | 300.00 | 10814.33 |
| 687 | 2002.08.02 16:00 | buy | 344 | 1.00 | 1.56725 | 1.56225 | 1.57025 | ||
| 688 | 2002.08.02 16:47 | t/p | 344 | 1.00 | 1.57025 | 1.56225 | 1.57025 | 300.00 | 11114.33 |
| 689 | 2002.08.06 21:45 | sell | 345 | 1.00 | 1.54000 | 1.54500 | 1.53700 | ||
| 690 | 2002.08.06 23:25 | t/p | 345 | 1.00 | 1.53700 | 1.54500 | 1.53700 | 300.00 | 11414.33 |
| 691 | 2002.08.08 16:30 | sell | 346 | 1.00 | 1.53180 | 1.53680 | 1.52880 | ||
| 692 | 2002.08.08 17:29 | t/p | 346 | 1.00 | 1.52880 | 1.53680 | 1.52880 | 300.00 | 11714.33 |
| 693 | 2002.08.22 00:33 | buy | 347 | 1.00 | 1.53125 | 1.52625 | 1.53425 | ||
| 694 | 2002.08.22 04:18 | s/l | 347 | 1.00 | 1.52625 | 1.52625 | 1.53425 | -500.00 | 11214.33 |
| 695 | 2002.08.26 06:30 | buy | 348 | 1.00 | 1.52205 | 1.51705 | 1.52505 | ||
| 696 | 2002.08.26 12:30 | close | 348 | 1.00 | 1.52140 | 1.51705 | 1.52505 | -65.00 | 11149.33 |
| 697 | 2002.08.29 21:15 | buy | 349 | 1.00 | 1.54735 | 1.54235 | 1.55035 | ||
| 698 | 2002.08.30 08:58 | t/p | 349 | 1.00 | 1.55035 | 1.54235 | 1.55035 | 300.08 | 11449.41 |
| 699 | 2002.09.04 01:45 | buy | 350 | 1.00 | 1.56425 | 1.55925 | 1.56725 | ||
| 700 | 2002.09.04 08:45 | close | 350 | 1.00 | 1.56520 | 1.55925 | 1.56725 | 95.00 | 11544.41 |
| 701 | 2002.09.06 23:17 | sell | 351 | 1.00 | 1.55960 | 1.56460 | 1.55660 | ||
| 702 | 2002.09.09 02:45 | close | 351 | 1.00 | 1.55795 | 1.56460 | 1.55660 | 164.86 | 11709.27 |
| 703 | 2002.09.11 03:15 | buy | 352 | 1.00 | 1.55585 | 1.55085 | 1.55885 | ||
| 704 | 2002.09.11 15:33 | s/l | 352 | 1.00 | 1.55085 | 1.55085 | 1.55885 | -500.00 | 11209.27 |
| 705 | 2002.09.13 01:02 | buy | 353 | 1.00 | 1.56005 | 1.55505 | 1.56305 | ||
| 706 | 2002.09.13 08:00 | close | 353 | 1.00 | 1.56080 | 1.55505 | 1.56305 | 75.00 | 11284.27 |
| 707 | 2002.09.16 07:30 | sell | 354 | 1.00 | 1.55040 | 1.55540 | 1.54740 | ||
| 708 | 2002.09.16 08:45 | close | 354 | 1.00 | 1.54785 | 1.55540 | 1.54740 | 255.00 | 11539.27 |
| 709 | 2002.09.16 17:00 | sell | 355 | 1.00 | 1.54450 | 1.54950 | 1.54150 | ||
| 710 | 2002.09.16 20:30 | close | 355 | 1.00 | 1.54365 | 1.54950 | 1.54150 | 85.00 | 11624.27 |
| 711 | 2002.09.18 03:00 | buy | 356 | 1.00 | 1.54075 | 1.53575 | 1.54375 | ||
| 712 | 2002.09.18 06:36 | t/p | 356 | 1.00 | 1.54375 | 1.53575 | 1.54375 | 300.00 | 11924.27 |
| 713 | 2002.09.18 21:15 | buy | 357 | 1.00 | 1.54915 | 1.54415 | 1.55215 | ||
| 714 | 2002.09.19 05:15 | close | 357 | 1.00 | 1.55110 | 1.54415 | 1.55215 | 195.23 | 12119.49 |
| 715 | 2002.09.19 15:00 | buy | 358 | 1.00 | 1.55295 | 1.54795 | 1.55595 | ||
| 716 | 2002.09.19 16:17 | t/p | 358 | 1.00 | 1.55595 | 1.54795 | 1.55595 | 300.00 | 12419.49 |
| 717 | 2002.09.20 16:00 | sell | 359 | 1.00 | 1.55070 | 1.55570 | 1.54770 | ||
| 718 | 2002.09.20 17:23 | s/l | 359 | 1.00 | 1.55570 | 1.55570 | 1.54770 | -500.00 | 11919.49 |
| 719 | 2002.09.24 20:00 | buy | 360 | 1.00 | 1.55615 | 1.55115 | 1.55915 | ||
| 720 | 2002.09.24 20:30 | t/p | 360 | 1.00 | 1.55915 | 1.55115 | 1.55915 | 300.00 | 12219.49 |
| 721 | 2002.09.25 04:45 | buy | 361 | 1.00 | 1.56085 | 1.55585 | 1.56385 | ||
| 722 | 2002.09.25 09:15 | close | 361 | 1.00 | 1.56280 | 1.55585 | 1.56385 | 195.00 | 12414.49 |
| 723 | 2002.09.30 20:00 | buy | 362 | 1.00 | 1.56915 | 1.56415 | 1.57215 | ||
| 724 | 2002.10.01 02:45 | close | 362 | 1.00 | 1.57050 | 1.56415 | 1.57215 | 135.08 | 12549.57 |
| 725 | 2002.10.01 12:45 | buy | 363 | 1.00 | 1.57305 | 1.56805 | 1.57605 | ||
| 726 | 2002.10.01 16:49 | s/l | 363 | 1.00 | 1.56805 | 1.56805 | 1.57605 | -500.00 | 12049.57 |
| 727 | 2002.10.02 06:30 | sell | 364 | 1.00 | 1.56400 | 1.56900 | 1.56100 | ||
| 728 | 2002.10.02 16:20 | s/l | 364 | 1.00 | 1.56900 | 1.56900 | 1.56100 | -500.00 | 11549.57 |
| 729 | 2002.10.03 07:45 | buy | 365 | 1.00 | 1.56945 | 1.56445 | 1.57245 | ||
| 730 | 2002.10.03 13:46 | t/p | 365 | 1.00 | 1.57245 | 1.56445 | 1.57245 | 300.00 | 11849.57 |
| 731 | 2002.10.08 08:00 | buy | 366 | 1.00 | 1.56785 | 1.56285 | 1.57085 | ||
| 732 | 2002.10.08 13:35 | s/l | 366 | 1.00 | 1.56285 | 1.56285 | 1.57085 | -500.00 | 11349.57 |
| 733 | 2002.10.09 03:00 | sell | 367 | 1.00 | 1.55430 | 1.55930 | 1.55130 | ||
| 734 | 2002.10.09 09:15 | close | 367 | 1.00 | 1.55345 | 1.55930 | 1.55130 | 85.00 | 11434.57 |
| 735 | 2002.10.10 02:00 | buy | 368 | 1.00 | 1.56465 | 1.55965 | 1.56765 | ||
| 736 | 2002.10.10 09:43 | t/p | 368 | 1.00 | 1.56765 | 1.55965 | 1.56765 | 300.00 | 11734.57 |
| 737 | 2002.10.14 22:30 | sell | 369 | 1.00 | 1.55750 | 1.56250 | 1.55450 | ||
| 738 | 2002.10.15 02:00 | close | 369 | 1.00 | 1.55605 | 1.56250 | 1.55450 | 144.86 | 11879.43 |
| 739 | 2002.10.29 00:30 | buy | 370 | 1.00 | 1.55925 | 1.55425 | 1.56225 | ||
| 740 | 2002.10.29 17:15 | close | 370 | 1.00 | 1.55990 | 1.55425 | 1.56225 | 65.00 | 11944.43 |
| 741 | 2002.10.31 10:15 | buy | 371 | 1.00 | 1.56005 | 1.55505 | 1.56305 | ||
| 742 | 2002.10.31 16:15 | close | 371 | 1.00 | 1.56200 | 1.55505 | 1.56305 | 195.00 | 12139.43 |
| 743 | 2002.11.05 03:00 | buy | 372 | 1.00 | 1.55665 | 1.55165 | 1.55965 | ||
| 744 | 2002.11.05 07:00 | close | 372 | 1.00 | 1.55780 | 1.55165 | 1.55965 | 115.00 | 12254.43 |
| 745 | 2002.11.05 14:45 | buy | 373 | 1.00 | 1.56295 | 1.55795 | 1.56595 | ||
| 746 | 2002.11.05 15:38 | t/p | 373 | 1.00 | 1.56595 | 1.55795 | 1.56595 | 300.00 | 12554.43 |
| 747 | 2002.11.07 04:00 | buy | 374 | 1.00 | 1.56355 | 1.55855 | 1.56655 | ||
| 748 | 2002.11.07 10:32 | t/p | 374 | 1.00 | 1.56655 | 1.55855 | 1.56655 | 300.00 | 12854.43 |
| 749 | 2002.11.08 03:00 | buy | 375 | 1.00 | 1.57895 | 1.57395 | 1.58195 | ||
| 750 | 2002.11.08 08:45 | close | 375 | 1.00 | 1.58060 | 1.57395 | 1.58195 | 165.00 | 13019.43 |
| 751 | 2002.11.15 05:45 | sell | 376 | 1.00 | 1.57940 | 1.58440 | 1.57640 | ||
| 752 | 2002.11.15 09:45 | close | 376 | 1.00 | 1.57765 | 1.58440 | 1.57640 | 175.00 | 13194.43 |
| 753 | 2002.11.18 04:00 | buy | 377 | 1.00 | 1.58055 | 1.57555 | 1.58355 | ||
| 754 | 2002.11.18 08:30 | close | 377 | 1.00 | 1.58080 | 1.57555 | 1.58355 | 25.00 | 13219.43 |
| 755 | 2002.11.22 09:15 | buy | 378 | 1.00 | 1.58175 | 1.57675 | 1.58475 | ||
| 756 | 2002.11.22 09:51 | t/p | 378 | 1.00 | 1.58475 | 1.57675 | 1.58475 | 300.00 | 13519.43 |
| 757 | 2002.11.22 10:45 | buy | 379 | 1.00 | 1.58155 | 1.57655 | 1.58455 | ||
| 758 | 2002.11.22 16:30 | close | 379 | 1.00 | 1.58320 | 1.57655 | 1.58455 | 165.00 | 13684.43 |
| 759 | 2002.11.26 23:15 | sell | 380 | 1.00 | 1.55210 | 1.55710 | 1.54910 | ||
| 760 | 2002.11.27 10:30 | close | 380 | 1.00 | 1.55155 | 1.55710 | 1.54910 | 54.86 | 13739.29 |
| 761 | 2002.11.27 22:15 | sell | 381 | 1.00 | 1.54740 | 1.55240 | 1.54440 | ||
| 762 | 2002.11.28 03:45 | close | 381 | 1.00 | 1.54595 | 1.55240 | 1.54440 | 144.58 | 13883.87 |
| 763 | 2002.11.28 17:15 | buy | 382 | 1.00 | 1.55325 | 1.54825 | 1.55625 | ||
| 764 | 2002.11.29 06:45 | close | 382 | 1.00 | 1.55100 | 1.54825 | 1.55625 | -224.92 | 13658.95 |
| 765 | 2002.12.02 04:45 | buy | 383 | 1.00 | 1.55665 | 1.55165 | 1.55965 | ||
| 766 | 2002.12.02 10:00 | close | 383 | 1.00 | 1.55740 | 1.55165 | 1.55965 | 75.00 | 13733.95 |
| 767 | 2002.12.03 01:45 | buy | 384 | 1.00 | 1.55775 | 1.55275 | 1.56075 | ||
| 768 | 2002.12.03 09:15 | close | 384 | 1.00 | 1.55770 | 1.55275 | 1.56075 | -5.00 | 13728.95 |
| 769 | 2002.12.12 01:30 | buy | 385 | 1.00 | 1.57605 | 1.57105 | 1.57905 | ||
| 770 | 2002.12.12 06:45 | close | 385 | 1.00 | 1.57570 | 1.57105 | 1.57905 | -35.00 | 13693.95 |
| 771 | 2002.12.16 03:30 | buy | 386 | 1.00 | 1.58935 | 1.58435 | 1.59235 | ||
| 772 | 2002.12.16 08:44 | t/p | 386 | 1.00 | 1.59235 | 1.58435 | 1.59235 | 300.00 | 13993.95 |
| 773 | 2002.12.16 23:45 | buy | 387 | 1.00 | 1.59175 | 1.58675 | 1.59475 | ||
| 774 | 2002.12.17 03:30 | close | 387 | 1.00 | 1.59300 | 1.58675 | 1.59475 | 125.08 | 14119.02 |
| 775 | 2002.12.19 04:00 | buy | 388 | 1.00 | 1.60275 | 1.59775 | 1.60575 | ||
| 776 | 2002.12.19 11:43 | t/p | 388 | 1.00 | 1.60575 | 1.59775 | 1.60575 | 300.00 | 14419.02 |
| 777 | 2002.12.23 22:30 | sell | 389 | 1.00 | 1.59330 | 1.59830 | 1.59030 | ||
| 778 | 2002.12.24 07:00 | close | 389 | 1.00 | 1.59295 | 1.59830 | 1.59030 | 34.86 | 14453.88 |
| 779 | 2002.12.30 01:15 | buy | 390 | 1.00 | 1.60345 | 1.59845 | 1.60645 | ||
| 780 | 2002.12.30 04:45 | close | 390 | 1.00 | 1.60470 | 1.59845 | 1.60645 | 125.00 | 14578.88 |
| 781 | 2002.12.31 16:00 | buy | 391 | 1.00 | 1.60955 | 1.60455 | 1.61255 | ||
| 782 | 2002.12.31 22:15 | close | 391 | 1.00 | 1.61160 | 1.60455 | 1.61255 | 205.00 | 14783.88 |
| 783 | 2003.01.03 02:45 | sell | 392 | 1.00 | 1.59480 | 1.59980 | 1.59180 | ||
| 784 | 2003.01.03 08:30 | close | 392 | 1.00 | 1.59405 | 1.59980 | 1.59180 | 75.00 | 14858.88 |
| 785 | 2003.01.06 05:15 | buy | 393 | 1.00 | 1.60905 | 1.60405 | 1.61205 | ||
| 786 | 2003.01.06 10:07 | t/p | 393 | 1.00 | 1.61205 | 1.60405 | 1.61205 | 300.00 | 15158.88 |
| 787 | 2003.01.09 09:30 | buy | 394 | 1.00 | 1.61335 | 1.60835 | 1.61635 | ||
| 788 | 2003.01.09 13:31 | s/l | 394 | 1.00 | 1.60835 | 1.60835 | 1.61635 | -500.00 | 14658.88 |
