| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2000.01.01 00:00 - 2010.04.02 05:00 (2000.01.01 - 2010.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=20100101; Lots=1; StopLoss=50; TakeProfit=30; Slippage=3; MaxSpread=4; Enable_MM=0; Risk_Percent=20; | ||||
| Bars in test | 64673 | Ticks modelled | 36736349 | Modelling quality | 90.00% |
| Mismatched charts errors | 29 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 49101.58 | Gross profit | 319409.82 | Gross loss | -270308.24 |
| Profit factor | 1.18 | Expected payoff | 16.39 | ||
| Absolute drawdown | 2713.25 | Maximal drawdown | 12160.17 (62.53%) | Relative drawdown | 62.53% (12160.17) |
| Total trades | 2995 | Short positions (won %) | 1559 (68.57%) | Long positions (won %) | 1436 (70.47%) |
| Profit trades (% of total) | 2081 (69.48%) | Loss trades (% of total) | 914 (30.52%) | ||
| Largest | profit trade | 309.98 | loss trade | -510.90 | |
| Average | profit trade | 153.49 | loss trade | -295.74 | |
| Maximum | consecutive wins (profit in money) | 19 (2192.34) | consecutive losses (loss in money) | 5 (-1842.90) | |
| Maximal | consecutive profit (count of wins) | 2687.47 (18) | consecutive loss (count of losses) | -2000.00 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.03 08:15 | buy | 1 | 1.00 | 1.01646 | 1.01146 | 1.01946 | ||
| 2 | 2000.01.03 10:15 | s/l | 1 | 1.00 | 1.01146 | 1.01146 | 1.01946 | -500.00 | 9500.00 |
| 3 | 2000.01.03 17:45 | sell | 2 | 1.00 | 1.00950 | 1.01450 | 1.00650 | ||
| 4 | 2000.01.03 17:51 | s/l | 2 | 1.00 | 1.01450 | 1.01450 | 1.00650 | -500.00 | 9000.00 |
| 5 | 2000.01.03 17:51 | sell | 3 | 1.00 | 1.01451 | 1.01951 | 1.01151 | ||
| 6 | 2000.01.03 19:28 | s/l | 3 | 1.00 | 1.01951 | 1.01951 | 1.01151 | -500.00 | 8500.00 |
| 7 | 2000.01.04 01:30 | buy | 4 | 1.00 | 1.02376 | 1.01876 | 1.02676 | ||
| 8 | 2000.01.04 03:00 | close | 4 | 1.00 | 1.02600 | 1.01876 | 1.02676 | 224.00 | 8724.00 |
| 9 | 2000.01.04 06:30 | buy | 5 | 1.00 | 1.02446 | 1.01946 | 1.02746 | ||
| 10 | 2000.01.04 12:45 | close | 5 | 1.00 | 1.02610 | 1.01946 | 1.02746 | 164.00 | 8888.00 |
| 11 | 2000.01.04 19:30 | buy | 6 | 1.00 | 1.03026 | 1.02526 | 1.03326 | ||
| 12 | 2000.01.04 23:15 | close | 6 | 1.00 | 1.03130 | 1.02526 | 1.03326 | 104.00 | 8992.00 |
| 13 | 2000.01.05 02:30 | buy | 7 | 1.00 | 1.02916 | 1.02416 | 1.03216 | ||
| 14 | 2000.01.05 06:15 | close | 7 | 1.00 | 1.02930 | 1.02416 | 1.03216 | 14.00 | 9006.00 |
| 15 | 2000.01.05 06:15 | sell | 8 | 1.00 | 1.02930 | 1.03430 | 1.02630 | ||
| 16 | 2000.01.05 09:23 | s/l | 8 | 1.00 | 1.03430 | 1.03430 | 1.02630 | -500.00 | 8506.00 |
| 17 | 2000.01.05 13:45 | buy | 9 | 1.00 | 1.03516 | 1.03016 | 1.03816 | ||
| 18 | 2000.01.05 15:25 | t/p | 9 | 1.00 | 1.03816 | 1.03016 | 1.03816 | 300.00 | 8806.00 |
| 19 | 2000.01.06 01:01 | sell | 10 | 1.00 | 1.03250 | 1.03750 | 1.02950 | ||
| 20 | 2000.01.06 03:15 | close | 10 | 1.00 | 1.03216 | 1.03750 | 1.02950 | 34.00 | 8840.00 |
| 21 | 2000.01.06 22:46 | sell | 11 | 1.00 | 1.03190 | 1.03690 | 1.02890 | ||
| 22 | 2000.01.07 02:31 | close | 11 | 1.00 | 1.03126 | 1.03690 | 1.02890 | 60.37 | 8900.37 |
| 23 | 2000.01.08 00:16 | sell | 12 | 1.00 | 1.02980 | 1.03480 | 1.02680 | ||
| 24 | 2000.01.10 03:00 | close | 12 | 1.00 | 1.02836 | 1.03480 | 1.02680 | 140.37 | 9040.74 |
| 25 | 2000.01.10 16:30 | sell | 13 | 1.00 | 1.02410 | 1.02910 | 1.02110 | ||
| 26 | 2000.01.11 02:00 | close | 13 | 1.00 | 1.02476 | 1.02910 | 1.02110 | -69.63 | 8971.10 |
| 27 | 2000.01.11 14:30 | buy | 14 | 1.00 | 1.02886 | 1.02386 | 1.03186 | ||
| 28 | 2000.01.11 17:30 | close | 14 | 1.00 | 1.02990 | 1.02386 | 1.03186 | 104.00 | 9075.10 |
| 29 | 2000.01.12 03:00 | buy | 15 | 1.00 | 1.03276 | 1.02776 | 1.03576 | ||
| 30 | 2000.01.12 05:45 | close | 15 | 1.00 | 1.03360 | 1.02776 | 1.03576 | 84.00 | 9159.10 |
| 31 | 2000.01.12 08:45 | buy | 16 | 1.00 | 1.03306 | 1.02806 | 1.03606 | ||
| 32 | 2000.01.12 09:59 | t/p | 16 | 1.00 | 1.03606 | 1.02806 | 1.03606 | 300.00 | 9459.10 |
| 33 | 2000.01.12 20:15 | sell | 17 | 1.00 | 1.03000 | 1.03500 | 1.02700 | ||
| 34 | 2000.01.13 01:03 | close | 17 | 1.00 | 1.03106 | 1.03500 | 1.02700 | -116.90 | 9342.21 |
| 35 | 2000.01.13 01:03 | buy | 18 | 1.00 | 1.03106 | 1.02606 | 1.03406 | ||
| 36 | 2000.01.13 03:01 | close | 18 | 1.00 | 1.03140 | 1.02606 | 1.03406 | 34.00 | 9376.21 |