| 789 | 2003.01.14 20:30 | buy | 395 | 1.00 | 1.60655 | 1.60155 | 1.60955 | ||
| 790 | 2003.01.15 02:45 | close | 395 | 1.00 | 1.60570 | 1.60155 | 1.60955 | -84.92 | 14573.96 |
| 791 | 2003.01.23 03:30 | buy | 396 | 1.00 | 1.61825 | 1.61325 | 1.62125 | ||
| 792 | 2003.01.23 08:30 | close | 396 | 1.00 | 1.61760 | 1.61325 | 1.62125 | -65.00 | 14508.96 |
| 793 | 2003.01.23 15:15 | buy | 397 | 1.00 | 1.62105 | 1.61605 | 1.62405 | ||
| 794 | 2003.01.23 17:30 | close | 397 | 1.00 | 1.62370 | 1.61605 | 1.62405 | 265.00 | 14773.96 |
| 795 | 2003.01.28 22:45 | buy | 398 | 1.00 | 1.64005 | 1.63505 | 1.64305 | ||
| 796 | 2003.01.28 23:15 | close | 398 | 1.00 | 1.64110 | 1.63505 | 1.64305 | 105.00 | 14878.96 |
| 797 | 2003.01.31 03:30 | buy | 399 | 1.00 | 1.65375 | 1.64875 | 1.65675 | ||
| 798 | 2003.01.31 10:00 | close | 399 | 1.00 | 1.65580 | 1.64875 | 1.65675 | 205.00 | 15083.96 |
| 799 | 2003.01.31 23:15 | sell | 400 | 1.00 | 1.64790 | 1.65290 | 1.64490 | ||
| 800 | 2003.02.03 02:30 | close | 400 | 1.00 | 1.64605 | 1.65290 | 1.64490 | 184.86 | 15268.82 |
| 801 | 2003.02.05 03:00 | buy | 401 | 1.00 | 1.64825 | 1.64325 | 1.65125 | ||
| 802 | 2003.02.05 04:59 | t/p | 401 | 1.00 | 1.65125 | 1.64325 | 1.65125 | 300.00 | 15568.82 |
| 803 | 2003.02.11 06:00 | sell | 402 | 1.00 | 1.62640 | 1.63140 | 1.62340 | ||
| 804 | 2003.02.11 08:30 | close | 402 | 1.00 | 1.62555 | 1.63140 | 1.62340 | 85.00 | 15653.82 |
| 805 | 2003.02.17 18:15 | sell | 403 | 1.00 | 1.60100 | 1.60600 | 1.59800 | ||
| 806 | 2003.02.17 20:15 | close | 403 | 1.00 | 1.59935 | 1.60600 | 1.59800 | 165.00 | 15818.82 |
| 807 | 2003.02.24 08:15 | sell | 404 | 1.00 | 1.57850 | 1.58350 | 1.57550 | ||
| 808 | 2003.02.24 10:20 | s/l | 404 | 1.00 | 1.58350 | 1.58350 | 1.57550 | -500.00 | 15318.82 |
| 809 | 2003.02.25 02:45 | buy | 405 | 1.00 | 1.58605 | 1.58105 | 1.58905 | ||
| 810 | 2003.02.25 04:15 | close | 405 | 1.00 | 1.58800 | 1.58105 | 1.58905 | 195.00 | 15513.82 |
| 811 | 2003.02.25 07:15 | buy | 406 | 1.00 | 1.58655 | 1.58155 | 1.58955 | ||
| 812 | 2003.02.25 08:45 | close | 406 | 1.00 | 1.58820 | 1.58155 | 1.58955 | 165.00 | 15678.82 |
| 813 | 2003.02.26 04:00 | sell | 407 | 1.00 | 1.57450 | 1.57950 | 1.57150 | ||
| 814 | 2003.02.26 07:30 | close | 407 | 1.00 | 1.57385 | 1.57950 | 1.57150 | 65.00 | 15743.82 |
| 815 | 2003.02.26 21:30 | buy | 408 | 1.00 | 1.57935 | 1.57435 | 1.58235 | ||
| 816 | 2003.02.26 22:50 | t/p | 408 | 1.00 | 1.58235 | 1.57435 | 1.58235 | 300.00 | 16043.82 |
| 817 | 2003.02.27 09:00 | buy | 409 | 1.00 | 1.58535 | 1.58035 | 1.58835 | ||
| 818 | 2003.02.27 10:08 | s/l | 409 | 1.00 | 1.58035 | 1.58035 | 1.58835 | -500.00 | 15543.82 |
| 819 | 2003.03.05 10:45 | buy | 410 | 1.00 | 1.58875 | 1.58375 | 1.59175 | ||
| 820 | 2003.03.05 11:08 | t/p | 410 | 1.00 | 1.59175 | 1.58375 | 1.59175 | 300.00 | 15843.82 |
| 821 | 2003.03.05 23:15 | buy | 411 | 1.00 | 1.60095 | 1.59595 | 1.60395 | ||
| 822 | 2003.03.06 07:00 | close | 411 | 1.00 | 1.60100 | 1.59595 | 1.60395 | 5.23 | 15849.04 |
| 823 | 2003.03.07 06:45 | sell | 412 | 1.00 | 1.60000 | 1.60500 | 1.59700 | ||
| 824 | 2003.03.07 08:58 | s/l | 412 | 1.00 | 1.60500 | 1.60500 | 1.59700 | -500.00 | 15349.04 |
| 825 | 2003.03.11 19:15 | buy | 413 | 1.00 | 1.60385 | 1.59885 | 1.60685 | ||
| 826 | 2003.03.11 20:13 | t/p | 413 | 1.00 | 1.60685 | 1.59885 | 1.60685 | 300.00 | 15649.04 |
| 827 | 2003.03.12 02:45 | buy | 414 | 1.00 | 1.60635 | 1.60135 | 1.60935 | ||
| 828 | 2003.03.12 10:15 | close | 414 | 1.00 | 1.60850 | 1.60135 | 1.60935 | 215.00 | 15864.04 |
| 829 | 2003.03.12 15:45 | buy | 415 | 1.00 | 1.61105 | 1.60605 | 1.61405 | ||
| 830 | 2003.03.12 19:05 | t/p | 415 | 1.00 | 1.61405 | 1.60605 | 1.61405 | 300.00 | 16164.04 |
| 831 | 2003.03.13 09:45 | sell | 416 | 1.00 | 1.60560 | 1.61060 | 1.60260 | ||
| 832 | 2003.03.13 15:45 | close | 416 | 1.00 | 1.60375 | 1.61060 | 1.60260 | 185.00 | 16349.04 |
| 833 | 2003.03.17 22:45 | sell | 417 | 1.00 | 1.57110 | 1.57610 | 1.56810 | ||
| 834 | 2003.03.18 01:01 | t/p | 417 | 1.00 | 1.56810 | 1.57610 | 1.56810 | 299.86 | 16648.90 |
| 835 | 2003.03.18 05:00 | sell | 418 | 1.00 | 1.56940 | 1.57440 | 1.56640 | ||
| 836 | 2003.03.18 06:57 | t/p | 418 | 1.00 | 1.56640 | 1.57440 | 1.56640 | 300.00 | 16948.90 |
| 837 | 2003.03.19 15:45 | sell | 419 | 1.00 | 1.55970 | 1.56470 | 1.55670 | ||
| 838 | 2003.03.19 17:03 | s/l | 419 | 1.00 | 1.56470 | 1.56470 | 1.55670 | -500.00 | 16448.90 |
| 839 | 2003.03.25 09:00 | buy | 420 | 1.00 | 1.57745 | 1.57245 | 1.58045 | ||
| 840 | 2003.03.25 17:16 | s/l | 420 | 1.00 | 1.57245 | 1.57245 | 1.58045 | -500.00 | 15948.90 |
| 841 | 2003.03.26 20:15 | buy | 421 | 1.00 | 1.57405 | 1.56905 | 1.57705 | ||
| 842 | 2003.03.27 01:48 | close | 421 | 1.00 | 1.57520 | 1.56905 | 1.57705 | 115.23 | 16064.13 |
| 843 | 2003.03.28 05:15 | sell | 422 | 1.00 | 1.56620 | 1.57120 | 1.56320 | ||
| 844 | 2003.03.28 08:30 | close | 422 | 1.00 | 1.56495 | 1.57120 | 1.56320 | 125.00 | 16189.13 |
| 845 | 2003.03.31 01:15 | buy | 423 | 1.00 | 1.57395 | 1.56895 | 1.57695 | ||
| 846 | 2003.03.31 05:30 | close | 423 | 1.00 | 1.57560 | 1.56895 | 1.57695 | 165.00 | 16354.13 |
| 847 | 2003.04.02 23:03 | sell | 424 | 1.00 | 1.56710 | 1.57210 | 1.56410 | ||
| 848 | 2003.04.03 09:30 | close | 424 | 1.00 | 1.56685 | 1.57210 | 1.56410 | 24.58 | 16378.71 |
| 849 | 2003.04.03 21:30 | buy | 425 | 1.00 | 1.57005 | 1.56505 | 1.57305 | ||
| 850 | 2003.04.04 00:01 | close | 425 | 1.00 | 1.57270 | 1.56505 | 1.57305 | 265.08 | 16643.79 |
| 851 | 2003.04.04 03:15 | buy | 426 | 1.00 | 1.57165 | 1.56665 | 1.57465 | ||
| 852 | 2003.04.04 09:07 | s/l | 426 | 1.00 | 1.56665 | 1.56665 | 1.57465 | -500.00 | 16143.79 |
| 853 | 2003.04.07 18:15 | sell | 427 | 1.00 | 1.55100 | 1.55600 | 1.54800 | ||
| 854 | 2003.04.07 23:39 | s/l | 427 | 1.00 | 1.55600 | 1.55600 | 1.54800 | -500.00 | 15643.79 |
| 855 | 2003.04.11 02:15 | buy | 428 | 1.00 | 1.57195 | 1.56695 | 1.57495 | ||
| 856 | 2003.04.11 08:15 | close | 428 | 1.00 | 1.57240 | 1.56695 | 1.57495 | 45.00 | 15688.79 |
| 857 | 2003.04.16 15:00 | buy | 429 | 1.00 | 1.57345 | 1.56845 | 1.57645 | ||
| 858 | 2003.04.16 15:46 | t/p | 429 | 1.00 | 1.57645 | 1.56845 | 1.57645 | 300.00 | 15988.79 |
| 859 | 2003.04.21 22:15 | sell | 430 | 1.00 | 1.56320 | 1.56820 | 1.56020 | ||
| 860 | 2003.04.22 00:13 | t/p | 430 | 1.00 | 1.56020 | 1.56820 | 1.56020 | 299.86 | 16288.65 |
| 861 | 2003.04.22 18:15 | buy | 431 | 1.00 | 1.57625 | 1.57125 | 1.57925 | ||
| 862 | 2003.04.23 12:15 | close | 431 | 1.00 | 1.57850 | 1.57125 | 1.57925 | 225.08 | 16513.72 |
| 863 | 2003.04.24 00:01 | buy | 432 | 1.00 | 1.58385 | 1.57885 | 1.58685 | ||
| 864 | 2003.04.24 06:04 | t/p | 432 | 1.00 | 1.58685 | 1.57885 | 1.58685 | 300.00 | 16813.72 |
| 865 | 2003.04.24 21:15 | buy | 433 | 1.00 | 1.59385 | 1.58885 | 1.59685 | ||
| 866 | 2003.04.25 09:46 | s/l | 433 | 1.00 | 1.58885 | 1.58885 | 1.59685 | -499.92 | 16313.80 |
| 867 | 2003.04.30 22:30 | buy | 434 | 1.00 | 1.59945 | 1.59445 | 1.60245 | ||
| 868 | 2003.05.01 04:47 | close | 434 | 1.00 | 1.60070 | 1.59445 | 1.60245 | 125.23 | 16439.02 |
| 869 | 2003.05.01 20:30 | buy | 435 | 1.00 | 1.60955 | 1.60455 | 1.61255 | ||
| 870 | 2003.05.02 13:53 | s/l | 435 | 1.00 | 1.60455 | 1.60455 | 1.61255 | -499.92 | 15939.10 |
| 871 | 2003.05.09 06:45 | buy | 436 | 1.00 | 1.60435 | 1.59935 | 1.60735 | ||
| 872 | 2003.05.09 09:12 | t/p | 436 | 1.00 | 1.60735 | 1.59935 | 1.60735 | 300.00 | 16239.10 |
| 873 | 2003.05.15 21:15 | buy | 437 | 1.00 | 1.62145 | 1.61645 | 1.62445 | ||
| 874 | 2003.05.16 13:36 | t/p | 437 | 1.00 | 1.62445 | 1.61645 | 1.62445 | 300.08 | 16539.17 |
| 875 | 2003.05.16 18:30 | buy | 438 | 1.00 | 1.62405 | 1.61905 | 1.62705 | ||
| 876 | 2003.05.19 00:01 | t/p | 438 | 1.00 | 1.62705 | 1.61905 | 1.62705 | 300.08 | 16839.25 |
| 877 | 2003.05.20 23:45 | buy | 439 | 1.00 | 1.64055 | 1.63555 | 1.64355 | ||
| 878 | 2003.05.21 01:01 | close | 439 | 1.00 | 1.64260 | 1.63555 | 1.64355 | 205.08 | 17044.32 |
| 879 | 2003.05.21 04:30 | buy | 440 | 1.00 | 1.64055 | 1.63555 | 1.64355 | ||
| 880 | 2003.05.21 09:13 | t/p | 440 | 1.00 | 1.64355 | 1.63555 | 1.64355 | 300.00 | 17344.32 |
| 881 | 2003.05.30 02:15 | buy | 441 | 1.00 | 1.65285 | 1.64785 | 1.65585 | ||
| 882 | 2003.05.30 10:46 | s/l | 441 | 1.00 | 1.64785 | 1.64785 | 1.65585 | -500.00 | 16844.32 |
| 883 | 2003.06.02 23:45 | buy | 442 | 1.00 | 1.63685 | 1.63185 | 1.63985 | ||
| 884 | 2003.06.03 08:39 | t/p | 442 | 1.00 | 1.63985 | 1.63185 | 1.63985 | 300.08 | 17144.40 |
| 885 | 2003.06.06 02:16 | buy | 443 | 1.00 | 1.65805 | 1.65305 | 1.66105 | ||
| 886 | 2003.06.06 02:47 | t/p | 443 | 1.00 | 1.66105 | 1.65305 | 1.66105 | 300.00 | 17444.40 |
| 887 | 2003.06.09 14:30 | sell | 444 | 1.00 | 1.65530 | 1.66030 | 1.65230 | ||
| 888 | 2003.06.09 15:22 | t/p | 444 | 1.00 | 1.65230 | 1.66030 | 1.65230 | 300.00 | 17744.40 |
| 889 | 2003.06.11 19:30 | buy | 445 | 1.00 | 1.66715 | 1.66215 | 1.67015 | ||
| 890 | 2003.06.12 04:25 | t/p | 445 | 1.00 | 1.67015 | 1.66215 | 1.67015 | 300.23 | 18044.62 |
| 891 | 2003.06.12 12:15 | buy | 446 | 1.00 | 1.67285 | 1.66785 | 1.67585 | ||