| 37 | 2000.01.13 11:45 | sell | 19 | 1.00 | 1.03030 | 1.03530 | 1.02730 | ||
| 38 | 2000.01.13 14:00 | close | 19 | 1.00 | 1.02876 | 1.03530 | 1.02730 | 154.00 | 9530.21 |
| 39 | 2000.01.14 02:01 | sell | 20 | 1.00 | 1.02640 | 1.03140 | 1.02340 | ||
| 40 | 2000.01.14 02:30 | close | 20 | 1.00 | 1.02576 | 1.03140 | 1.02340 | 64.00 | 9594.21 |
| 41 | 2000.01.14 09:00 | buy | 21 | 1.00 | 1.02546 | 1.02046 | 1.02846 | ||
| 42 | 2000.01.14 13:00 | close | 21 | 1.00 | 1.02580 | 1.02046 | 1.02846 | 34.00 | 9628.21 |
| 43 | 2000.01.14 22:03 | sell | 22 | 1.00 | 1.01540 | 1.02040 | 1.01240 | ||
| 44 | 2000.01.14 23:40 | t/p | 22 | 1.00 | 1.01240 | 1.02040 | 1.01240 | 300.00 | 9928.21 |
| 45 | 2000.01.17 04:31 | sell | 23 | 1.00 | 1.01400 | 1.01900 | 1.01100 | ||
| 46 | 2000.01.17 10:00 | close | 23 | 1.00 | 1.01286 | 1.01900 | 1.01100 | 114.00 | 10042.21 |
| 47 | 2000.01.17 19:15 | sell | 24 | 1.00 | 1.00970 | 1.01470 | 1.00670 | ||
| 48 | 2000.01.18 02:45 | close | 24 | 1.00 | 1.01146 | 1.01470 | 1.00670 | -179.63 | 9862.57 |
| 49 | 2000.01.18 02:45 | buy | 25 | 1.00 | 1.01146 | 1.00646 | 1.01446 | ||
| 50 | 2000.01.18 08:00 | close | 25 | 1.00 | 1.01110 | 1.00646 | 1.01446 | -36.00 | 9826.57 |
| 51 | 2000.01.18 08:00 | sell | 26 | 1.00 | 1.01110 | 1.01610 | 1.00810 | ||
| 52 | 2000.01.18 12:15 | close | 26 | 1.00 | 1.01056 | 1.01610 | 1.00810 | 54.00 | 9880.57 |
| 53 | 2000.01.19 09:30 | buy | 27 | 1.00 | 1.01456 | 1.00956 | 1.01756 | ||
| 54 | 2000.01.19 16:45 | close | 27 | 1.00 | 1.01130 | 1.00956 | 1.01756 | -326.00 | 9554.57 |
| 55 | 2000.01.19 16:45 | sell | 28 | 1.00 | 1.01130 | 1.01630 | 1.00830 | ||
| 56 | 2000.01.20 02:00 | close | 28 | 1.00 | 1.01216 | 1.01630 | 1.00830 | -96.90 | 9457.68 |
| 57 | 2000.01.20 02:00 | buy | 29 | 1.00 | 1.01216 | 1.00716 | 1.01516 | ||
| 58 | 2000.01.20 09:15 | close | 29 | 1.00 | 1.01190 | 1.00716 | 1.01516 | -26.00 | 9431.68 |
| 59 | 2000.01.21 20:00 | sell | 30 | 1.00 | 1.00910 | 1.01410 | 1.00610 | ||
| 60 | 2000.01.21 23:45 | close | 30 | 1.00 | 1.00896 | 1.01410 | 1.00610 | 14.00 | 9445.68 |
| 61 | 2000.01.24 07:00 | sell | 31 | 1.00 | 1.00500 | 1.01000 | 1.00200 | ||
| 62 | 2000.01.24 07:45 | close | 31 | 1.00 | 1.00446 | 1.01000 | 1.00200 | 54.00 | 9499.68 |
| 63 | 2000.01.24 11:45 | sell | 32 | 1.00 | 1.00490 | 1.00990 | 1.00190 | ||
| 64 | 2000.01.24 14:45 | close | 32 | 1.00 | 1.00386 | 1.00990 | 1.00190 | 104.00 | 9603.68 |
| 65 | 2000.01.25 03:00 | buy | 33 | 1.00 | 1.00646 | 1.00146 | 1.00946 | ||
| 66 | 2000.01.25 05:30 | close | 33 | 1.00 | 1.00800 | 1.00146 | 1.00946 | 154.00 | 9757.68 |
| 67 | 2000.01.26 02:00 | sell | 34 | 1.00 | 1.00140 | 1.00640 | 0.99840 | ||
| 68 | 2000.01.26 08:30 | close | 34 | 1.00 | 1.00186 | 1.00640 | 0.99840 | -46.00 | 9711.68 |
| 69 | 2000.01.26 22:00 | sell | 35 | 1.00 | 1.00160 | 1.00660 | 0.99860 | ||
| 70 | 2000.01.27 02:15 | close | 35 | 1.00 | 0.99996 | 1.00660 | 0.99860 | 153.10 | 9864.78 |
| 71 | 2000.01.27 05:46 | sell | 36 | 1.00 | 1.00060 | 1.00560 | 0.99760 | ||
| 72 | 2000.01.27 14:15 | close | 36 | 1.00 | 0.99996 | 1.00560 | 0.99760 | 64.00 | 9928.78 |
| 73 | 2000.01.28 01:30 | sell | 37 | 1.00 | 0.98890 | 0.99390 | 0.98590 | ||
| 74 | 2000.01.28 02:45 | close | 37 | 1.00 | 0.98766 | 0.99390 | 0.98590 | 124.00 | 10052.78 |
| 75 | 2000.01.28 08:15 | sell | 38 | 1.00 | 0.98810 | 0.99310 | 0.98510 | ||
| 76 | 2000.01.28 09:45 | close | 38 | 1.00 | 0.98706 | 0.99310 | 0.98510 | 104.00 | 10156.78 |
| 77 | 2000.02.01 00:00 | sell | 39 | 1.00 | 0.97080 | 0.97580 | 0.96780 | ||
| 78 | 2000.02.01 05:31 | close | 39 | 1.00 | 0.97056 | 0.97580 | 0.96780 | 24.00 | 10180.78 |
| 79 | 2000.02.01 07:30 | sell | 40 | 1.00 | 0.97100 | 0.97600 | 0.96800 | ||
| 80 | 2000.02.01 09:30 | close | 40 | 1.00 | 0.96996 | 0.97600 | 0.96800 | 104.00 | 10284.78 |
| 81 | 2000.02.03 03:30 | buy | 41 | 1.00 | 0.97656 | 0.97156 | 0.97956 | ||
| 82 | 2000.02.03 13:45 | close | 41 | 1.00 | 0.97520 | 0.97156 | 0.97956 | -136.00 | 10148.78 |
| 83 | 2000.02.04 03:00 | buy | 42 | 1.00 | 0.98916 | 0.98416 | 0.99216 | ||
| 84 | 2000.02.04 08:45 | close | 42 | 1.00 | 0.99080 | 0.98416 | 0.99216 | 164.00 | 10312.78 |
| 85 | 2000.02.04 20:30 | sell | 43 | 1.00 | 0.98060 | 0.98560 | 0.97760 | ||
| 86 | 2000.02.07 02:00 | close | 43 | 1.00 | 0.98196 | 0.98560 | 0.97760 | -139.63 | 10173.15 |
| 87 | 2000.02.07 02:00 | buy | 44 | 1.00 | 0.98196 | 0.97696 | 0.98496 | ||
| 88 | 2000.02.07 07:15 | close | 44 | 1.00 | 0.98220 | 0.97696 | 0.98496 | 24.00 | 10197.15 |
| 89 | 2000.02.07 07:15 | sell | 45 | 1.00 | 0.98220 | 0.98720 | 0.97920 | ||
| 90 | 2000.02.07 08:45 | close | 45 | 1.00 | 0.98116 | 0.98720 | 0.97920 | 104.00 | 10301.15 |
| 91 | 2000.02.07 09:45 | sell | 46 | 1.00 | 0.98150 | 0.98650 | 0.97850 | ||
| 92 | 2000.02.07 13:44 | t/p | 46 | 1.00 | 0.97850 | 0.98650 | 0.97850 | 300.00 | 10601.15 |
| 93 | 2000.02.07 17:45 | sell | 47 | 1.00 | 0.97840 | 0.98340 | 0.97540 | ||
| 94 | 2000.02.08 03:30 | close | 47 | 1.00 | 0.97986 | 0.98340 | 0.97540 | -149.63 | 10451.52 |
| 95 | 2000.02.08 06:15 | sell | 48 | 1.00 | 0.98130 | 0.98630 | 0.97830 | ||
| 96 | 2000.02.08 11:00 | close | 48 | 1.00 | 0.97946 | 0.98630 | 0.97830 | 184.00 | 10635.52 |
| 97 | 2000.02.08 17:45 | buy | 49 | 1.00 | 0.98586 | 0.98086 | 0.98886 | ||
| 98 | 2000.02.09 02:30 | close | 49 | 1.00 | 0.98690 | 0.98086 | 0.98886 | 106.00 | 10741.51 |
| 99 | 2000.02.09 08:45 | buy | 50 | 1.00 | 0.98756 | 0.98256 | 0.99056 | ||
| 100 | 2000.02.09 09:30 | close | 50 | 1.00 | 0.98860 | 0.98256 | 0.99056 | 104.00 | 10845.51 |
| 101 | 2000.02.10 20:00 | sell | 51 | 1.00 | 0.98760 | 0.99260 | 0.98460 | ||
| 102 | 2000.02.10 23:00 | close | 51 | 1.00 | 0.98496 | 0.99260 | 0.98460 | 264.00 | 11109.51 |
| 103 | 2000.02.11 02:15 | sell | 52 | 1.00 | 0.98650 | 0.99150 | 0.98350 | ||
| 104 | 2000.02.11 06:30 | close | 52 | 1.00 | 0.98566 | 0.99150 | 0.98350 | 84.00 | 11193.51 |
| 105 | 2000.02.11 08:30 | sell | 53 | 1.00 | 0.98610 | 0.99110 | 0.98310 | ||
| 106 | 2000.02.11 12:15 | close | 53 | 1.00 | 0.98376 | 0.99110 | 0.98310 | 234.00 | 11427.51 |
| 107 | 2000.02.14 02:30 | buy | 54 | 1.00 | 0.98656 | 0.98156 | 0.98956 | ||
| 108 | 2000.02.14 08:00 | close | 54 | 1.00 | 0.98730 | 0.98156 | 0.98956 | 74.00 | 11501.51 |
| 109 | 2000.02.14 14:15 | buy | 55 | 1.00 | 0.98886 | 0.98386 | 0.99186 | ||
| 110 | 2000.02.14 16:42 | s/l | 55 | 1.00 | 0.98386 | 0.98386 | 0.99186 | -500.00 | 11001.51 |
| 111 | 2000.02.14 22:01 | sell | 56 | 1.00 | 0.98120 | 0.98620 | 0.97820 | ||
| 112 | 2000.02.14 23:16 | close | 56 | 1.00 | 0.97896 | 0.98620 | 0.97820 | 224.00 | 11225.51 |
| 113 | 2000.02.15 21:45 | buy | 57 | 1.00 | 0.98196 | 0.97696 | 0.98496 | ||
| 114 | 2000.02.16 16:15 | close | 57 | 1.00 | 0.98230 | 0.97696 | 0.98496 | 36.00 | 11261.51 |
| 115 | 2000.02.17 02:45 | buy | 58 | 1.00 | 0.98626 | 0.98126 | 0.98926 | ||
| 116 | 2000.02.17 07:45 | close | 58 | 1.00 | 0.98640 | 0.98126 | 0.98926 | 14.00 | 11275.51 |
| 117 | 2000.02.17 21:30 | sell | 59 | 1.00 | 0.98780 | 0.99280 | 0.98480 | ||
| 118 | 2000.02.18 01:31 | close | 59 | 1.00 | 0.98746 | 0.99280 | 0.98480 | 30.37 | 11305.88 |
| 119 | 2000.02.18 01:31 | buy | 60 | 1.00 | 0.98746 | 0.98246 | 0.99046 | ||
| 120 | 2000.02.18 03:15 | close | 60 | 1.00 | 0.98890 | 0.98246 | 0.99046 | 144.00 | 11449.88 |
| 121 | 2000.02.18 23:00 | sell | 61 | 1.00 | 0.98500 | 0.99000 | 0.98200 | ||
| 122 | 2000.02.19 00:00 | close | 61 | 1.00 | 0.98406 | 0.99000 | 0.98200 | 94.00 | 11543.88 |
| 123 | 2000.02.21 17:45 | sell | 62 | 1.00 | 0.98690 | 0.99190 | 0.98390 | ||
| 124 | 2000.02.22 02:15 | s/l | 62 | 1.00 | 0.99190 | 0.99190 | 0.98390 | -503.63 | 11040.24 |
| 125 | 2000.02.22 08:45 | buy | 63 | 1.00 | 0.99276 | 0.98776 | 0.99576 | ||
| 126 | 2000.02.22 10:23 | t/p | 63 | 1.00 | 0.99576 | 0.98776 | 0.99576 | 300.00 | 11340.24 |
| 127 | 2000.02.22 22:00 | buy | 64 | 1.00 | 1.00516 | 1.00016 | 1.00816 | ||
| 128 | 2000.02.23 02:00 | close | 64 | 1.00 | 1.00460 | 1.00016 | 1.00816 | -54.00 | 11286.24 |
| 129 | 2000.02.23 08:00 | buy | 65 | 1.00 | 1.00626 | 1.00126 | 1.00926 | ||
| 130 | 2000.02.23 15:00 | close | 65 | 1.00 | 1.00610 | 1.00126 | 1.00926 | -16.00 | 11270.24 |
| 131 | 2000.02.23 23:45 | sell | 66 | 1.00 | 1.00370 | 1.00870 | 1.00070 | ||
| 132 | 2000.02.24 02:15 | close | 66 | 1.00 | 1.00276 | 1.00870 | 1.00070 | 83.10 | 11353.34 |
| 133 | 2000.02.24 04:00 | sell | 67 | 1.00 | 1.00370 | 1.00870 | 1.00070 | ||
| 134 | 2000.02.24 08:30 | close | 67 | 1.00 | 1.00276 | 1.00870 | 1.00070 | 94.00 | 11447.34 |
| 135 | 2000.02.24 18:45 | sell | 68 | 1.00 | 0.99440 | 0.99940 | 0.99140 | ||