| 892 | 2003.06.12 14:53 | s/l | 446 | 1.00 | 1.66785 | 1.66785 | 1.67585 | -500.00 | 17544.62 |
| 893 | 2003.06.16 05:30 | buy | 447 | 1.00 | 1.67365 | 1.66865 | 1.67665 | ||
| 894 | 2003.06.16 09:54 | t/p | 447 | 1.00 | 1.67665 | 1.66865 | 1.67665 | 300.00 | 17844.62 |
| 895 | 2003.06.16 17:00 | buy | 448 | 1.00 | 1.68245 | 1.67745 | 1.68545 | ||
| 896 | 2003.06.16 21:04 | s/l | 448 | 1.00 | 1.67745 | 1.67745 | 1.68545 | -500.00 | 17344.62 |
| 897 | 2003.06.20 23:15 | sell | 449 | 1.00 | 1.66450 | 1.66950 | 1.66150 | ||
| 898 | 2003.06.23 00:01 | t/p | 449 | 1.00 | 1.66150 | 1.66950 | 1.66150 | 299.86 | 17644.48 |
| 899 | 2003.06.23 00:01 | sell | 450 | 1.00 | 1.66090 | 1.66590 | 1.65790 | ||
| 900 | 2003.06.23 03:15 | close | 450 | 1.00 | 1.66065 | 1.66590 | 1.65790 | 25.00 | 17669.48 |
| 901 | 2003.06.23 23:45 | buy | 451 | 1.00 | 1.66755 | 1.66255 | 1.67055 | ||
| 902 | 2003.06.24 06:00 | close | 451 | 1.00 | 1.66800 | 1.66255 | 1.67055 | 45.08 | 17714.56 |
| 903 | 2003.06.27 22:45 | sell | 452 | 1.00 | 1.64970 | 1.65470 | 1.64670 | ||
| 904 | 2003.06.30 04:44 | s/l | 452 | 1.00 | 1.65470 | 1.65470 | 1.64670 | -500.14 | 17214.42 |
| 905 | 2003.06.30 08:15 | buy | 453 | 1.00 | 1.65285 | 1.64785 | 1.65585 | ||
| 906 | 2003.06.30 11:00 | s/l | 453 | 1.00 | 1.64785 | 1.64785 | 1.65585 | -500.00 | 16714.42 |
| 907 | 2003.07.01 01:45 | buy | 454 | 1.00 | 1.65495 | 1.64995 | 1.65795 | ||
| 908 | 2003.07.01 03:45 | close | 454 | 1.00 | 1.65620 | 1.64995 | 1.65795 | 125.00 | 16839.42 |
| 909 | 2003.07.02 02:31 | buy | 455 | 1.00 | 1.66265 | 1.65765 | 1.66565 | ||
| 910 | 2003.07.02 07:45 | close | 455 | 1.00 | 1.66430 | 1.65765 | 1.66565 | 165.00 | 17004.42 |
| 911 | 2003.07.03 20:45 | buy | 456 | 1.00 | 1.66925 | 1.66425 | 1.67225 | ||
| 912 | 2003.07.04 09:15 | close | 456 | 1.00 | 1.66980 | 1.66425 | 1.67225 | 55.08 | 17059.49 |
| 913 | 2003.07.08 03:45 | sell | 457 | 1.00 | 1.64960 | 1.65460 | 1.64660 | ||
| 914 | 2003.07.08 08:00 | close | 457 | 1.00 | 1.64825 | 1.65460 | 1.64660 | 135.00 | 17194.49 |
| 915 | 2003.07.08 21:45 | sell | 458 | 1.00 | 1.63550 | 1.64050 | 1.63250 | ||
| 916 | 2003.07.09 08:00 | close | 458 | 1.00 | 1.63495 | 1.64050 | 1.63250 | 54.86 | 17249.35 |
| 917 | 2003.07.10 17:30 | sell | 459 | 1.00 | 1.62850 | 1.63350 | 1.62550 | ||
| 918 | 2003.07.10 18:01 | s/l | 459 | 1.00 | 1.63350 | 1.63350 | 1.62550 | -500.00 | 16749.35 |
| 919 | 2003.07.11 00:30 | buy | 460 | 1.00 | 1.63315 | 1.62815 | 1.63615 | ||
| 920 | 2003.07.11 02:15 | close | 460 | 1.00 | 1.63560 | 1.62815 | 1.63615 | 245.00 | 16994.35 |
| 921 | 2003.07.15 07:45 | sell | 461 | 1.00 | 1.61270 | 1.61770 | 1.60970 | ||
| 922 | 2003.07.15 09:15 | close | 461 | 1.00 | 1.61005 | 1.61770 | 1.60970 | 265.00 | 17259.35 |
| 923 | 2003.07.16 06:30 | sell | 462 | 1.00 | 1.59100 | 1.59600 | 1.58800 | ||
| 924 | 2003.07.16 08:15 | close | 462 | 1.00 | 1.58965 | 1.59600 | 1.58800 | 135.00 | 17394.35 |
| 925 | 2003.07.17 03:30 | buy | 463 | 1.00 | 1.59625 | 1.59125 | 1.59925 | ||
| 926 | 2003.07.17 05:09 | t/p | 463 | 1.00 | 1.59925 | 1.59125 | 1.59925 | 300.00 | 17694.35 |
| 927 | 2003.07.21 06:15 | sell | 464 | 1.00 | 1.58260 | 1.58760 | 1.57960 | ||
| 928 | 2003.07.21 08:57 | s/l | 464 | 1.00 | 1.58760 | 1.58760 | 1.57960 | -500.00 | 17194.35 |
| 929 | 2003.07.23 03:45 | sell | 465 | 1.00 | 1.59720 | 1.60220 | 1.59420 | ||
| 930 | 2003.07.23 09:32 | s/l | 465 | 1.00 | 1.60220 | 1.60220 | 1.59420 | -500.00 | 16694.35 |
| 931 | 2003.07.23 22:15 | buy | 466 | 1.00 | 1.60845 | 1.60345 | 1.61145 | ||
| 932 | 2003.07.24 08:38 | t/p | 466 | 1.00 | 1.61145 | 1.60345 | 1.61145 | 300.23 | 16994.58 |
| 933 | 2003.07.25 00:45 | buy | 467 | 1.00 | 1.61375 | 1.60875 | 1.61675 | ||
| 934 | 2003.07.25 08:45 | close | 467 | 1.00 | 1.61500 | 1.60875 | 1.61675 | 125.00 | 17119.58 |
| 935 | 2003.07.25 13:45 | buy | 468 | 1.00 | 1.61605 | 1.61105 | 1.61905 | ||
| 936 | 2003.07.25 16:05 | t/p | 468 | 1.00 | 1.61905 | 1.61105 | 1.61905 | 300.00 | 17419.58 |
| 937 | 2003.08.01 14:30 | sell | 469 | 1.00 | 1.60500 | 1.61000 | 1.60200 | ||
| 938 | 2003.08.01 16:20 | s/l | 469 | 1.00 | 1.61000 | 1.61000 | 1.60200 | -500.00 | 16919.58 |
| 939 | 2003.08.04 04:45 | buy | 470 | 1.00 | 1.61075 | 1.60575 | 1.61375 | ||
| 940 | 2003.08.04 09:08 | t/p | 470 | 1.00 | 1.61375 | 1.60575 | 1.61375 | 300.00 | 17219.58 |
| 941 | 2003.08.06 02:15 | buy | 471 | 1.00 | 1.61265 | 1.60765 | 1.61565 | ||
| 942 | 2003.08.06 08:12 | t/p | 471 | 1.00 | 1.61565 | 1.60765 | 1.61565 | 300.00 | 17519.58 |
| 943 | 2003.08.08 00:45 | buy | 472 | 1.00 | 1.61705 | 1.61205 | 1.62005 | ||
| 944 | 2003.08.08 09:53 | s/l | 472 | 1.00 | 1.61205 | 1.61205 | 1.62005 | -500.00 | 17019.58 |
| 945 | 2003.08.12 01:47 | buy | 473 | 1.00 | 1.60755 | 1.60255 | 1.61055 | ||
| 946 | 2003.08.12 10:30 | close | 473 | 1.00 | 1.60880 | 1.60255 | 1.61055 | 125.00 | 17144.58 |
| 947 | 2003.08.21 00:15 | buy | 474 | 1.00 | 1.59365 | 1.58865 | 1.59665 | ||
| 948 | 2003.08.21 05:00 | close | 474 | 1.00 | 1.59420 | 1.58865 | 1.59665 | 55.00 | 17199.58 |
| 949 | 2003.08.26 04:15 | sell | 475 | 1.00 | 1.56930 | 1.57430 | 1.56630 | ||
| 950 | 2003.08.26 08:30 | close | 475 | 1.00 | 1.56965 | 1.57430 | 1.56630 | -35.00 | 17164.58 |
| 951 | 2003.09.03 21:30 | buy | 476 | 1.00 | 1.57055 | 1.56555 | 1.57355 | ||
| 952 | 2003.09.04 05:00 | close | 476 | 1.00 | 1.57080 | 1.56555 | 1.57355 | 25.23 | 17189.81 |
| 953 | 2003.09.05 02:30 | buy | 477 | 1.00 | 1.58125 | 1.57625 | 1.58425 | ||
| 954 | 2003.09.05 05:38 | t/p | 477 | 1.00 | 1.58425 | 1.57625 | 1.58425 | 300.00 | 17489.81 |
| 955 | 2003.09.12 21:30 | buy | 478 | 1.00 | 1.60375 | 1.59875 | 1.60675 | ||
| 956 | 2003.09.15 02:45 | close | 478 | 1.00 | 1.60570 | 1.59875 | 1.60675 | 195.08 | 17684.88 |
| 957 | 2003.09.17 04:00 | sell | 479 | 1.00 | 1.58860 | 1.59360 | 1.58560 | ||
| 958 | 2003.09.17 07:15 | close | 479 | 1.00 | 1.58765 | 1.59360 | 1.58560 | 95.00 | 17779.88 |
| 959 | 2003.09.18 01:30 | buy | 480 | 1.00 | 1.60825 | 1.60325 | 1.61125 | ||
| 960 | 2003.09.18 08:20 | t/p | 480 | 1.00 | 1.61125 | 1.60325 | 1.61125 | 300.00 | 18079.88 |
| 961 | 2003.09.19 02:15 | buy | 481 | 1.00 | 1.61715 | 1.61215 | 1.62015 | ||
| 962 | 2003.09.19 09:15 | close | 481 | 1.00 | 1.61850 | 1.61215 | 1.62015 | 135.00 | 18214.88 |
| 963 | 2003.09.25 21:00 | buy | 482 | 1.00 | 1.65975 | 1.65475 | 1.66275 | ||
| 964 | 2003.09.26 08:00 | close | 482 | 1.00 | 1.65880 | 1.65475 | 1.66275 | -94.92 | 18119.96 |
| 965 | 2003.09.29 15:00 | sell | 483 | 1.00 | 1.65060 | 1.65560 | 1.64760 | ||
| 966 | 2003.09.29 16:37 | s/l | 483 | 1.00 | 1.65560 | 1.65560 | 1.64760 | -500.00 | 17619.96 |
| 967 | 2003.09.30 01:15 | buy | 484 | 1.00 | 1.66405 | 1.65905 | 1.66705 | ||
| 968 | 2003.09.30 03:25 | t/p | 484 | 1.00 | 1.66705 | 1.65905 | 1.66705 | 300.00 | 17919.96 |
| 969 | 2003.10.02 01:00 | buy | 485 | 1.00 | 1.66725 | 1.66225 | 1.67025 | ||
| 970 | 2003.10.02 03:14 | t/p | 485 | 1.00 | 1.67025 | 1.66225 | 1.67025 | 300.00 | 18219.96 |
| 971 | 2003.10.02 21:00 | buy | 486 | 1.00 | 1.67055 | 1.66555 | 1.67355 | ||
| 972 | 2003.10.03 03:30 | close | 486 | 1.00 | 1.67160 | 1.66555 | 1.67355 | 105.08 | 18325.03 |
| 973 | 2003.10.06 20:45 | buy | 487 | 1.00 | 1.67085 | 1.66585 | 1.67385 | ||
| 974 | 2003.10.07 01:29 | t/p | 487 | 1.00 | 1.67385 | 1.66585 | 1.67385 | 300.08 | 18625.11 |
| 975 | 2003.10.07 08:15 | buy | 488 | 1.00 | 1.67415 | 1.66915 | 1.67715 | ||
| 976 | 2003.10.07 08:45 | close | 488 | 1.00 | 1.67650 | 1.66915 | 1.67715 | 235.00 | 18860.11 |
| 977 | 2003.10.10 01:46 | buy | 489 | 1.00 | 1.66545 | 1.66045 | 1.66845 | ||
| 978 | 2003.10.10 10:54 | s/l | 489 | 1.00 | 1.66045 | 1.66045 | 1.66845 | -500.00 | 18360.11 |
| 979 | 2003.10.20 02:45 | buy | 490 | 1.00 | 1.67715 | 1.67215 | 1.68015 | ||
| 980 | 2003.10.20 04:03 | s/l | 490 | 1.00 | 1.67215 | 1.67215 | 1.68015 | -500.00 | 17860.11 |
| 981 | 2003.10.22 22:30 | buy | 491 | 1.00 | 1.69195 | 1.68695 | 1.69495 | ||
| 982 | 2003.10.23 00:33 | t/p | 491 | 1.00 | 1.69495 | 1.68695 | 1.69495 | 300.23 | 18160.33 |
| 983 | 2003.10.29 02:45 | buy | 492 | 1.00 | 1.69685 | 1.69185 | 1.69985 | ||
| 984 | 2003.10.29 03:40 | t/p | 492 | 1.00 | 1.69985 | 1.69185 | 1.69985 | 300.00 | 18460.33 |
| 985 | 2003.10.29 15:30 | buy | 493 | 1.00 | 1.70405 | 1.69905 | 1.70705 | ||
| 986 | 2003.10.29 18:52 | s/l | 493 | 1.00 | 1.69905 | 1.69905 | 1.70705 | -500.00 | 17960.33 |
| 987 | 2003.11.03 04:30 | buy | 494 | 1.00 | 1.69555 | 1.69055 | 1.69855 | ||
| 988 | 2003.11.03 09:00 | close | 494 | 1.00 | 1.69610 | 1.69055 | 1.69855 | 55.00 | 18015.33 |
| 989 | 2003.11.04 03:15 | sell | 495 | 1.00 | 1.67720 | 1.68220 | 1.67420 | ||
| 990 | 2003.11.04 04:45 | close | 495 | 1.00 | 1.67545 | 1.68220 | 1.67420 | 175.00 | 18190.33 |
| 991 | 2003.11.04 23:00 | buy | 496 | 1.00 | 1.67975 | 1.67475 | 1.68275 | ||
| 992 | 2003.11.05 00:37 | t/p | 496 | 1.00 | 1.68275 | 1.67475 | 1.68275 | 300.08 | 18490.41 |
| 993 | 2003.11.05 09:45 | buy | 497 | 1.00 | 1.68525 | 1.68025 | 1.68825 | ||
| 994 | 2003.11.05 10:29 | s/l | 497 | 1.00 | 1.68025 | 1.68025 | 1.68825 | -500.00 | 17990.41 |