| 136 | 2000.02.24 22:31 | close | 68 | 1.00 | 0.99296 | 0.99940 | 0.99140 | 144.00 | 11591.34 |
| 137 | 2000.02.28 09:31 | sell | 69 | 1.00 | 0.96270 | 0.96770 | 0.95970 | ||
| 138 | 2000.02.28 09:59 | t/p | 69 | 1.00 | 0.95970 | 0.96770 | 0.95970 | 300.00 | 11891.34 |
| 139 | 2000.02.29 21:15 | sell | 70 | 1.00 | 0.96760 | 0.97260 | 0.96460 | ||
| 140 | 2000.02.29 23:15 | close | 70 | 1.00 | 0.96476 | 0.97260 | 0.96460 | 284.00 | 12175.34 |
| 141 | 2000.03.01 09:15 | buy | 71 | 1.00 | 0.96816 | 0.96316 | 0.97116 | ||
| 142 | 2000.03.01 11:26 | t/p | 71 | 1.00 | 0.97116 | 0.96316 | 0.97116 | 300.00 | 12475.34 |
| 143 | 2000.03.02 00:00 | buy | 72 | 1.00 | 0.97296 | 0.96796 | 0.97596 | ||
| 144 | 2000.03.02 03:45 | close | 72 | 1.00 | 0.97310 | 0.96796 | 0.97596 | 14.00 | 12489.34 |
| 145 | 2000.03.02 10:45 | buy | 73 | 1.00 | 0.97476 | 0.96976 | 0.97776 | ||
| 146 | 2000.03.02 12:06 | s/l | 73 | 1.00 | 0.96976 | 0.96976 | 0.97776 | -500.00 | 11989.34 |
| 147 | 2000.03.02 22:00 | sell | 74 | 1.00 | 0.96640 | 0.97140 | 0.96340 | ||
| 148 | 2000.03.03 00:57 | t/p | 74 | 1.00 | 0.96340 | 0.97140 | 0.96340 | 296.37 | 12285.71 |
| 149 | 2000.03.07 04:16 | sell | 75 | 1.00 | 0.95880 | 0.96380 | 0.95580 | ||
| 150 | 2000.03.07 10:30 | close | 75 | 1.00 | 0.95826 | 0.96380 | 0.95580 | 54.00 | 12339.71 |
| 151 | 2000.03.07 15:15 | buy | 76 | 1.00 | 0.95926 | 0.95426 | 0.96226 | ||
| 152 | 2000.03.07 17:19 | t/p | 76 | 1.00 | 0.96226 | 0.95426 | 0.96226 | 300.00 | 12639.71 |
| 153 | 2000.03.07 22:15 | sell | 77 | 1.00 | 0.95680 | 0.96180 | 0.95380 | ||
| 154 | 2000.03.08 10:36 | s/l | 77 | 1.00 | 0.96180 | 0.96180 | 0.95380 | -503.63 | 12136.08 |
| 155 | 2000.03.08 17:30 | sell | 78 | 1.00 | 0.95660 | 0.96160 | 0.95360 | ||
| 156 | 2000.03.08 20:18 | s/l | 78 | 1.00 | 0.96160 | 0.96160 | 0.95360 | -500.00 | 11636.08 |
| 157 | 2000.03.09 06:30 | buy | 79 | 1.00 | 0.96196 | 0.95696 | 0.96496 | ||
| 158 | 2000.03.09 08:45 | close | 79 | 1.00 | 0.96320 | 0.95696 | 0.96496 | 124.00 | 11760.08 |
| 159 | 2000.03.09 22:30 | buy | 80 | 1.00 | 0.96676 | 0.96176 | 0.96976 | ||
| 160 | 2000.03.10 02:15 | close | 80 | 1.00 | 0.96740 | 0.96176 | 0.96976 | 66.00 | 11826.07 |
| 161 | 2000.03.10 02:30 | sell | 81 | 1.00 | 0.96720 | 0.97220 | 0.96420 | ||
| 162 | 2000.03.10 07:45 | close | 81 | 1.00 | 0.96706 | 0.97220 | 0.96420 | 14.00 | 11840.07 |
| 163 | 2000.03.10 12:00 | sell | 82 | 1.00 | 0.96730 | 0.97230 | 0.96430 | ||
| 164 | 2000.03.10 13:26 | t/p | 82 | 1.00 | 0.96430 | 0.97230 | 0.96430 | 300.00 | 12140.07 |
| 165 | 2000.03.13 02:30 | sell | 83 | 1.00 | 0.96360 | 0.96860 | 0.96060 | ||
| 166 | 2000.03.13 09:52 | s/l | 83 | 1.00 | 0.96860 | 0.96860 | 0.96060 | -500.00 | 11640.07 |
| 167 | 2000.03.14 04:15 | sell | 84 | 1.00 | 0.96510 | 0.97010 | 0.96210 | ||
| 168 | 2000.03.14 07:26 | t/p | 84 | 1.00 | 0.96210 | 0.97010 | 0.96210 | 300.00 | 11940.07 |
| 169 | 2000.03.15 02:45 | buy | 85 | 1.00 | 0.96746 | 0.96246 | 0.97046 | ||
| 170 | 2000.03.15 09:30 | close | 85 | 1.00 | 0.96860 | 0.96246 | 0.97046 | 114.00 | 12054.07 |
| 171 | 2000.03.15 22:00 | buy | 86 | 1.00 | 0.96836 | 0.96336 | 0.97136 | ||
| 172 | 2000.03.16 07:00 | close | 86 | 1.00 | 0.96860 | 0.96336 | 0.97136 | 29.99 | 12084.06 |
| 173 | 2000.03.17 05:15 | buy | 87 | 1.00 | 0.96966 | 0.96466 | 0.97266 | ||
| 174 | 2000.03.17 08:30 | close | 87 | 1.00 | 0.97020 | 0.96466 | 0.97266 | 54.00 | 12138.06 |
| 175 | 2000.03.17 08:30 | sell | 88 | 1.00 | 0.97020 | 0.97520 | 0.96720 | ||
| 176 | 2000.03.17 10:00 | close | 88 | 1.00 | 0.96876 | 0.97520 | 0.96720 | 144.00 | 12282.06 |
| 177 | 2000.03.21 00:16 | buy | 89 | 1.00 | 0.97266 | 0.96766 | 0.97566 | ||
| 178 | 2000.03.21 06:45 | close | 89 | 1.00 | 0.97340 | 0.96766 | 0.97566 | 74.00 | 12356.06 |
| 179 | 2000.03.22 05:15 | sell | 90 | 1.00 | 0.96070 | 0.96570 | 0.95770 | ||
| 180 | 2000.03.22 07:45 | close | 90 | 1.00 | 0.95916 | 0.96570 | 0.95770 | 154.00 | 12510.06 |
| 181 | 2000.03.22 22:15 | buy | 91 | 1.00 | 0.96046 | 0.95546 | 0.96346 | ||
| 182 | 2000.03.23 07:32 | close | 91 | 1.00 | 0.96150 | 0.95546 | 0.96346 | 109.99 | 12620.05 |
| 183 | 2000.03.24 08:00 | buy | 92 | 1.00 | 0.97366 | 0.96866 | 0.97666 | ||
| 184 | 2000.03.24 16:04 | s/l | 92 | 1.00 | 0.96866 | 0.96866 | 0.97666 | -500.00 | 12120.05 |