| 995 | 2003.11.06 02:30 | sell | 498 | 1.00 | 1.67470 | 1.67970 | 1.67170 | ||
| 996 | 2003.11.06 09:45 | close | 498 | 1.00 | 1.67625 | 1.67970 | 1.67170 | -155.00 | 17835.41 |
| 997 | 2003.11.06 09:45 | buy | 499 | 1.00 | 1.67625 | 1.67125 | 1.67925 | ||
| 998 | 2003.11.06 13:11 | s/l | 499 | 1.00 | 1.67125 | 1.67125 | 1.67925 | -500.00 | 17335.41 |
| 999 | 2003.11.10 03:15 | buy | 500 | 1.00 | 1.67365 | 1.66865 | 1.67665 | ||
| 1000 | 2003.11.10 18:30 | close | 500 | 1.00 | 1.67460 | 1.66865 | 1.67665 | 95.00 | 17430.41 |
| 1001 | 2003.11.11 04:45 | sell | 501 | 1.00 | 1.66940 | 1.67440 | 1.66640 | ||
| 1002 | 2003.11.11 09:00 | close | 501 | 1.00 | 1.66845 | 1.67440 | 1.66640 | 95.00 | 17525.41 |
| 1003 | 2003.11.12 12:45 | buy | 502 | 1.00 | 1.67045 | 1.66545 | 1.67345 | ||
| 1004 | 2003.11.12 13:55 | t/p | 502 | 1.00 | 1.67345 | 1.66545 | 1.67345 | 300.00 | 17825.41 |
| 1005 | 2003.11.13 22:15 | buy | 503 | 1.00 | 1.68615 | 1.68115 | 1.68915 | ||
| 1006 | 2003.11.14 05:24 | t/p | 503 | 1.00 | 1.68915 | 1.68115 | 1.68915 | 300.08 | 18125.48 |
| 1007 | 2003.11.19 03:15 | buy | 504 | 1.00 | 1.70225 | 1.69725 | 1.70525 | ||
| 1008 | 2003.11.19 09:27 | t/p | 504 | 1.00 | 1.70525 | 1.69725 | 1.70525 | 300.00 | 18425.48 |
| 1009 | 2003.11.20 19:00 | buy | 505 | 1.00 | 1.70305 | 1.69805 | 1.70605 | ||
| 1010 | 2003.11.21 00:00 | close | 505 | 1.00 | 1.70450 | 1.69805 | 1.70605 | 145.08 | 18570.56 |
| 1011 | 2003.11.27 04:00 | buy | 506 | 1.00 | 1.70995 | 1.70495 | 1.71295 | ||
| 1012 | 2003.11.27 12:25 | t/p | 506 | 1.00 | 1.71295 | 1.70495 | 1.71295 | 300.00 | 18870.56 |
| 1013 | 2003.11.27 22:45 | buy | 507 | 1.00 | 1.71375 | 1.70875 | 1.71675 | ||
| 1014 | 2003.11.28 02:15 | close | 507 | 1.00 | 1.71470 | 1.70875 | 1.71675 | 95.08 | 18965.63 |
| 1015 | 2003.11.28 03:15 | buy | 508 | 1.00 | 1.71365 | 1.70865 | 1.71665 | ||
| 1016 | 2003.11.28 04:51 | t/p | 508 | 1.00 | 1.71665 | 1.70865 | 1.71665 | 300.00 | 19265.63 |
| 1017 | 2003.12.02 22:15 | buy | 509 | 1.00 | 1.72835 | 1.72335 | 1.73135 | ||
| 1018 | 2003.12.03 00:58 | t/p | 509 | 1.00 | 1.73135 | 1.72335 | 1.73135 | 300.08 | 19565.71 |
| 1019 | 2003.12.03 06:00 | buy | 510 | 1.00 | 1.72935 | 1.72435 | 1.73235 | ||
| 1020 | 2003.12.04 00:00 | close | 510 | 1.00 | 1.72830 | 1.72435 | 1.73235 | -104.77 | 19460.93 |
| 1021 | 2003.12.08 01:45 | buy | 511 | 1.00 | 1.72865 | 1.72365 | 1.73165 | ||
| 1022 | 2003.12.08 10:55 | t/p | 511 | 1.00 | 1.73165 | 1.72365 | 1.73165 | 300.00 | 19760.93 |
| 1023 | 2003.12.09 18:00 | buy | 512 | 1.00 | 1.74175 | 1.73675 | 1.74475 | ||
| 1024 | 2003.12.09 18:43 | t/p | 512 | 1.00 | 1.74475 | 1.73675 | 1.74475 | 300.00 | 20060.93 |
| 1025 | 2003.12.10 02:45 | buy | 513 | 1.00 | 1.74455 | 1.73955 | 1.74755 | ||
| 1026 | 2003.12.10 09:12 | s/l | 513 | 1.00 | 1.73955 | 1.73955 | 1.74755 | -500.00 | 19560.93 |
| 1027 | 2003.12.12 08:30 | buy | 514 | 1.00 | 1.74605 | 1.74105 | 1.74905 | ||
| 1028 | 2003.12.12 09:33 | t/p | 514 | 1.00 | 1.74905 | 1.74105 | 1.74905 | 300.00 | 19860.93 |
| 1029 | 2003.12.12 14:15 | buy | 515 | 1.00 | 1.74785 | 1.74285 | 1.75085 | ||
| 1030 | 2003.12.15 01:01 | s/l | 515 | 1.00 | 1.74285 | 1.74285 | 1.75085 | -499.92 | 19361.01 |
| 1031 | 2003.12.15 05:15 | sell | 516 | 1.00 | 1.74080 | 1.74580 | 1.73780 | ||
| 1032 | 2003.12.15 08:55 | s/l | 516 | 1.00 | 1.74580 | 1.74580 | 1.73780 | -500.00 | 18861.01 |
| 1033 | 2003.12.17 03:45 | buy | 517 | 1.00 | 1.75335 | 1.74835 | 1.75635 | ||
| 1034 | 2003.12.17 05:30 | close | 517 | 1.00 | 1.75430 | 1.74835 | 1.75635 | 95.00 | 18956.01 |
| 1035 | 2003.12.18 00:45 | buy | 518 | 1.00 | 1.76605 | 1.76105 | 1.76905 | ||
| 1036 | 2003.12.18 06:30 | close | 518 | 1.00 | 1.76710 | 1.76105 | 1.76905 | 105.00 | 19061.01 |
| 1037 | 2003.12.19 02:00 | buy | 519 | 1.00 | 1.77105 | 1.76605 | 1.77405 | ||
| 1038 | 2003.12.19 10:00 | close | 519 | 1.00 | 1.77160 | 1.76605 | 1.77405 | 55.00 | 19116.01 |
| 1039 | 2003.12.24 22:15 | buy | 520 | 1.00 | 1.77425 | 1.76925 | 1.77725 | ||
| 1040 | 2003.12.25 09:30 | close | 520 | 1.00 | 1.77560 | 1.76925 | 1.77725 | 135.23 | 19251.23 |
| 1041 | 2003.12.29 10:15 | buy | 521 | 1.00 | 1.77395 | 1.76895 | 1.77695 | ||
| 1042 | 2003.12.29 12:45 | close | 521 | 1.00 | 1.77560 | 1.76895 | 1.77695 | 165.00 | 19416.23 |
| 1043 | 2003.12.30 23:00 | buy | 522 | 1.00 | 1.77845 | 1.77345 | 1.78145 | ||
| 1044 | 2003.12.31 02:15 | close | 522 | 1.00 | 1.77830 | 1.77345 | 1.78145 | -14.92 | 19401.31 |
| 1045 | 2003.12.31 08:15 | buy | 523 | 1.00 | 1.77975 | 1.77475 | 1.78275 | ||
| 1046 | 2003.12.31 10:30 | close | 523 | 1.00 | 1.78170 | 1.77475 | 1.78275 | 195.00 | 19596.31 |
| 1047 | 2003.12.31 23:15 | sell | 524 | 1.00 | 1.78550 | 1.79050 | 1.78250 | ||
| 1048 | 2004.01.01 09:36 | close | 524 | 1.00 | 1.78615 | 1.79050 | 1.78250 | -65.42 | 19530.89 |
| 1049 | 2004.01.01 09:36 | buy | 525 | 1.00 | 1.78615 | 1.78115 | 1.78915 | ||
| 1050 | 2004.01.01 10:00 | close | 525 | 1.00 | 1.78580 | 1.78115 | 1.78915 | -35.00 | 19495.89 |
| 1051 | 2004.01.01 10:00 | sell | 526 | 1.00 | 1.78580 | 1.79080 | 1.78280 | ||
| 1052 | 2004.01.01 10:47 | close | 526 | 1.00 | 1.78615 | 1.79080 | 1.78280 | -35.00 | 19460.89 |
| 1053 | 2004.01.01 10:47 | buy | 527 | 1.00 | 1.78615 | 1.78115 | 1.78915 | ||
| 1054 | 2004.01.01 11:13 | close | 527 | 1.00 | 1.78580 | 1.78115 | 1.78915 | -35.00 | 19425.89 |
| 1055 | 2004.01.01 11:13 | sell | 528 | 1.00 | 1.78580 | 1.79080 | 1.78280 | ||
| 1056 | 2004.01.01 11:16 | close | 528 | 1.00 | 1.78615 | 1.79080 | 1.78280 | -35.00 | 19390.89 |
| 1057 | 2004.01.01 11:16 | buy | 529 | 1.00 | 1.78615 | 1.78115 | 1.78915 | ||
| 1058 | 2004.01.01 11:32 | close | 529 | 1.00 | 1.78580 | 1.78115 | 1.78915 | -35.00 | 19355.89 |
| 1059 | 2004.01.01 11:32 | sell | 530 | 1.00 | 1.78580 | 1.79080 | 1.78280 | ||
| 1060 | 2004.01.01 11:45 | close | 530 | 1.00 | 1.78615 | 1.79080 | 1.78280 | -35.00 | 19320.89 |
| 1061 | 2004.01.01 11:45 | buy | 531 | 1.00 | 1.78615 | 1.78115 | 1.78915 | ||
| 1062 | 2004.01.01 12:31 | close | 531 | 1.00 | 1.78580 | 1.78115 | 1.78915 | -35.00 | 19285.89 |
| 1063 | 2004.01.01 12:31 | sell | 532 | 1.00 | 1.78580 | 1.79080 | 1.78280 | ||
| 1064 | 2004.01.01 12:59 | close | 532 | 1.00 | 1.78615 | 1.79080 | 1.78280 | -35.00 | 19250.89 |
| 1065 | 2004.01.01 12:59 | buy | 533 | 1.00 | 1.78615 | 1.78115 | 1.78915 | ||
| 1066 | 2004.01.01 13:02 | close | 533 | 1.00 | 1.78580 | 1.78115 | 1.78915 | -35.00 | 19215.89 |
| 1067 | 2004.01.01 13:02 | sell | 534 | 1.00 | 1.78580 | 1.79080 | 1.78280 | ||
| 1068 | 2004.01.01 13:16 | close | 534 | 1.00 | 1.78615 | 1.79080 | 1.78280 | -35.00 | 19180.89 |
| 1069 | 2004.01.01 13:16 | buy | 535 | 1.00 | 1.78615 | 1.78115 | 1.78915 | ||
| 1070 | 2004.01.01 13:33 | close | 535 | 1.00 | 1.78580 | 1.78115 | 1.78915 | -35.00 | 19145.89 |
| 1071 | 2004.01.01 13:33 | sell | 536 | 1.00 | 1.78580 | 1.79080 | 1.78280 | ||
| 1072 | 2004.01.01 13:46 | close | 536 | 1.00 | 1.78615 | 1.79080 | 1.78280 | -35.00 | 19110.89 |
| 1073 | 2004.01.01 13:46 | buy | 537 | 1.00 | 1.78615 | 1.78115 | 1.78915 | ||
| 1074 | 2004.01.01 14:03 | close | 537 | 1.00 | 1.78580 | 1.78115 | 1.78915 | -35.00 | 19075.89 |
| 1075 | 2004.01.01 14:03 | sell | 538 | 1.00 | 1.78580 | 1.79080 | 1.78280 | ||
| 1076 | 2004.01.01 14:16 | close | 538 | 1.00 | 1.78615 | 1.79080 | 1.78280 | -35.00 | 19040.89 |
| 1077 | 2004.01.01 14:16 | buy | 539 | 1.00 | 1.78615 | 1.78115 | 1.78915 | ||
| 1078 | 2004.01.01 14:32 | close | 539 | 1.00 | 1.78580 | 1.78115 | 1.78915 | -35.00 | 19005.89 |
| 1079 | 2004.01.01 14:32 | sell | 540 | 1.00 | 1.78580 | 1.79080 | 1.78280 | ||
| 1080 | 2004.01.01 14:55 | close | 540 | 1.00 | 1.78615 | 1.79080 | 1.78280 | -35.00 | 18970.89 |
| 1081 | 2004.01.01 14:55 | buy | 541 | 1.00 | 1.78615 | 1.78115 | 1.78915 | ||
| 1082 | 2004.01.01 15:02 | close | 541 | 1.00 | 1.78580 | 1.78115 | 1.78915 | -35.00 | 18935.89 |
| 1083 | 2004.01.01 15:02 | sell | 542 | 1.00 | 1.78580 | 1.79080 | 1.78280 | ||
| 1084 | 2004.01.01 15:45 | close | 542 | 1.00 | 1.78615 | 1.79080 | 1.78280 | -35.00 | 18900.89 |
| 1085 | 2004.01.01 15:45 | buy | 543 | 1.00 | 1.78615 | 1.78115 | 1.78915 | ||
| 1086 | 2004.01.01 16:02 | close | 543 | 1.00 | 1.78580 | 1.78115 | 1.78915 | -35.00 | 18865.89 |
| 1087 | 2004.01.01 16:02 | sell | 544 | 1.00 | 1.78580 | 1.79080 | 1.78280 | ||
| 1088 | 2004.01.01 16:16 | close | 544 | 1.00 | 1.78615 | 1.79080 | 1.78280 | -35.00 | 18830.89 |
| 1089 | 2004.01.01 16:16 | buy | 545 | 1.00 | 1.78615 | 1.78115 | 1.78915 | ||
| 1090 | 2004.01.01 17:32 | close | 545 | 1.00 | 1.78580 | 1.78115 | 1.78915 | -35.00 | 18795.89 |
| 1091 | 2004.01.01 17:32 | sell | 546 | 1.00 | 1.78580 | 1.79080 | 1.78280 | ||
| 1092 | 2004.01.01 17:45 | close | 546 | 1.00 | 1.78615 | 1.79080 | 1.78280 | -35.00 | 18760.89 |
| 1093 | 2004.01.01 17:45 | buy | 547 | 1.00 | 1.78615 | 1.78115 | 1.78915 | ||
| 1094 | 2004.01.02 01:47 | close | 547 | 1.00 | 1.78490 | 1.78115 | 1.78915 | -124.92 | 18635.96 |
| 1095 | 2004.01.02 01:47 | sell | 548 | 1.00 | 1.78490 | 1.78990 | 1.78190 | ||
| 1096 | 2004.01.02 03:42 | t/p | 548 | 1.00 | 1.78190 | 1.78990 | 1.78190 | 300.00 | 18935.96 |
| 1097 | 2004.01.05 23:00 | buy | 549 | 1.00 | 1.80615 | 1.80115 | 1.80915 | ||
| 1098 | 2004.01.06 07:30 | close | 549 | 1.00 | 1.80870 | 1.80115 | 1.80915 | 255.08 | 19191.04 |
| 1099 | 2004.01.06 18:00 | buy | 550 | 1.00 | 1.82165 | 1.81665 | 1.82465 | ||
| 1100 | 2004.01.06 18:22 | t/p | 550 | 1.00 | 1.82465 | 1.81665 | 1.82465 | 300.00 | 19491.04 |
| 1101 | 2004.01.06 22:45 | buy | 551 | 1.00 | 1.82245 | 1.81745 | 1.82545 | ||
| 1102 | 2004.01.07 08:30 | close | 551 | 1.00 | 1.82090 | 1.81745 | 1.82545 | -154.92 | 19336.11 |
| 1103 | 2004.01.08 08:00 | sell | 552 | 1.00 | 1.81590 | 1.82090 | 1.81290 | ||
| 1104 | 2004.01.08 11:17 | t/p | 552 | 1.00 | 1.81290 | 1.82090 | 1.81290 | 300.00 | 19636.11 |
| 1105 | 2004.01.09 02:45 | buy | 553 | 1.00 | 1.83215 | 1.82715 | 1.83515 | ||
| 1106 | 2004.01.09 11:15 | close | 553 | 1.00 | 1.83280 | 1.82715 | 1.83515 | 65.00 | 19701.11 |
| 1107 | 2004.01.12 02:15 | buy | 554 | 1.00 | 1.84625 | 1.84125 | 1.84925 | ||
| 1108 | 2004.01.12 09:24 | t/p | 554 | 1.00 | 1.84925 | 1.84125 | 1.84925 | 300.00 | 20001.11 |
| 1109 | 2004.01.14 15:30 | sell | 555 | 1.00 | 1.83950 | 1.84450 | 1.83650 | ||
| 1110 | 2004.01.14 15:32 | t/p | 555 | 1.00 | 1.83650 | 1.84450 | 1.83650 | 300.00 | 20301.11 |
| 1111 | 2004.01.14 15:32 | sell | 556 | 1.00 | 1.83606 | 1.84106 | 1.83306 | ||
| 1112 | 2004.01.14 15:41 | t/p | 556 | 1.00 | 1.83306 | 1.84106 | 1.83306 | 300.00 | 20601.11 |
| 1113 | 2004.01.14 15:41 | sell | 557 | 1.00 | 1.83280 | 1.83780 | 1.82980 | ||
| 1114 | 2004.01.14 16:59 | s/l | 557 | 1.00 | 1.83780 | 1.83780 | 1.82980 | -500.00 | 20101.11 |
| 1115 | 2004.01.15 03:15 | sell | 558 | 1.00 | 1.83360 | 1.83860 | 1.83060 | ||
| 1116 | 2004.01.15 06:45 | close | 558 | 1.00 | 1.83135 | 1.83860 | 1.83060 | 225.00 | 20326.11 |
| 1117 | 2004.01.16 06:00 | buy | 559 | 1.00 | 1.82475 | 1.81975 | 1.82775 | ||
| 1118 | 2004.01.16 09:35 | s/l | 559 | 1.00 | 1.81975 | 1.81975 | 1.82775 | -500.00 | 19826.11 |
| 1119 | 2004.01.16 23:30 | sell | 560 | 1.00 | 1.79880 | 1.80380 | 1.79580 | ||
| 1120 | 2004.01.19 04:30 | close | 560 | 1.00 | 1.79765 | 1.80380 | 1.79580 | 114.86 | 19940.97 |
| 1121 | 2004.01.21 02:15 | buy | 561 | 1.00 | 1.81805 | 1.81305 | 1.82105 | ||
| 1122 | 2004.01.21 06:45 | close | 561 | 1.00 | 1.82070 | 1.81305 | 1.82105 | 265.00 | 20205.97 |
| 1123 | 2004.01.21 15:00 | buy | 562 | 1.00 | 1.82865 | 1.82365 | 1.83165 | ||
| 1124 | 2004.01.21 16:38 | t/p | 562 | 1.00 | 1.83165 | 1.82365 | 1.83165 | 300.00 | 20505.97 |
| 1125 | 2004.01.23 22:45 | sell | 563 | 1.00 | 1.82610 | 1.83110 | 1.82310 | ||
| 1126 | 2004.01.26 02:00 | close | 563 | 1.00 | 1.82405 | 1.83110 | 1.82310 | 204.86 | 20710.84 |
| 1127 | 2004.01.28 03:00 | buy | 564 | 1.00 | 1.82475 | 1.81975 | 1.82775 | ||
| 1128 | 2004.01.28 03:56 | t/p | 564 | 1.00 | 1.82775 | 1.81975 | 1.82775 | 300.00 | 21010.84 |
| 1129 | 2004.01.29 05:00 | sell | 565 | 1.00 | 1.82000 | 1.82500 | 1.81700 | ||
| 1130 | 2004.01.29 07:43 | t/p | 565 | 1.00 | 1.81700 | 1.82500 | 1.81700 | 300.00 | 21310.84 |
| 1131 | 2004.01.29 22:45 | sell | 566 | 1.00 | 1.81670 | 1.82170 | 1.81370 | ||
| 1132 | 2004.01.30 08:00 | close | 566 | 1.00 | 1.81535 | 1.82170 | 1.81370 | 134.86 | 21445.70 |
| 1133 | 2004.02.02 22:45 | sell | 567 | 1.00 | 1.81940 | 1.82440 | 1.81640 | ||
| 1134 | 2004.02.03 01:14 | s/l | 567 | 1.00 | 1.82440 | 1.82440 | 1.81640 | -500.14 | 20945.56 |
| 1135 | 2004.02.05 20:31 | buy | 568 | 1.00 | 1.83765 | 1.83265 | 1.84065 | ||
| 1136 | 2004.02.05 21:02 | s/l | 568 | 1.00 | 1.83265 | 1.83265 | 1.84065 | -500.00 | 20445.56 |
| 1137 | 2004.02.11 07:45 | buy | 569 | 1.00 | 1.86995 | 1.86495 | 1.87295 | ||
| 1138 | 2004.02.11 13:05 | t/p | 569 | 1.00 | 1.87295 | 1.86495 | 1.87295 | 300.00 | 20745.56 |
| 1139 | 2004.02.12 03:30 | buy | 570 | 1.00 | 1.89065 | 1.88565 | 1.89365 | ||
| 1140 | 2004.02.12 11:20 | t/p | 570 | 1.00 | 1.89365 | 1.88565 | 1.89365 | 300.00 | 21045.56 |
| 1141 | 2004.02.17 18:00 | buy | 571 | 1.00 | 1.90185 | 1.89685 | 1.90485 | ||
| 1142 | 2004.02.17 18:32 | t/p | 571 | 1.00 | 1.90485 | 1.89685 | 1.90485 | 300.00 | 21345.56 |
| 1143 | 2004.02.19 02:00 | sell | 572 | 1.00 | 1.89210 | 1.89710 | 1.88910 | ||
| 1144 | 2004.02.19 09:30 | close | 572 | 1.00 | 1.88965 | 1.89710 | 1.88910 | 245.00 | 21590.56 |
| 1145 | 2004.02.20 06:15 | buy | 573 | 1.00 | 1.89735 | 1.89235 | 1.90035 | ||
| 1146 | 2004.02.20 07:25 | s/l | 573 | 1.00 | 1.89235 | 1.89235 | 1.90035 | -500.00 | 21090.56 |
| 1147 | 2004.02.25 02:00 | buy | 574 | 1.00 | 1.88985 | 1.88485 | 1.89285 | ||
| 1148 | 2004.02.25 05:00 | close | 574 | 1.00 | 1.89160 | 1.88485 | 1.89285 | 175.00 | 21265.56 |
| 1149 | 2004.02.26 01:45 | sell | 575 | 1.00 | 1.87220 | 1.87720 | 1.86920 | ||
| 1150 | 2004.02.26 05:42 | s/l | 575 | 1.00 | 1.87720 | 1.87720 | 1.86920 | -500.00 | 20765.56 |
| 1151 | 2004.03.01 06:45 | buy | 576 | 1.00 | 1.87155 | 1.86655 | 1.87455 | ||
| 1152 | 2004.03.01 09:58 | t/p | 576 | 1.00 | 1.87455 | 1.86655 | 1.87455 | 300.00 | 21065.56 |
| 1153 | 2004.03.08 02:45 | buy | 577 | 1.00 | 1.84465 | 1.83965 | 1.84765 | ||
| 1154 | 2004.03.08 06:30 | close | 577 | 1.00 | 1.84700 | 1.83965 | 1.84765 | 235.00 | 21300.56 |
| 1155 | 2004.03.10 07:45 | sell | 578 | 1.00 | 1.82770 | 1.83270 | 1.82470 | ||
| 1156 | 2004.03.10 08:50 | t/p | 578 | 1.00 | 1.82470 | 1.83270 | 1.82470 | 300.00 | 21600.56 |
| 1157 | 2004.03.10 21:45 | sell | 579 | 1.00 | 1.80500 | 1.81000 | 1.80200 | ||
| 1158 | 2004.03.11 00:00 | close | 579 | 1.00 | 1.80285 | 1.81000 | 1.80200 | 214.58 | 21815.14 |
| 1159 | 2004.03.11 08:30 | sell | 580 | 1.00 | 1.80190 | 1.80690 | 1.79890 | ||
| 1160 | 2004.03.11 09:36 | t/p | 580 | 1.00 | 1.79890 | 1.80690 | 1.79890 | 300.00 | 22115.14 |
| 1161 | 2004.03.12 03:00 | buy | 581 | 1.00 | 1.81025 | 1.80525 | 1.81325 | ||
| 1162 | 2004.03.12 04:20 | s/l | 581 | 1.00 | 1.80525 | 1.80525 | 1.81325 | -500.00 | 21615.14 |
| 1163 | 2004.03.16 02:30 | buy | 582 | 1.00 | 1.80345 | 1.79845 | 1.80645 | ||
| 1164 | 2004.03.16 07:29 | t/p | 582 | 1.00 | 1.80645 | 1.79845 | 1.80645 | 300.00 | 21915.14 |
| 1165 | 2004.03.16 16:45 | buy | 583 | 1.00 | 1.81595 | 1.81095 | 1.81895 | ||
| 1166 | 2004.03.16 18:01 | t/p | 583 | 1.00 | 1.81895 | 1.81095 | 1.81895 | 300.00 | 22215.14 |
| 1167 | 2004.03.19 02:45 | buy | 584 | 1.00 | 1.83365 | 1.82865 | 1.83665 | ||
| 1168 | 2004.03.19 08:16 | t/p | 584 | 1.00 | 1.83665 | 1.82865 | 1.83665 | 300.00 | 22515.14 |
| 1169 | 2004.03.24 19:15 | sell | 585 | 1.00 | 1.83680 | 1.84180 | 1.83380 | ||
| 1170 | 2004.03.24 19:34 | t/p | 585 | 1.00 | 1.83380 | 1.84180 | 1.83380 | 300.00 | 22815.14 |
| 1171 | 2004.03.26 17:30 | buy | 586 | 1.00 | 1.81625 | 1.81125 | 1.81925 | ||
| 1172 | 2004.03.26 17:54 | s/l | 586 | 1.00 | 1.81125 | 1.81125 | 1.81925 | -500.00 | 22315.14 |
| 1173 | 2004.04.01 02:00 | buy | 587 | 1.00 | 1.84255 | 1.83755 | 1.84555 | ||
| 1174 | 2004.04.01 10:11 | t/p | 587 | 1.00 | 1.84555 | 1.83755 | 1.84555 | 300.00 | 22615.14 |
| 1175 | 2004.04.05 08:45 | sell | 588 | 1.00 | 1.82910 | 1.83410 | 1.82610 | ||
| 1176 | 2004.04.05 08:57 | t/p | 588 | 1.00 | 1.82610 | 1.83410 | 1.82610 | 300.00 | 22915.14 |
| 1177 | 2004.04.05 08:57 | sell | 589 | 1.00 | 1.82570 | 1.83070 | 1.82270 | ||
| 1178 | 2004.04.05 10:36 | t/p | 589 | 1.00 | 1.82270 | 1.83070 | 1.82270 | 300.00 | 23215.14 |
| 1179 | 2004.04.06 04:15 | buy | 590 | 1.00 | 1.82205 | 1.81705 | 1.82505 | ||
| 1180 | 2004.04.06 06:16 | t/p | 590 | 1.00 | 1.82505 | 1.81705 | 1.82505 | 300.00 | 23515.14 |
| 1181 | 2004.04.06 17:15 | buy | 591 | 1.00 | 1.83255 | 1.82755 | 1.83555 | ||
| 1182 | 2004.04.06 17:28 | t/p | 591 | 1.00 | 1.83555 | 1.82755 | 1.83555 | 300.00 | 23815.14 |
| 1183 | 2004.04.06 17:28 | buy | 592 | 1.00 | 1.83591 | 1.83091 | 1.83891 | ||
| 1184 | 2004.04.06 17:42 | t/p | 592 | 1.00 | 1.83891 | 1.83091 | 1.83891 | 300.00 | 24115.14 |
| 1185 | 2004.04.08 22:00 | sell | 593 | 1.00 | 1.83430 | 1.83930 | 1.83130 | ||
| 1186 | 2004.04.09 00:51 | t/p | 593 | 1.00 | 1.83130 | 1.83930 | 1.83130 | 299.86 | 24415.00 |
| 1187 | 2004.04.13 00:30 | buy | 594 | 1.00 | 1.83785 | 1.83285 | 1.84085 | ||
| 1188 | 2004.04.13 03:21 | t/p | 594 | 1.00 | 1.84085 | 1.83285 | 1.84085 | 300.00 | 24715.00 |
| 1189 | 2004.04.14 23:15 | sell | 595 | 1.00 | 1.79160 | 1.79660 | 1.78860 | ||
| 1190 | 2004.04.15 00:03 | t/p | 595 | 1.00 | 1.78860 | 1.79660 | 1.78860 | 299.58 | 25014.58 |
| 1191 | 2004.04.19 14:30 | buy | 596 | 1.00 | 1.80745 | 1.80245 | 1.81045 | ||
| 1192 | 2004.04.19 15:11 | t/p | 596 | 1.00 | 1.81045 | 1.80245 | 1.81045 | 300.00 | 25314.58 |
| 1193 | 2004.04.19 15:11 | buy | 597 | 1.00 | 1.81075 | 1.80575 | 1.81375 | ||
| 1194 | 2004.04.19 18:00 | s/l | 597 | 1.00 | 1.80575 | 1.80575 | 1.81375 | -500.00 | 24814.58 |
| 1195 | 2004.04.20 19:15 | sell | 598 | 1.00 | 1.79340 | 1.79840 | 1.79040 | ||
| 1196 | 2004.04.20 21:32 | t/p | 598 | 1.00 | 1.79040 | 1.79840 | 1.79040 | 300.00 | 25114.58 |
| 1197 | 2004.04.27 00:45 | buy | 599 | 1.00 | 1.78625 | 1.78125 | 1.78925 | ||