| 185 | 2000.03.27 09:30 | buy | 93 | 1.00 | 0.97726 | 0.97226 | 0.98026 | ||
| 186 | 2000.03.27 14:13 | s/l | 93 | 1.00 | 0.97226 | 0.97226 | 0.98026 | -500.00 | 11620.05 |
| 187 | 2000.03.27 23:45 | sell | 94 | 1.00 | 0.96620 | 0.97120 | 0.96320 | ||
| 188 | 2000.03.28 10:15 | close | 94 | 1.00 | 0.96656 | 0.97120 | 0.96320 | -39.63 | 11580.42 |
| 189 | 2000.03.29 06:15 | sell | 95 | 1.00 | 0.95880 | 0.96380 | 0.95580 | ||
| 190 | 2000.03.29 10:45 | close | 95 | 1.00 | 0.95646 | 0.96380 | 0.95580 | 234.00 | 11814.42 |
| 191 | 2000.03.31 02:15 | buy | 96 | 1.00 | 0.96066 | 0.95566 | 0.96366 | ||
| 192 | 2000.03.31 11:09 | s/l | 96 | 1.00 | 0.95566 | 0.95566 | 0.96366 | -500.00 | 11314.42 |
| 193 | 2000.03.31 15:15 | sell | 97 | 1.00 | 0.95630 | 0.96130 | 0.95330 | ||
| 194 | 2000.03.31 20:45 | close | 97 | 1.00 | 0.95676 | 0.96130 | 0.95330 | -46.00 | 11268.42 |
| 195 | 2000.03.31 20:45 | buy | 98 | 1.00 | 0.95676 | 0.95176 | 0.95976 | ||
| 196 | 2000.04.03 01:01 | close | 98 | 1.00 | 0.95650 | 0.95176 | 0.95976 | -24.00 | 11244.41 |
| 197 | 2000.04.03 01:01 | sell | 99 | 1.00 | 0.95650 | 0.96150 | 0.95350 | ||
| 198 | 2000.04.03 02:15 | close | 99 | 1.00 | 0.95536 | 0.96150 | 0.95350 | 114.00 | 11358.41 |
| 199 | 2000.04.03 11:00 | sell | 100 | 1.00 | 0.95290 | 0.95790 | 0.94990 | ||
| 200 | 2000.04.03 15:03 | s/l | 100 | 1.00 | 0.95790 | 0.95790 | 0.94990 | -500.00 | 10858.41 |
| 201 | 2000.04.04 08:00 | buy | 101 | 1.00 | 0.95586 | 0.95086 | 0.95886 | ||
| 202 | 2000.04.04 18:00 | close | 101 | 1.00 | 0.95840 | 0.95086 | 0.95886 | 254.00 | 11112.41 |
| 203 | 2000.04.04 22:45 | buy | 102 | 1.00 | 0.96096 | 0.95596 | 0.96396 | ||
| 204 | 2000.04.05 02:15 | close | 102 | 1.00 | 0.96200 | 0.95596 | 0.96396 | 106.00 | 11218.41 |
| 205 | 2000.04.05 08:00 | buy | 103 | 1.00 | 0.96266 | 0.95766 | 0.96566 | ||
| 206 | 2000.04.05 09:45 | close | 103 | 1.00 | 0.96340 | 0.95766 | 0.96566 | 74.00 | 11292.41 |
| 207 | 2000.04.06 03:45 | sell | 104 | 1.00 | 0.96200 | 0.96700 | 0.95900 | ||
| 208 | 2000.04.06 14:00 | close | 104 | 1.00 | 0.96186 | 0.96700 | 0.95900 | 14.00 | 11306.41 |
| 209 | 2000.04.06 21:15 | sell | 105 | 1.00 | 0.95990 | 0.96490 | 0.95690 | ||
| 210 | 2000.04.06 22:30 | close | 105 | 1.00 | 0.95766 | 0.96490 | 0.95690 | 224.00 | 11530.41 |
| 211 | 2000.04.07 08:00 | buy | 106 | 1.00 | 0.95706 | 0.95206 | 0.96006 | ||
| 212 | 2000.04.07 09:45 | close | 106 | 1.00 | 0.95920 | 0.95206 | 0.96006 | 214.00 | 11744.41 |
| 213 | 2000.04.07 17:00 | sell | 107 | 1.00 | 0.95720 | 0.96220 | 0.95420 | ||
| 214 | 2000.04.07 20:01 | close | 107 | 1.00 | 0.95686 | 0.96220 | 0.95420 | 34.00 | 11778.41 |
| 215 | 2000.04.11 01:31 | buy | 108 | 1.00 | 0.96206 | 0.95706 | 0.96506 | ||
| 216 | 2000.04.11 06:00 | close | 108 | 1.00 | 0.96280 | 0.95706 | 0.96506 | 74.00 | 11852.41 |
| 217 | 2000.04.12 02:17 | sell | 109 | 1.00 | 0.95940 | 0.96440 | 0.95640 | ||
| 218 | 2000.04.12 09:00 | close | 109 | 1.00 | 0.95896 | 0.96440 | 0.95640 | 44.00 | 11896.41 |
| 219 | 2000.04.13 02:30 | buy | 110 | 1.00 | 0.95836 | 0.95336 | 0.96136 | ||
| 220 | 2000.04.13 09:15 | close | 110 | 1.00 | 0.95830 | 0.95336 | 0.96136 | -6.00 | 11890.41 |
| 221 | 2000.04.13 22:00 | sell | 111 | 1.00 | 0.95440 | 0.95940 | 0.95140 | ||
| 222 | 2000.04.14 02:05 | t/p | 111 | 1.00 | 0.95140 | 0.95940 | 0.95140 | 296.37 | 12186.78 |
| 223 | 2000.04.14 06:15 | sell | 112 | 1.00 | 0.95310 | 0.95810 | 0.95010 | ||
| 224 | 2000.04.14 13:00 | close | 112 | 1.00 | 0.95406 | 0.95810 | 0.95010 | -96.00 | 12090.78 |
| 225 | 2000.04.14 13:30 | buy | 113 | 1.00 | 0.95396 | 0.94896 | 0.95696 | ||
| 226 | 2000.04.14 14:42 | t/p | 113 | 1.00 | 0.95696 | 0.94896 | 0.95696 | 300.00 | 12390.78 |
| 227 | 2000.04.17 06:45 | buy | 114 | 1.00 | 0.96556 | 0.96056 | 0.96856 | ||
| 228 | 2000.04.17 10:30 | s/l | 114 | 1.00 | 0.96056 | 0.96056 | 0.96856 | -500.00 | 11890.78 |
| 229 | 2000.04.18 06:00 | sell | 115 | 1.00 | 0.94930 | 0.95430 | 0.94630 | ||
| 230 | 2000.04.18 09:00 | close | 115 | 1.00 | 0.94796 | 0.95430 | 0.94630 | 134.00 | 12024.78 |
| 231 | 2000.04.18 16:00 | buy | 116 | 1.00 | 0.94926 | 0.94426 | 0.95226 | ||
| 232 | 2000.04.18 19:30 | close | 116 | 1.00 | 0.95040 | 0.94426 | 0.95226 | 114.00 | 12138.78 |
| 233 | 2000.04.19 02:30 | sell | 117 | 1.00 | 0.94600 | 0.95100 | 0.94300 | ||