| 1198 | 2004.04.27 05:45 | close | 599 | 1.00 | 1.78610 | 1.78125 | 1.78925 | -15.00 | 25099.58 |
| 1199 | 2004.04.29 20:00 | buy | 600 | 1.00 | 1.77405 | 1.76905 | 1.77705 | ||
| 1200 | 2004.04.30 04:00 | close | 600 | 1.00 | 1.77430 | 1.76905 | 1.77705 | 25.08 | 25124.65 |
| 1201 | 2004.05.04 18:30 | buy | 601 | 1.00 | 1.78785 | 1.78285 | 1.79085 | ||
| 1202 | 2004.05.04 20:12 | t/p | 601 | 1.00 | 1.79085 | 1.78285 | 1.79085 | 300.00 | 25424.65 |
| 1203 | 2004.05.05 07:15 | buy | 602 | 1.00 | 1.79735 | 1.79235 | 1.80035 | ||
| 1204 | 2004.05.05 11:16 | t/p | 602 | 1.00 | 1.80035 | 1.79235 | 1.80035 | 300.00 | 25724.65 |
| 1205 | 2004.05.07 21:30 | sell | 603 | 1.00 | 1.78850 | 1.79350 | 1.78550 | ||
| 1206 | 2004.05.07 23:04 | t/p | 603 | 1.00 | 1.78550 | 1.79350 | 1.78550 | 300.00 | 26024.65 |
| 1207 | 2004.05.10 16:45 | sell | 604 | 1.00 | 1.77630 | 1.78130 | 1.77330 | ||
| 1208 | 2004.05.10 17:43 | t/p | 604 | 1.00 | 1.77330 | 1.78130 | 1.77330 | 300.00 | 26324.65 |
| 1209 | 2004.05.12 21:00 | buy | 605 | 1.00 | 1.77355 | 1.76855 | 1.77655 | ||
| 1210 | 2004.05.13 04:51 | s/l | 605 | 1.00 | 1.76855 | 1.76855 | 1.77655 | -499.77 | 25824.88 |
| 1211 | 2004.05.13 22:00 | sell | 606 | 1.00 | 1.76340 | 1.76840 | 1.76040 | ||
| 1212 | 2004.05.14 00:05 | t/p | 606 | 1.00 | 1.76040 | 1.76840 | 1.76040 | 299.86 | 26124.74 |
| 1213 | 2004.05.18 20:00 | buy | 607 | 1.00 | 1.76765 | 1.76265 | 1.77065 | ||
| 1214 | 2004.05.19 04:30 | close | 607 | 1.00 | 1.76970 | 1.76265 | 1.77065 | 205.08 | 26329.82 |
| 1215 | 2004.05.19 16:00 | buy | 608 | 1.00 | 1.78065 | 1.77565 | 1.78365 | ||
| 1216 | 2004.05.19 17:01 | t/p | 608 | 1.00 | 1.78365 | 1.77565 | 1.78365 | 300.00 | 26629.82 |
| 1217 | 2004.05.20 13:00 | sell | 609 | 1.00 | 1.77140 | 1.77640 | 1.76840 | ||
| 1218 | 2004.05.20 21:44 | s/l | 609 | 1.00 | 1.77640 | 1.77640 | 1.76840 | -500.00 | 26129.82 |
| 1219 | 2004.05.25 21:30 | buy | 610 | 1.00 | 1.81015 | 1.80515 | 1.81315 | ||
| 1220 | 2004.05.25 22:53 | t/p | 610 | 1.00 | 1.81315 | 1.80515 | 1.81315 | 300.00 | 26429.82 |
| 1221 | 2004.05.26 14:00 | buy | 611 | 1.00 | 1.81575 | 1.81075 | 1.81875 | ||
| 1222 | 2004.05.26 14:31 | t/p | 611 | 1.00 | 1.81875 | 1.81075 | 1.81875 | 300.00 | 26729.82 |
| 1223 | 2004.05.28 01:15 | buy | 612 | 1.00 | 1.83655 | 1.83155 | 1.83955 | ||
| 1224 | 2004.05.28 02:08 | t/p | 612 | 1.00 | 1.83955 | 1.83155 | 1.83955 | 300.00 | 27029.82 |
| 1225 | 2004.05.28 03:00 | buy | 613 | 1.00 | 1.83725 | 1.83225 | 1.84025 | ||
| 1226 | 2004.05.28 08:01 | t/p | 613 | 1.00 | 1.84025 | 1.83225 | 1.84025 | 300.00 | 27329.82 |
| 1227 | 2004.05.31 23:45 | sell | 614 | 1.00 | 1.83240 | 1.83740 | 1.82940 | ||
| 1228 | 2004.06.01 02:30 | close | 614 | 1.00 | 1.83125 | 1.83740 | 1.82940 | 114.86 | 27444.68 |
| 1229 | 2004.06.02 11:30 | buy | 615 | 1.00 | 1.84365 | 1.83865 | 1.84665 | ||
| 1230 | 2004.06.02 13:11 | t/p | 615 | 1.00 | 1.84665 | 1.83865 | 1.84665 | 300.00 | 27744.68 |
| 1231 | 2004.06.04 01:00 | buy | 616 | 1.00 | 1.83925 | 1.83425 | 1.84225 | ||
| 1232 | 2004.06.04 14:32 | s/l | 616 | 1.00 | 1.83425 | 1.83425 | 1.84225 | -500.00 | 27244.68 |
| 1233 | 2004.06.11 01:15 | buy | 617 | 1.00 | 1.84155 | 1.83655 | 1.84455 | ||
| 1234 | 2004.06.11 03:50 | s/l | 617 | 1.00 | 1.83655 | 1.83655 | 1.84455 | -500.00 | 26744.68 |
| 1235 | 2004.06.11 21:46 | sell | 618 | 1.00 | 1.82010 | 1.82510 | 1.81710 | ||
| 1236 | 2004.06.14 00:01 | t/p | 618 | 1.00 | 1.81710 | 1.82510 | 1.81710 | 299.86 | 27044.54 |
| 1237 | 2004.06.14 06:45 | sell | 619 | 1.00 | 1.81630 | 1.82130 | 1.81330 | ||
| 1238 | 2004.06.14 08:01 | t/p | 619 | 1.00 | 1.81330 | 1.82130 | 1.81330 | 300.00 | 27344.54 |
| 1239 | 2004.06.14 19:00 | buy | 620 | 1.00 | 1.81345 | 1.80845 | 1.81645 | ||
| 1240 | 2004.06.14 23:30 | close | 620 | 1.00 | 1.81410 | 1.80845 | 1.81645 | 65.00 | 27409.54 |
| 1241 | 2004.06.17 15:45 | buy | 621 | 1.00 | 1.83335 | 1.82835 | 1.83635 | ||
| 1242 | 2004.06.17 17:13 | t/p | 621 | 1.00 | 1.83635 | 1.82835 | 1.83635 | 300.00 | 27709.54 |
| 1243 | 2004.06.23 15:30 | sell | 622 | 1.00 | 1.81970 | 1.82470 | 1.81670 | ||
| 1244 | 2004.06.23 20:15 | close | 622 | 1.00 | 1.81705 | 1.82470 | 1.81670 | 265.00 | 27974.54 |
| 1245 | 2004.06.30 01:00 | sell | 623 | 1.00 | 1.80900 | 1.81400 | 1.80600 | ||
| 1246 | 2004.06.30 02:00 | close | 623 | 1.00 | 1.80655 | 1.81400 | 1.80600 | 245.00 | 28219.54 |
| 1247 | 2004.07.01 03:15 | buy | 624 | 1.00 | 1.81825 | 1.81325 | 1.82125 | ||
| 1248 | 2004.07.01 10:01 | s/l | 624 | 1.00 | 1.81325 | 1.81325 | 1.82125 | -500.00 | 27719.54 |
| 1249 | 2004.07.02 23:17 | buy | 625 | 1.00 | 1.82995 | 1.82495 | 1.83295 | ||
| 1250 | 2004.07.05 00:09 | t/p | 625 | 1.00 | 1.83295 | 1.82495 | 1.83295 | 300.08 | 28019.61 |
| 1251 | 2004.07.06 23:31 | buy | 626 | 1.00 | 1.84135 | 1.83635 | 1.84435 | ||
| 1252 | 2004.07.07 01:59 | t/p | 626 | 1.00 | 1.84435 | 1.83635 | 1.84435 | 300.08 | 28319.69 |
| 1253 | 2004.07.12 03:00 | buy | 627 | 1.00 | 1.85995 | 1.85495 | 1.86295 | ||
| 1254 | 2004.07.12 10:04 | t/p | 627 | 1.00 | 1.86295 | 1.85495 | 1.86295 | 300.00 | 28619.69 |
| 1255 | 2004.07.19 03:30 | buy | 628 | 1.00 | 1.87365 | 1.86865 | 1.87665 | ||
| 1256 | 2004.07.19 07:00 | close | 628 | 1.00 | 1.87510 | 1.86865 | 1.87665 | 145.00 | 28764.69 |
| 1257 | 2004.07.20 07:30 | sell | 629 | 1.00 | 1.86650 | 1.87150 | 1.86350 | ||
| 1258 | 2004.07.20 08:54 | t/p | 629 | 1.00 | 1.86350 | 1.87150 | 1.86350 | 300.00 | 29064.69 |
| 1259 | 2004.07.20 20:15 | sell | 630 | 1.00 | 1.85640 | 1.86140 | 1.85340 | ||
| 1260 | 2004.07.20 20:41 | t/p | 630 | 1.00 | 1.85340 | 1.86140 | 1.85340 | 300.00 | 29364.69 |
| 1261 | 2004.07.21 21:00 | sell | 631 | 1.00 | 1.83790 | 1.84290 | 1.83490 | ||
| 1262 | 2004.07.21 23:32 | s/l | 631 | 1.00 | 1.84290 | 1.84290 | 1.83490 | -500.00 | 28864.69 |
| 1263 | 2004.07.26 01:00 | sell | 632 | 1.00 | 1.83260 | 1.83760 | 1.82960 | ||
| 1264 | 2004.07.26 02:15 | close | 632 | 1.00 | 1.83135 | 1.83760 | 1.82960 | 125.00 | 28989.69 |
| 1265 | 2004.07.26 16:15 | buy | 633 | 1.00 | 1.83965 | 1.83465 | 1.84265 | ||
| 1266 | 2004.07.26 21:30 | close | 633 | 1.00 | 1.84160 | 1.83465 | 1.84265 | 195.00 | 29184.69 |
| 1267 | 2004.08.02 14:30 | buy | 634 | 1.00 | 1.82675 | 1.82175 | 1.82975 | ||
| 1268 | 2004.08.02 15:02 | t/p | 634 | 1.00 | 1.82975 | 1.82175 | 1.82975 | 300.00 | 29484.69 |
| 1269 | 2004.08.06 19:45 | buy | 635 | 1.00 | 1.84155 | 1.83655 | 1.84455 | ||
| 1270 | 2004.08.09 00:30 | close | 635 | 1.00 | 1.84300 | 1.83655 | 1.84455 | 145.08 | 29629.76 |
| 1271 | 2004.08.10 16:00 | sell | 636 | 1.00 | 1.83690 | 1.84190 | 1.83390 | ||
| 1272 | 2004.08.10 19:00 | close | 636 | 1.00 | 1.83565 | 1.84190 | 1.83390 | 125.00 | 29754.76 |
| 1273 | 2004.08.11 02:00 | sell | 637 | 1.00 | 1.82770 | 1.83270 | 1.82470 | ||
| 1274 | 2004.08.11 10:45 | close | 637 | 1.00 | 1.82565 | 1.83270 | 1.82470 | 205.00 | 29959.76 |
| 1275 | 2004.08.13 12:45 | sell | 638 | 1.00 | 1.81920 | 1.82420 | 1.81620 | ||
| 1276 | 2004.08.13 14:12 | s/l | 638 | 1.00 | 1.82420 | 1.82420 | 1.81620 | -500.00 | 29459.76 |
| 1277 | 2004.08.16 03:00 | buy | 639 | 1.00 | 1.84335 | 1.83835 | 1.84635 | ||
| 1278 | 2004.08.16 09:30 | s/l | 639 | 1.00 | 1.83835 | 1.83835 | 1.84635 | -500.00 | 28959.76 |
| 1279 | 2004.08.16 21:00 | sell | 640 | 1.00 | 1.84130 | 1.84630 | 1.83830 | ||
| 1280 | 2004.08.17 09:52 | t/p | 640 | 1.00 | 1.83830 | 1.84630 | 1.83830 | 299.86 | 29259.62 |
| 1281 | 2004.08.19 23:45 | buy | 641 | 1.00 | 1.83165 | 1.82665 | 1.83465 | ||
| 1282 | 2004.08.20 12:48 | s/l | 641 | 1.00 | 1.82665 | 1.82665 | 1.83465 | -499.92 | 28759.70 |
| 1283 | 2004.08.24 06:45 | sell | 642 | 1.00 | 1.80780 | 1.81280 | 1.80480 | ||
| 1284 | 2004.08.24 12:15 | close | 642 | 1.00 | 1.80515 | 1.81280 | 1.80480 | 265.00 | 29024.70 |
| 1285 | 2004.08.27 10:30 | buy | 643 | 1.00 | 1.79945 | 1.79445 | 1.80245 | ||
| 1286 | 2004.08.27 12:30 | t/p | 643 | 1.00 | 1.80245 | 1.79445 | 1.80245 | 300.00 | 29324.70 |
| 1287 | 2004.08.31 01:45 | buy | 644 | 1.00 | 1.79505 | 1.79005 | 1.79805 | ||
| 1288 | 2004.08.31 03:44 | t/p | 644 | 1.00 | 1.79805 | 1.79005 | 1.79805 | 300.00 | 29624.70 |
| 1289 | 2004.09.01 07:00 | buy | 645 | 1.00 | 1.80265 | 1.79765 | 1.80565 | ||
| 1290 | 2004.09.01 08:52 | s/l | 645 | 1.00 | 1.79765 | 1.79765 | 1.80565 | -500.00 | 29124.70 |
| 1291 | 2004.09.08 21:45 | buy | 646 | 1.00 | 1.78685 | 1.78185 | 1.78985 | ||
| 1292 | 2004.09.09 15:44 | s/l | 646 | 1.00 | 1.78185 | 1.78185 | 1.78985 | -499.77 | 28624.92 |
| 1293 | 2004.09.10 08:30 | buy | 647 | 1.00 | 1.78815 | 1.78315 | 1.79115 | ||
| 1294 | 2004.09.10 11:26 | t/p | 647 | 1.00 | 1.79115 | 1.78315 | 1.79115 | 300.00 | 28924.92 |
| 1295 | 2004.09.10 20:45 | buy | 648 | 1.00 | 1.79775 | 1.79275 | 1.80075 | ||
| 1296 | 2004.09.13 05:45 | close | 648 | 1.00 | 1.79760 | 1.79275 | 1.80075 | -14.92 | 28910.00 |
| 1297 | 2004.09.16 02:45 | sell | 649 | 1.00 | 1.77790 | 1.78290 | 1.77490 | ||
| 1298 | 2004.09.16 08:45 | close | 649 | 1.00 | 1.77805 | 1.78290 | 1.77490 | -15.00 | 28895.00 |