| 234 | 2000.04.19 15:15 | close | 117 | 1.00 | 0.94556 | 0.95100 | 0.94300 | 44.00 | 12182.78 |
| 235 | 2000.04.19 21:15 | sell | 118 | 1.00 | 0.94000 | 0.94500 | 0.93700 | ||
| 236 | 2000.04.20 01:30 | close | 118 | 1.00 | 0.93936 | 0.94500 | 0.93700 | 53.10 | 12235.88 |
| 237 | 2000.04.20 03:00 | sell | 119 | 1.00 | 0.94080 | 0.94580 | 0.93780 | ||
| 238 | 2000.04.20 09:45 | close | 119 | 1.00 | 0.93946 | 0.94580 | 0.93780 | 134.00 | 12369.88 |
| 239 | 2000.04.21 01:49 | sell | 120 | 1.00 | 0.93840 | 0.94340 | 0.93540 | ||
| 240 | 2000.04.21 08:45 | close | 120 | 1.00 | 0.93896 | 0.94340 | 0.93540 | -56.00 | 12313.88 |
| 241 | 2000.04.21 08:45 | buy | 121 | 1.00 | 0.93896 | 0.93396 | 0.94196 | ||
| 242 | 2000.04.21 18:18 | close | 121 | 1.00 | 0.93820 | 0.93396 | 0.94196 | -76.00 | 12237.88 |
| 243 | 2000.04.21 18:18 | sell | 122 | 1.00 | 0.93820 | 0.94320 | 0.93520 | ||
| 244 | 2000.04.21 23:00 | close | 122 | 1.00 | 0.93866 | 0.94320 | 0.93520 | -46.00 | 12191.88 |
| 245 | 2000.04.21 23:00 | buy | 123 | 1.00 | 0.93866 | 0.93366 | 0.94166 | ||
| 246 | 2000.04.24 04:30 | close | 123 | 1.00 | 0.93850 | 0.93366 | 0.94166 | -14.00 | 12177.87 |
| 247 | 2000.04.24 21:31 | sell | 124 | 1.00 | 0.94060 | 0.94560 | 0.93760 | ||
| 248 | 2000.04.24 22:06 | t/p | 124 | 1.00 | 0.93760 | 0.94560 | 0.93760 | 300.00 | 12477.87 |
| 249 | 2000.04.25 02:33 | sell | 125 | 1.00 | 0.93930 | 0.94430 | 0.93630 | ||
| 250 | 2000.04.25 03:45 | close | 125 | 1.00 | 0.93866 | 0.94430 | 0.93630 | 64.00 | 12541.87 |
| 251 | 2000.04.25 03:45 | buy | 126 | 1.00 | 0.93866 | 0.93366 | 0.94166 | ||
| 252 | 2000.04.25 04:00 | close | 126 | 1.00 | 0.93880 | 0.93366 | 0.94166 | 14.00 | 12555.87 |
| 253 | 2000.04.25 04:00 | sell | 127 | 1.00 | 0.93880 | 0.94380 | 0.93580 | ||
| 254 | 2000.04.25 10:15 | close | 127 | 1.00 | 0.93706 | 0.94380 | 0.93580 | 174.00 | 12729.87 |
| 255 | 2000.04.26 00:02 | sell | 128 | 1.00 | 0.92100 | 0.92600 | 0.91800 | ||
| 256 | 2000.04.26 02:15 | close | 128 | 1.00 | 0.91906 | 0.92600 | 0.91800 | 194.00 | 12923.87 |
| 257 | 2000.04.26 07:45 | sell | 129 | 1.00 | 0.91990 | 0.92490 | 0.91690 | ||
| 258 | 2000.04.26 10:45 | close | 129 | 1.00 | 0.91896 | 0.92490 | 0.91690 | 94.00 | 13017.87 |
| 259 | 2000.04.27 00:01 | buy | 130 | 1.00 | 0.92376 | 0.91876 | 0.92676 | ||
| 260 | 2000.04.27 01:30 | close | 130 | 1.00 | 0.92430 | 0.91876 | 0.92676 | 54.00 | 13071.87 |
| 261 | 2000.04.27 01:45 | buy | 131 | 1.00 | 0.92346 | 0.91846 | 0.92646 | ||
| 262 | 2000.04.27 09:39 | s/l | 131 | 1.00 | 0.91846 | 0.91846 | 0.92646 | -500.00 | 12571.87 |
| 263 | 2000.04.27 22:30 | sell | 132 | 1.00 | 0.91000 | 0.91500 | 0.90700 | ||
| 264 | 2000.04.28 04:33 | close | 132 | 1.00 | 0.91036 | 0.91500 | 0.90700 | -39.63 | 12532.24 |
| 265 | 2000.05.02 01:30 | buy | 133 | 1.00 | 0.91566 | 0.91066 | 0.91866 | ||
| 266 | 2000.05.02 02:01 | close | 133 | 1.00 | 0.91640 | 0.91066 | 0.91866 | 74.00 | 12606.24 |
| 267 | 2000.05.02 07:15 | buy | 134 | 1.00 | 0.91646 | 0.91146 | 0.91946 | ||
| 268 | 2000.05.02 09:44 | s/l | 134 | 1.00 | 0.91146 | 0.91146 | 0.91946 | -500.00 | 12106.24 |
| 269 | 2000.05.03 02:15 | buy | 135 | 1.00 | 0.90906 | 0.90406 | 0.91206 | ||
| 270 | 2000.05.03 09:13 | s/l | 135 | 1.00 | 0.90406 | 0.90406 | 0.91206 | -500.00 | 11606.24 |
| 271 | 2000.05.04 06:32 | sell | 136 | 1.00 | 0.89350 | 0.89850 | 0.89050 | ||
| 272 | 2000.05.04 08:20 | t/p | 136 | 1.00 | 0.89050 | 0.89850 | 0.89050 | 300.00 | 11906.24 |
| 273 | 2000.05.05 00:30 | sell | 137 | 1.00 | 0.89120 | 0.89620 | 0.88820 | ||
| 274 | 2000.05.05 07:30 | close | 137 | 1.00 | 0.89146 | 0.89620 | 0.88820 | -26.00 | 11880.24 |
| 275 | 2000.05.08 06:46 | buy | 138 | 1.00 | 0.90146 | 0.89646 | 0.90446 | ||
| 276 | 2000.05.08 08:29 | t/p | 138 | 1.00 | 0.90446 | 0.89646 | 0.90446 | 300.00 | 12180.24 |
| 277 | 2000.05.09 04:30 | buy | 139 | 1.00 | 0.89736 | 0.89236 | 0.90036 | ||
| 278 | 2000.05.09 09:15 | close | 139 | 1.00 | 0.89770 | 0.89236 | 0.90036 | 34.00 | 12214.24 |
| 279 | 2000.05.09 09:15 | sell | 140 | 1.00 | 0.89770 | 0.90270 | 0.89470 | ||
| 280 | 2000.05.09 12:08 | t/p | 140 | 1.00 | 0.89470 | 0.90270 | 0.89470 | 300.00 | 12514.24 |
| 281 | 2000.05.10 02:00 | buy | 141 | 1.00 | 0.90746 | 0.90246 | 0.91046 | ||
| 282 | 2000.05.10 06:45 | close | 141 | 1.00 | 0.90740 | 0.90246 | 0.91046 | -6.00 | 12508.24 |
| 283 | 2000.05.11 06:15 | sell | 142 | 1.00 | 0.90420 | 0.90920 | 0.90120 | ||
| 284 | 2000.05.11 11:48 | s/l | 142 | 1.00 | 0.90920 | 0.90920 | 0.90120 | -500.00 | 12008.24 |
| 285 | 2000.05.12 03:30 | sell | 143 | 1.00 | 0.90230 | 0.90730 | 0.89930 | ||
| 286 | 2000.05.12 08:45 | close | 143 | 1.00 | 0.90136 | 0.90730 | 0.89930 | 94.00 | 12102.24 |
| 287 | 2000.05.15 02:01 | buy | 144 | 1.00 | 0.91786 | 0.91286 | 0.92086 | ||
| 288 | 2000.05.15 15:25 | s/l | 144 | 1.00 | 0.91286 | 0.91286 | 0.92086 | -500.00 | 11602.24 |
| 289 | 2000.05.16 05:00 | sell | 145 | 1.00 | 0.90870 | 0.91370 | 0.90570 | ||
| 290 | 2000.05.16 10:30 | close | 145 | 1.00 | 0.90766 | 0.91370 | 0.90570 | 104.00 | 11706.24 |
| 291 | 2000.05.17 03:00 | sell | 146 | 1.00 | 0.90080 | 0.90580 | 0.89780 | ||
| 292 | 2000.05.17 09:00 | close | 146 | 1.00 | 0.90006 | 0.90580 | 0.89780 | 74.00 | 11780.24 |
| 293 | 2000.05.17 20:31 | sell | 147 | 1.00 | 0.89300 | 0.89800 | 0.89000 | ||
| 294 | 2000.05.18 06:15 | close | 147 | 1.00 | 0.89506 | 0.89800 | 0.89000 | -216.90 | 11563.35 |
| 295 | 2000.05.18 06:15 | buy | 148 | 1.00 | 0.89506 | 0.89006 | 0.89806 | ||
| 296 | 2000.05.18 11:45 | close | 148 | 1.00 | 0.89460 | 0.89006 | 0.89806 | -46.00 | 11517.35 |
| 297 | 2000.05.19 08:30 | buy | 149 | 1.00 | 0.89426 | 0.88926 | 0.89726 | ||
| 298 | 2000.05.19 12:37 | s/l | 149 | 1.00 | 0.88926 | 0.88926 | 0.89726 | -500.00 | 11017.35 |
| 299 | 2000.05.19 23:52 | buy | 150 | 1.00 | 0.89716 | 0.89216 | 0.90016 | ||
| 300 | 2000.05.22 01:45 | close | 150 | 1.00 | 0.89860 | 0.89216 | 0.90016 | 146.00 | 11163.34 |
| 301 | 2000.05.22 03:45 | buy | 151 | 1.00 | 0.89696 | 0.89196 | 0.89996 | ||
| 302 | 2000.05.22 07:16 | close | 151 | 1.00 | 0.89730 | 0.89196 | 0.89996 | 34.00 | 11197.34 |
| 303 | 2000.05.22 07:16 | sell | 152 | 1.00 | 0.89730 | 0.90230 | 0.89430 | ||
| 304 | 2000.05.22 15:15 | close | 152 | 1.00 | 0.89886 | 0.90230 | 0.89430 | -156.00 | 11041.34 |
| 305 | 2000.05.22 21:15 | buy | 153 | 1.00 | 0.90346 | 0.89846 | 0.90646 | ||
| 306 | 2000.05.23 01:30 | close | 153 | 1.00 | 0.90370 | 0.89846 | 0.90646 | 26.00 | 11067.34 |
| 307 | 2000.05.23 01:30 | sell | 154 | 1.00 | 0.90370 | 0.90870 | 0.90070 | ||
| 308 | 2000.05.23 09:27 | s/l | 154 | 1.00 | 0.90870 | 0.90870 | 0.90070 | -500.00 | 10567.34 |
| 309 | 2000.05.23 13:45 | buy | 155 | 1.00 | 0.90986 | 0.90486 | 0.91286 | ||
| 310 | 2000.05.23 17:29 | s/l | 155 | 1.00 | 0.90486 | 0.90486 | 0.91286 | -500.00 | 10067.34 |
| 311 | 2000.05.23 21:31 | sell | 156 | 1.00 | 0.90590 | 0.91090 | 0.90290 | ||
| 312 | 2000.05.24 02:30 | close | 156 | 1.00 | 0.90636 | 0.91090 | 0.90290 | -49.63 | 10017.70 |
| 313 | 2000.05.24 09:45 | sell | 157 | 1.00 | 0.90610 | 0.91110 | 0.90310 | ||
| 314 | 2000.05.24 11:26 | s/l | 157 | 1.00 | 0.91110 | 0.91110 | 0.90310 | -500.00 | 9517.70 |
| 315 | 2000.05.25 02:45 | sell | 158 | 1.00 | 0.90420 | 0.90920 | 0.90120 | ||
| 316 | 2000.05.25 08:30 | close | 158 | 1.00 | 0.90366 | 0.90920 | 0.90120 | 54.00 | 9571.70 |
| 317 | 2000.05.29 00:45 | buy | 159 | 1.00 | 0.93096 | 0.92596 | 0.93396 | ||
| 318 | 2000.05.29 14:58 | s/l | 159 | 1.00 | 0.92596 | 0.92596 | 0.93396 | -500.00 | 9071.70 |
| 319 | 2000.05.29 16:15 | sell | 160 | 1.00 | 0.92710 | 0.93210 | 0.92410 | ||
| 320 | 2000.05.29 23:30 | close | 160 | 1.00 | 0.92686 | 0.93210 | 0.92410 | 24.00 | 9095.70 |
| 321 | 2000.05.30 00:16 | sell | 161 | 1.00 | 0.92720 | 0.93220 | 0.92420 | ||
| 322 | 2000.05.30 09:08 | s/l | 161 | 1.00 | 0.93220 | 0.93220 | 0.92420 | -500.00 | 8595.70 |
| 323 | 2000.05.30 14:15 | buy | 162 | 1.00 | 0.93616 | 0.93116 | 0.93916 | ||
| 324 | 2000.05.30 18:16 | s/l | 162 | 1.00 | 0.93116 | 0.93116 | 0.93916 | -500.00 | 8095.70 |
| 325 | 2000.05.31 02:30 | sell | 163 | 1.00 | 0.93130 | 0.93630 | 0.92830 | ||
| 326 | 2000.05.31 07:45 | close | 163 | 1.00 | 0.93056 | 0.93630 | 0.92830 | 74.00 | 8169.70 |
| 327 | 2000.06.01 01:00 | buy | 164 | 1.00 | 0.93666 | 0.93166 | 0.93966 | ||
| 328 | 2000.06.01 06:00 | close | 164 | 1.00 | 0.93720 | 0.93166 | 0.93966 | 54.00 | 8223.70 |
| 329 | 2000.06.02 03:02 | buy | 165 | 1.00 | 0.93156 | 0.92656 | 0.93456 | ||
| 330 | 2000.06.02 07:15 | close | 165 | 1.00 | 0.93130 | 0.92656 | 0.93456 | -26.00 | 8197.70 |