| 1299 | 2004.09.17 07:30 | buy | 650 | 1.00 | 1.79315 | 1.78815 | 1.79615 | ||
| 1300 | 2004.09.17 12:02 | t/p | 650 | 1.00 | 1.79615 | 1.78815 | 1.79615 | 300.00 | 29195.00 |
| 1301 | 2004.09.17 21:15 | sell | 651 | 1.00 | 1.79350 | 1.79850 | 1.79050 | ||
| 1302 | 2004.09.17 23:30 | close | 651 | 1.00 | 1.79325 | 1.79850 | 1.79050 | 25.00 | 29220.00 |
| 1303 | 2004.09.21 16:30 | buy | 652 | 1.00 | 1.79355 | 1.78855 | 1.79655 | ||
| 1304 | 2004.09.21 20:28 | t/p | 652 | 1.00 | 1.79655 | 1.78855 | 1.79655 | 300.00 | 29520.00 |
| 1305 | 2004.09.22 01:15 | buy | 653 | 1.00 | 1.79615 | 1.79115 | 1.79915 | ||
| 1306 | 2004.09.22 05:30 | close | 653 | 1.00 | 1.79770 | 1.79115 | 1.79915 | 155.00 | 29675.00 |
| 1307 | 2004.09.27 07:45 | buy | 654 | 1.00 | 1.80605 | 1.80105 | 1.80905 | ||
| 1308 | 2004.09.27 18:00 | close | 654 | 1.00 | 1.80800 | 1.80105 | 1.80905 | 195.00 | 29870.00 |
| 1309 | 2004.09.30 00:30 | sell | 655 | 1.00 | 1.80090 | 1.80590 | 1.79790 | ||
| 1310 | 2004.09.30 06:00 | close | 655 | 1.00 | 1.79885 | 1.80590 | 1.79790 | 205.00 | 30075.00 |
| 1311 | 2004.10.01 03:15 | buy | 656 | 1.00 | 1.81175 | 1.80675 | 1.81475 | ||
| 1312 | 2004.10.01 08:30 | close | 656 | 1.00 | 1.81180 | 1.80675 | 1.81475 | 5.00 | 30080.00 |
| 1313 | 2004.10.01 18:30 | sell | 657 | 1.00 | 1.79840 | 1.80340 | 1.79540 | ||
| 1314 | 2004.10.04 01:31 | close | 657 | 1.00 | 1.79725 | 1.80340 | 1.79540 | 114.86 | 30194.86 |
| 1315 | 2004.10.05 01:30 | sell | 658 | 1.00 | 1.78470 | 1.78970 | 1.78170 | ||
| 1316 | 2004.10.05 10:45 | close | 658 | 1.00 | 1.78405 | 1.78970 | 1.78170 | 65.00 | 30259.86 |
| 1317 | 2004.10.08 21:00 | buy | 659 | 1.00 | 1.79335 | 1.78835 | 1.79635 | ||
| 1318 | 2004.10.11 02:04 | t/p | 659 | 1.00 | 1.79635 | 1.78835 | 1.79635 | 300.08 | 30559.93 |
| 1319 | 2004.10.13 02:15 | buy | 660 | 1.00 | 1.79065 | 1.78565 | 1.79365 | ||
| 1320 | 2004.10.13 04:30 | close | 660 | 1.00 | 1.79150 | 1.78565 | 1.79365 | 85.00 | 30644.93 |
| 1321 | 2004.10.14 00:15 | buy | 661 | 1.00 | 1.79325 | 1.78825 | 1.79625 | ||
| 1322 | 2004.10.14 06:30 | close | 661 | 1.00 | 1.79510 | 1.78825 | 1.79625 | 185.00 | 30829.93 |
| 1323 | 2004.10.14 15:15 | buy | 662 | 1.00 | 1.79925 | 1.79425 | 1.80225 | ||
| 1324 | 2004.10.14 16:31 | s/l | 662 | 1.00 | 1.79425 | 1.79425 | 1.80225 | -500.00 | 30329.93 |
| 1325 | 2004.10.15 19:45 | buy | 663 | 1.00 | 1.80235 | 1.79735 | 1.80535 | ||
| 1326 | 2004.10.18 00:15 | close | 663 | 1.00 | 1.80450 | 1.79735 | 1.80535 | 215.08 | 30545.01 |
| 1327 | 2004.10.18 06:30 | buy | 664 | 1.00 | 1.80415 | 1.79915 | 1.80715 | ||
| 1328 | 2004.10.18 15:03 | t/p | 664 | 1.00 | 1.80715 | 1.79915 | 1.80715 | 300.00 | 30845.01 |
| 1329 | 2004.10.19 21:00 | buy | 665 | 1.00 | 1.80325 | 1.79825 | 1.80625 | ||
| 1330 | 2004.10.20 08:15 | close | 665 | 1.00 | 1.80310 | 1.79825 | 1.80625 | -14.92 | 30830.08 |
| 1331 | 2004.10.20 23:15 | buy | 666 | 1.00 | 1.81665 | 1.81165 | 1.81965 | ||
| 1332 | 2004.10.21 02:30 | close | 666 | 1.00 | 1.81890 | 1.81165 | 1.81965 | 225.23 | 31055.31 |
| 1333 | 2004.10.21 21:45 | buy | 667 | 1.00 | 1.82795 | 1.82295 | 1.83095 | ||
| 1334 | 2004.10.22 04:15 | close | 667 | 1.00 | 1.82960 | 1.82295 | 1.83095 | 165.08 | 31220.38 |
| 1335 | 2004.10.25 07:15 | buy | 668 | 1.00 | 1.83735 | 1.83235 | 1.84035 | ||
| 1336 | 2004.10.25 10:00 | close | 668 | 1.00 | 1.83970 | 1.83235 | 1.84035 | 235.00 | 31455.38 |
| 1337 | 2004.10.28 04:00 | sell | 669 | 1.00 | 1.82960 | 1.83460 | 1.82660 | ||
| 1338 | 2004.10.28 08:03 | s/l | 669 | 1.00 | 1.83460 | 1.83460 | 1.82660 | -500.00 | 30955.38 |
| 1339 | 2004.11.03 03:30 | buy | 670 | 1.00 | 1.83875 | 1.83375 | 1.84175 | ||
| 1340 | 2004.11.03 04:21 | s/l | 670 | 1.00 | 1.83375 | 1.83375 | 1.84175 | -500.00 | 30455.38 |
| 1341 | 2004.11.08 02:45 | buy | 671 | 1.00 | 1.85455 | 1.84955 | 1.85755 | ||
| 1342 | 2004.11.08 10:07 | t/p | 671 | 1.00 | 1.85755 | 1.84955 | 1.85755 | 300.00 | 30755.38 |
| 1343 | 2004.11.09 21:45 | buy | 672 | 1.00 | 1.85595 | 1.85095 | 1.85895 | ||
| 1344 | 2004.11.10 08:00 | close | 672 | 1.00 | 1.85600 | 1.85095 | 1.85895 | 5.08 | 30760.46 |
| 1345 | 2004.11.12 10:45 | buy | 673 | 1.00 | 1.84705 | 1.84205 | 1.85005 | ||
| 1346 | 2004.11.12 14:54 | s/l | 673 | 1.00 | 1.84205 | 1.84205 | 1.85005 | -500.00 | 30260.46 |
| 1347 | 2004.11.15 01:15 | buy | 674 | 1.00 | 1.85605 | 1.85105 | 1.85905 | ||
| 1348 | 2004.11.15 07:15 | close | 674 | 1.00 | 1.85780 | 1.85105 | 1.85905 | 175.00 | 30435.46 |
| 1349 | 2004.11.16 01:01 | sell | 675 | 1.00 | 1.84800 | 1.85300 | 1.84500 | ||
| 1350 | 2004.11.16 03:30 | close | 675 | 1.00 | 1.84595 | 1.85300 | 1.84500 | 205.00 | 30640.46 |
| 1351 | 2004.11.18 07:45 | buy | 676 | 1.00 | 1.85975 | 1.85475 | 1.86275 | ||
| 1352 | 2004.11.18 08:37 | t/p | 676 | 1.00 | 1.86275 | 1.85475 | 1.86275 | 300.00 | 30940.46 |
| 1353 | 2004.11.23 21:30 | buy | 677 | 1.00 | 1.86955 | 1.86455 | 1.87255 | ||
| 1354 | 2004.11.24 09:45 | close | 677 | 1.00 | 1.87140 | 1.86455 | 1.87255 | 185.08 | 31125.53 |
| 1355 | 2004.11.24 22:31 | buy | 678 | 1.00 | 1.88055 | 1.87555 | 1.88355 | ||
| 1356 | 2004.11.25 05:15 | close | 678 | 1.00 | 1.88250 | 1.87555 | 1.88355 | 195.23 | 31320.76 |
| 1357 | 2004.11.25 21:00 | buy | 679 | 1.00 | 1.88685 | 1.88185 | 1.88985 | ||
| 1358 | 2004.11.25 23:00 | close | 679 | 1.00 | 1.88910 | 1.88185 | 1.88985 | 225.00 | 31545.76 |
| 1359 | 2004.11.29 23:15 | buy | 680 | 1.00 | 1.89345 | 1.88845 | 1.89645 | ||
| 1360 | 2004.11.30 03:16 | s/l | 680 | 1.00 | 1.88845 | 1.88845 | 1.89645 | -499.92 | 31045.83 |
| 1361 | 2004.11.30 19:00 | buy | 681 | 1.00 | 1.90735 | 1.90235 | 1.91035 | ||
| 1362 | 2004.11.30 19:40 | t/p | 681 | 1.00 | 1.91035 | 1.90235 | 1.91035 | 300.00 | 31345.83 |
| 1363 | 2004.11.30 19:40 | buy | 682 | 1.00 | 1.91075 | 1.90575 | 1.91375 | ||
| 1364 | 2004.12.01 03:00 | close | 682 | 1.00 | 1.91260 | 1.90575 | 1.91375 | 185.08 | 31530.91 |
| 1365 | 2004.12.02 23:00 | sell | 683 | 1.00 | 1.92450 | 1.92950 | 1.92150 | ||
| 1366 | 2004.12.03 02:15 | close | 683 | 1.00 | 1.92245 | 1.92950 | 1.92150 | 204.86 | 31735.77 |
| 1367 | 2004.12.06 02:45 | buy | 684 | 1.00 | 1.94235 | 1.93735 | 1.94535 | ||
| 1368 | 2004.12.06 08:45 | close | 684 | 1.00 | 1.94290 | 1.93735 | 1.94535 | 55.00 | 31790.77 |
| 1369 | 2004.12.07 04:00 | sell | 685 | 1.00 | 1.93910 | 1.94410 | 1.93610 | ||
| 1370 | 2004.12.07 08:04 | s/l | 685 | 1.00 | 1.94410 | 1.94410 | 1.93610 | -500.00 | 31290.77 |
| 1371 | 2004.12.14 01:45 | buy | 686 | 1.00 | 1.92395 | 1.91895 | 1.92695 | ||
| 1372 | 2004.12.14 08:30 | close | 686 | 1.00 | 1.92210 | 1.91895 | 1.92695 | -185.00 | 31105.77 |
| 1373 | 2004.12.15 01:45 | buy | 687 | 1.00 | 1.92715 | 1.92215 | 1.93015 | ||
| 1374 | 2004.12.15 04:25 | s/l | 687 | 1.00 | 1.92215 | 1.92215 | 1.93015 | -500.00 | 30605.77 |
| 1375 | 2004.12.16 00:30 | buy | 688 | 1.00 | 1.94175 | 1.93675 | 1.94475 | ||
| 1376 | 2004.12.16 09:27 | t/p | 688 | 1.00 | 1.94475 | 1.93675 | 1.94475 | 300.00 | 30905.77 |
| 1377 | 2004.12.17 04:00 | sell | 689 | 1.00 | 1.93300 | 1.93800 | 1.93000 | ||
| 1378 | 2004.12.17 10:33 | s/l | 689 | 1.00 | 1.93800 | 1.93800 | 1.93000 | -500.00 | 30405.77 |
| 1379 | 2004.12.22 00:15 | sell | 690 | 1.00 | 1.92930 | 1.93430 | 1.92630 | ||
| 1380 | 2004.12.22 03:15 | close | 690 | 1.00 | 1.92655 | 1.93430 | 1.92630 | 275.00 | 30680.77 |
| 1381 | 2004.12.24 02:45 | buy | 691 | 1.00 | 1.92215 | 1.91715 | 1.92515 | ||
| 1382 | 2004.12.24 10:45 | close | 691 | 1.00 | 1.92490 | 1.91715 | 1.92515 | 275.00 | 30955.77 |
| 1383 | 2004.12.27 10:15 | buy | 692 | 1.00 | 1.92425 | 1.91925 | 1.92725 | ||
| 1384 | 2004.12.27 17:30 | close | 692 | 1.00 | 1.92590 | 1.91925 | 1.92725 | 165.00 | 31120.77 |
| 1385 | 2004.12.27 22:30 | buy | 693 | 1.00 | 1.93385 | 1.92885 | 1.93685 | ||
| 1386 | 2004.12.27 23:09 | t/p | 693 | 1.00 | 1.93685 | 1.92885 | 1.93685 | 300.00 | 31420.77 |
| 1387 | 2004.12.28 01:30 | buy | 694 | 1.00 | 1.93375 | 1.92875 | 1.93675 | ||
| 1388 | 2004.12.28 09:00 | close | 694 | 1.00 | 1.93410 | 1.92875 | 1.93675 | 35.00 | 31455.77 |
| 1389 | 2005.01.03 01:30 | sell | 695 | 1.00 | 1.91970 | 1.92470 | 1.91670 | ||
| 1390 | 2005.01.03 03:07 | t/p | 695 | 1.00 | 1.91670 | 1.92470 | 1.91670 | 300.00 | 31755.77 |
| 1391 | 2005.01.03 08:15 | sell | 696 | 1.00 | 1.90540 | 1.91040 | 1.90240 | ||
| 1392 | 2005.01.03 09:42 | s/l | 696 | 1.00 | 1.91040 | 1.91040 | 1.90240 | -500.00 | 31255.77 |
| 1393 | 2005.01.03 09:42 | sell | 697 | 1.00 | 1.91030 | 1.91530 | 1.90730 | ||
| 1394 | 2005.01.03 11:29 | s/l | 697 | 1.00 | 1.91530 | 1.91530 | 1.90730 | -500.00 | 30755.77 |
| 1395 | 2005.01.04 00:30 | sell | 698 | 1.00 | 1.90510 | 1.91010 | 1.90210 | ||
| 1396 | 2005.01.04 08:30 | close | 698 | 1.00 | 1.90625 | 1.91010 | 1.90210 | -115.00 | 30640.77 |
| 1397 | 2005.01.05 00:45 | sell | 699 | 1.00 | 1.88350 | 1.88850 | 1.88050 | ||
| 1398 | 2005.01.05 05:30 | close | 699 | 1.00 | 1.88255 | 1.88850 | 1.88050 | 95.00 | 30735.77 |
| 1399 | 2005.01.05 14:45 | sell | 700 | 1.00 | 1.87860 | 1.88360 | 1.87560 | ||
| 1400 | 2005.01.05 15:20 | t/p | 700 | 1.00 | 1.87560 | 1.88360 | 1.87560 | 300.00 | 31035.77 |
| 1401 | 2005.01.05 21:15 | buy | 701 | 1.00 | 1.88445 | 1.87945 | 1.88745 | ||
| 1402 | 2005.01.06 01:15 | close | 701 | 1.00 | 1.88490 | 1.87945 | 1.88745 | 45.23 | 31081.00 |
| 1403 | 2005.01.06 14:45 | sell | 702 | 1.00 | 1.87370 | 1.87870 | 1.87070 | ||
| 1404 | 2005.01.06 16:54 | s/l | 702 | 1.00 | 1.87870 | 1.87870 | 1.87070 | -500.00 | 30581.00 |
| 1405 | 2005.01.07 21:15 | sell | 703 | 1.00 | 1.87130 | 1.87630 | 1.86830 | ||
| 1406 | 2005.01.07 22:15 | t/p | 703 | 1.00 | 1.86830 | 1.87630 | 1.86830 | 300.00 | 30881.00 |
| 1407 | 2005.01.08 00:54 | sell | 704 | 1.00 | 1.87120 | 1.87620 | 1.86820 | ||
| 1408 | 2005.01.10 08:30 | close | 704 | 1.00 | 1.87195 | 1.87620 | 1.86820 | -75.14 | 30805.86 |
| 1409 | 2005.01.13 23:30 | sell | 705 | 1.00 | 1.88310 | 1.88810 | 1.88010 | ||
| 1410 | 2005.01.14 00:39 | t/p | 705 | 1.00 | 1.88010 | 1.88810 | 1.88010 | 299.86 | 31105.72 |
| 1411 | 2005.01.14 09:15 | sell | 706 | 1.00 | 1.87390 | 1.87890 | 1.87090 | ||
| 1412 | 2005.01.14 10:28 | t/p | 706 | 1.00 | 1.87090 | 1.87890 | 1.87090 | 300.00 | 31405.72 |
| 1413 | 2005.01.14 12:15 | sell | 707 | 1.00 | 1.87260 | 1.87760 | 1.86960 | ||
| 1414 | 2005.01.14 13:50 | t/p | 707 | 1.00 | 1.86960 | 1.87760 | 1.86960 | 300.00 | 31705.72 |
| 1415 | 2005.01.17 20:45 | sell | 708 | 1.00 | 1.86200 | 1.86700 | 1.85900 | ||
| 1416 | 2005.01.17 23:30 | close | 708 | 1.00 | 1.85955 | 1.86700 | 1.85900 | 245.00 | 31950.72 |
| 1417 | 2005.01.19 22:45 | sell | 709 | 1.00 | 1.87120 | 1.87620 | 1.86820 | ||
| 1418 | 2005.01.20 09:45 | close | 709 | 1.00 | 1.86995 | 1.87620 | 1.86820 | 124.58 | 32075.30 |
| 1419 | 2005.01.20 13:30 | sell | 710 | 1.00 | 1.86800 | 1.87300 | 1.86500 | ||
| 1420 | 2005.01.20 14:02 | t/p | 710 | 1.00 | 1.86500 | 1.87300 | 1.86500 | 300.00 | 32375.30 |
| 1421 | 2005.01.20 15:00 | sell | 711 | 1.00 | 1.86810 | 1.87310 | 1.86510 | ||
| 1422 | 2005.01.20 17:02 | s/l | 711 | 1.00 | 1.87310 | 1.87310 | 1.86510 | -500.00 | 31875.30 |
| 1423 | 2005.01.21 05:45 | sell | 712 | 1.00 | 1.86950 | 1.87450 | 1.86650 | ||
| 1424 | 2005.01.21 09:15 | close | 712 | 1.00 | 1.86845 | 1.87450 | 1.86650 | 105.00 | 31980.30 |
| 1425 | 2005.01.21 15:45 | sell | 713 | 1.00 | 1.86610 | 1.87110 | 1.86310 | ||
| 1426 | 2005.01.21 17:11 | s/l | 713 | 1.00 | 1.87110 | 1.87110 | 1.86310 | -500.00 | 31480.30 |
| 1427 | 2005.01.22 00:00 | buy | 714 | 1.00 | 1.87705 | 1.87205 | 1.88005 | ||
| 1428 | 2005.01.24 06:15 | close | 714 | 1.00 | 1.87720 | 1.87205 | 1.88005 | 15.08 | 31495.37 |
| 1429 | 2005.01.24 20:15 | sell | 715 | 1.00 | 1.87800 | 1.88300 | 1.87500 | ||
| 1430 | 2005.01.25 03:45 | close | 715 | 1.00 | 1.87795 | 1.88300 | 1.87500 | 4.86 | 31500.23 |
| 1431 | 2005.01.25 23:30 | sell | 716 | 1.00 | 1.86440 | 1.86940 | 1.86140 | ||
| 1432 | 2005.01.26 05:18 | s/l | 716 | 1.00 | 1.86940 | 1.86940 | 1.86140 | -500.14 | 31000.09 |
| 1433 | 2005.01.26 08:45 | buy | 717 | 1.00 | 1.86825 | 1.86325 | 1.87125 | ||
| 1434 | 2005.01.26 10:15 | close | 717 | 1.00 | 1.86980 | 1.86325 | 1.87125 | 155.00 | 31155.09 |
| 1435 | 2005.01.27 02:00 | buy | 718 | 1.00 | 1.88175 | 1.87675 | 1.88475 | ||
| 1436 | 2005.01.27 06:45 | close | 718 | 1.00 | 1.88250 | 1.87675 | 1.88475 | 75.00 | 31230.09 |
| 1437 | 2005.01.27 23:15 | buy | 719 | 1.00 | 1.88765 | 1.88265 | 1.89065 | ||
| 1438 | 2005.01.28 00:13 | t/p | 719 | 1.00 | 1.89065 | 1.88265 | 1.89065 | 300.08 | 31530.17 |
| 1439 | 2005.01.31 07:30 | sell | 720 | 1.00 | 1.88510 | 1.89010 | 1.88210 | ||
| 1440 | 2005.01.31 11:00 | close | 720 | 1.00 | 1.88355 | 1.89010 | 1.88210 | 155.00 | 31685.17 |
| 1441 | 2005.01.31 23:15 | sell | 721 | 1.00 | 1.88340 | 1.88840 | 1.88040 | ||
| 1442 | 2005.02.01 08:30 | close | 721 | 1.00 | 1.88475 | 1.88840 | 1.88040 | -135.14 | 31550.03 |
| 1443 | 2005.02.02 00:30 | buy | 722 | 1.00 | 1.88305 | 1.87805 | 1.88605 | ||
| 1444 | 2005.02.02 02:45 | close | 722 | 1.00 | 1.88460 | 1.87805 | 1.88605 | 155.00 | 31705.03 |
| 1445 | 2005.02.03 18:45 | sell | 723 | 1.00 | 1.88080 | 1.88580 | 1.87780 | ||
| 1446 | 2005.02.04 12:34 | s/l | 723 | 1.00 | 1.88580 | 1.88580 | 1.87780 | -500.14 | 31204.89 |
| 1447 | 2005.02.04 23:15 | sell | 724 | 1.00 | 1.87570 | 1.88070 | 1.87270 | ||
| 1448 | 2005.02.07 01:01 | t/p | 724 | 1.00 | 1.87270 | 1.88070 | 1.87270 | 299.86 | 31504.75 |
| 1449 | 2005.02.07 22:15 | sell | 725 | 1.00 | 1.85870 | 1.86370 | 1.85570 | ||
| 1450 | 2005.02.08 05:00 | close | 725 | 1.00 | 1.85675 | 1.86370 | 1.85570 | 194.86 | 31699.61 |
| 1451 | 2005.02.08 08:30 | sell | 726 | 1.00 | 1.85740 | 1.86240 | 1.85440 | ||
| 1452 | 2005.02.08 09:15 | close | 726 | 1.00 | 1.85595 | 1.86240 | 1.85440 | 145.00 | 31844.61 |
| 1453 | 2005.02.10 21:15 | buy | 727 | 1.00 | 1.87015 | 1.86515 | 1.87315 | ||
| 1454 | 2005.02.11 04:00 | close | 727 | 1.00 | 1.86870 | 1.86515 | 1.87315 | -144.92 | 31699.69 |
| 1455 | 2005.02.11 16:00 | sell | 728 | 1.00 | 1.86700 | 1.87200 | 1.86400 | ||
| 1456 | 2005.02.11 16:55 | t/p | 728 | 1.00 | 1.86400 | 1.87200 | 1.86400 | 300.00 | 31999.69 |
| 1457 | 2005.02.14 22:15 | buy | 729 | 1.00 | 1.88815 | 1.88315 | 1.89115 | ||
| 1458 | 2005.02.15 07:45 | close | 729 | 1.00 | 1.88680 | 1.88315 | 1.89115 | -134.92 | 31864.76 |
| 1459 | 2005.02.16 20:00 | sell | 730 | 1.00 | 1.88150 | 1.88650 | 1.87850 | ||
| 1460 | 2005.02.16 20:37 | s/l | 730 | 1.00 | 1.88650 | 1.88650 | 1.87850 | -500.00 | 31364.76 |
| 1461 | 2005.02.18 01:30 | buy | 731 | 1.00 | 1.89465 | 1.88965 | 1.89765 | ||
| 1462 | 2005.02.18 05:45 | close | 731 | 1.00 | 1.89400 | 1.88965 | 1.89765 | -65.00 | 31299.76 |
| 1463 | 2005.02.21 06:00 | sell | 732 | 1.00 | 1.89280 | 1.89780 | 1.88980 | ||
| 1464 | 2005.02.21 10:24 | s/l | 732 | 1.00 | 1.89780 | 1.89780 | 1.88980 | -500.00 | 30799.76 |
| 1465 | 2005.02.22 10:30 | buy | 733 | 1.00 | 1.90585 | 1.90085 | 1.90885 | ||
| 1466 | 2005.02.22 11:20 | t/p | 733 | 1.00 | 1.90885 | 1.90085 | 1.90885 | 300.00 | 31099.76 |
| 1467 | 2005.02.23 02:15 | buy | 734 | 1.00 | 1.91025 | 1.90525 | 1.91325 | ||
| 1468 | 2005.02.23 03:28 | s/l | 734 | 1.00 | 1.90525 | 1.90525 | 1.91325 | -500.00 | 30599.76 |
| 1469 | 2005.02.23 08:15 | sell | 735 | 1.00 | 1.90870 | 1.91370 | 1.90570 | ||
| 1470 | 2005.02.23 09:45 | close | 735 | 1.00 | 1.90615 | 1.91370 | 1.90570 | 255.00 | 30854.76 |
| 1471 | 2005.02.28 01:15 | buy | 736 | 1.00 | 1.91755 | 1.91255 | 1.92055 | ||
| 1472 | 2005.02.28 02:00 | close | 736 | 1.00 | 1.91950 | 1.91255 | 1.92055 | 195.00 | 31049.76 |
| 1473 | 2005.03.01 06:15 | sell | 737 | 1.00 | 1.91940 | 1.92440 | 1.91640 | ||
| 1474 | 2005.03.02 01:30 | close | 737 | 1.00 | 1.91905 | 1.92440 | 1.91640 | 34.86 | 31084.62 |
| 1475 | 2005.03.02 09:00 | sell | 738 | 1.00 | 1.91810 | 1.92310 | 1.91510 | ||
| 1476 | 2005.03.02 10:53 | t/p | 738 | 1.00 | 1.91510 | 1.92310 | 1.91510 | 300.00 | 31384.62 |
| 1477 | 2005.03.03 01:45 | buy | 739 | 1.00 | 1.91285 | 1.90785 | 1.91585 | ||
| 1478 | 2005.03.03 14:30 | close | 739 | 1.00 | 1.91100 | 1.90785 | 1.91585 | -185.00 | 31199.62 |
| 1479 | 2005.03.03 18:45 | sell | 740 | 1.00 | 1.90970 | 1.91470 | 1.90670 | ||
| 1480 | 2005.03.03 20:32 | t/p | 740 | 1.00 | 1.90670 | 1.91470 | 1.90670 | 300.00 | 31499.62 |
| 1481 | 2005.03.07 18:00 | sell | 741 | 1.00 | 1.91410 | 1.91910 | 1.91110 | ||
| 1482 | 2005.03.07 21:00 | close | 741 | 1.00 | 1.91435 | 1.91910 | 1.91110 | -25.00 | 31474.62 |
| 1483 | 2005.03.08 19:45 | buy | 742 | 1.00 | 1.92835 | 1.92335 | 1.93135 | ||
| 1484 | 2005.03.09 00:15 | close | 742 | 1.00 | 1.92950 | 1.92335 | 1.93135 | 115.08 | 31589.70 |
| 1485 | 2005.03.09 19:00 | sell | 743 | 1.00 | 1.92460 | 1.92960 | 1.92160 | ||
| 1486 | 2005.03.10 02:00 | close | 743 | 1.00 | 1.92285 | 1.92960 | 1.92160 | 174.58 | 31764.28 |
| 1487 | 2005.03.10 11:00 | buy | 744 | 1.00 | 1.92755 | 1.92255 | 1.93055 | ||
| 1488 | 2005.03.10 18:44 | s/l | 744 | 1.00 | 1.92255 | 1.92255 | 1.93055 | -500.00 | 31264.28 |
| 1489 | 2005.03.11 01:30 | sell | 745 | 1.00 | 1.92310 | 1.92810 | 1.92010 | ||
| 1490 | 2005.03.11 10:54 | t/p | 745 | 1.00 | 1.92010 | 1.92810 | 1.92010 | 300.00 | 31564.28 |
| 1491 | 2005.03.14 06:45 | sell | 746 | 1.00 | 1.92450 | 1.92950 | 1.92150 | ||
| 1492 | 2005.03.14 09:38 | t/p | 746 | 1.00 | 1.92150 | 1.92950 | 1.92150 | 300.00 | 31864.28 |
| 1493 | 2005.03.14 13:30 | sell | 747 | 1.00 | 1.92160 | 1.92660 | 1.91860 | ||
| 1494 | 2005.03.14 14:35 | t/p | 747 | 1.00 | 1.91860 | 1.92660 | 1.91860 | 300.00 | 32164.28 |
| 1495 | 2005.03.14 20:45 | sell | 748 | 1.00 | 1.91290 | 1.91790 | 1.90990 | ||
| 1496 | 2005.03.15 00:30 | close | 748 | 1.00 | 1.91325 | 1.91790 | 1.90990 | -35.14 | 32129.14 |
| 1497 | 2005.03.15 16:15 | buy | 749 | 1.00 | 1.91865 | 1.91365 | 1.92165 | ||
| 1498 | 2005.03.15 18:05 | s/l | 749 | 1.00 | 1.91365 | 1.91365 | 1.92165 | -500.00 | 31629.14 |
| 1499 | 2005.03.17 18:00 | sell | 750 | 1.00 | 1.92310 | 1.92810 | 1.92010 | ||
| 1500 | 2005.03.18 02:30 | close | 750 | 1.00 | 1.92415 | 1.92810 | 1.92010 | -105.14 | 31524.00 |
| 1501 | 2005.03.21 08:30 | sell | 751 | 1.00 | 1.91480 | ||||