| 331 | 2000.06.02 07:15 | sell | 166 | 1.00 | 0.93130 | 0.93630 | 0.92830 | ||
| 332 | 2000.06.02 08:31 | s/l | 166 | 1.00 | 0.93630 | 0.93630 | 0.92830 | -500.00 | 7697.70 |
| 333 | 2000.06.02 19:15 | buy | 167 | 1.00 | 0.94246 | 0.93746 | 0.94546 | ||
| 334 | 2000.06.02 22:00 | close | 167 | 1.00 | 0.94400 | 0.93746 | 0.94546 | 154.00 | 7851.70 |
| 335 | 2000.06.05 02:15 | buy | 168 | 1.00 | 0.94436 | 0.93936 | 0.94736 | ||
| 336 | 2000.06.05 06:45 | close | 168 | 1.00 | 0.94550 | 0.93936 | 0.94736 | 114.00 | 7965.70 |
| 337 | 2000.06.05 23:45 | buy | 169 | 1.00 | 0.94706 | 0.94206 | 0.95006 | ||
| 338 | 2000.06.06 07:45 | close | 169 | 1.00 | 0.94650 | 0.94206 | 0.95006 | -54.00 | 7911.70 |
| 339 | 2000.06.06 08:30 | buy | 170 | 1.00 | 0.94606 | 0.94106 | 0.94906 | ||
| 340 | 2000.06.06 09:45 | close | 170 | 1.00 | 0.94790 | 0.94106 | 0.94906 | 184.00 | 8095.70 |
| 341 | 2000.06.06 19:00 | buy | 171 | 1.00 | 0.95406 | 0.94906 | 0.95706 | ||
| 342 | 2000.06.07 07:45 | close | 171 | 1.00 | 0.95480 | 0.94906 | 0.95706 | 76.00 | 8171.70 |
| 343 | 2000.06.07 13:15 | buy | 172 | 1.00 | 0.95596 | 0.95096 | 0.95896 | ||
| 344 | 2000.06.07 16:00 | close | 172 | 1.00 | 0.95860 | 0.95096 | 0.95896 | 264.00 | 8435.70 |
| 345 | 2000.06.08 00:01 | buy | 173 | 1.00 | 0.96106 | 0.95606 | 0.96406 | ||
| 346 | 2000.06.08 06:45 | close | 173 | 1.00 | 0.96000 | 0.95606 | 0.96406 | -106.00 | 8329.70 |
| 347 | 2000.06.08 06:45 | sell | 174 | 1.00 | 0.96000 | 0.96500 | 0.95700 | ||
| 348 | 2000.06.08 08:00 | close | 174 | 1.00 | 0.95946 | 0.96500 | 0.95700 | 54.00 | 8383.70 |
| 349 | 2000.06.08 20:15 | sell | 175 | 1.00 | 0.95720 | 0.96220 | 0.95420 | ||
| 350 | 2000.06.08 23:31 | close | 175 | 1.00 | 0.95526 | 0.96220 | 0.95420 | 194.00 | 8577.70 |
| 351 | 2000.06.12 20:00 | buy | 176 | 1.00 | 0.95376 | 0.94876 | 0.95676 | ||
| 352 | 2000.06.13 00:02 | close | 176 | 1.00 | 0.95380 | 0.94876 | 0.95676 | 6.00 | 8583.69 |
| 353 | 2000.06.13 00:02 | sell | 177 | 1.00 | 0.95380 | 0.95880 | 0.95080 | ||
| 354 | 2000.06.13 02:45 | close | 177 | 1.00 | 0.95316 | 0.95880 | 0.95080 | 64.00 | 8647.69 |
| 355 | 2000.06.13 02:45 | buy | 178 | 1.00 | 0.95316 | 0.94816 | 0.95616 | ||
| 356 | 2000.06.13 07:00 | close | 178 | 1.00 | 0.95310 | 0.94816 | 0.95616 | -6.00 | 8641.69 |
| 357 | 2000.06.13 07:00 | sell | 179 | 1.00 | 0.95310 | 0.95810 | 0.95010 | ||
| 358 | 2000.06.13 08:40 | s/l | 179 | 1.00 | 0.95810 | 0.95810 | 0.95010 | -500.00 | 8141.69 |
| 359 | 2000.06.14 20:00 | sell | 180 | 1.00 | 0.96070 | 0.96570 | 0.95770 | ||
| 360 | 2000.06.14 22:59 | t/p | 180 | 1.00 | 0.95770 | 0.96570 | 0.95770 | 300.00 | 8441.69 |
| 361 | 2000.06.15 15:15 | sell | 181 | 1.00 | 0.95370 | 0.95870 | 0.95070 | ||
| 362 | 2000.06.16 07:30 | close | 181 | 1.00 | 0.95366 | 0.95870 | 0.95070 | 0.37 | 8442.06 |
| 363 | 2000.06.16 07:30 | buy | 182 | 1.00 | 0.95366 | 0.94866 | 0.95666 | ||
| 364 | 2000.06.16 11:15 | close | 182 | 1.00 | 0.95370 | 0.94866 | 0.95666 | 4.00 | 8446.06 |
| 365 | 2000.06.16 15:30 | buy | 183 | 1.00 | 0.95666 | 0.95166 | 0.95966 | ||
| 366 | 2000.06.16 16:00 | close | 183 | 1.00 | 0.95880 | 0.95166 | 0.95966 | 214.00 | 8660.06 |
| 367 | 2000.06.16 23:43 | buy | 184 | 1.00 | 0.96446 | 0.95946 | 0.96746 | ||
| 368 | 2000.06.19 02:45 | close | 184 | 1.00 | 0.96570 | 0.95946 | 0.96746 | 126.00 | 8786.06 |
| 369 | 2000.06.20 02:15 | sell | 185 | 1.00 | 0.95800 | 0.96300 | 0.95500 | ||
| 370 | 2000.06.20 08:00 | close | 185 | 1.00 | 0.95766 | 0.96300 | 0.95500 | 34.00 | 8820.06 |
| 371 | 2000.06.20 08:00 | buy | 186 | 1.00 | 0.95766 | 0.95266 | 0.96066 | ||
| 372 | 2000.06.20 09:15 | close | 186 | 1.00 | 0.95930 | 0.95266 | 0.96066 | 164.00 | 8984.06 |
| 373 | 2000.06.21 08:30 | sell | 187 | 1.00 | 0.95210 | 0.95710 | 0.94910 | ||
| 374 | 2000.06.21 12:22 | t/p | 187 | 1.00 | 0.94910 | 0.95710 | 0.94910 | 300.00 | 9284.06 |
| 375 | 2000.06.21 17:30 | sell | 188 | 1.00 | 0.94720 | 0.95220 | 0.94420 | ||
| 376 | 2000.06.21 18:26 | t/p | 188 | 1.00 | 0.94420 | 0.95220 | 0.94420 | 300.00 | 9584.06 |
| 377 | 2000.06.22 02:45 | sell | 189 | 1.00 | 0.94540 | 0.95040 | 0.94240 | ||
| 378 | 2000.06.22 10:00 | close | 189 | 1.00 | 0.94416 | 0.95040 | 0.94240 | 124.00 | 9708.06 |
| 379 | 2000.06.23 02:00 | sell | 190 | 1.00 | 0.93730 | 0.94230 | 0.93430 | ||
| 380 | 2000.06.23 03:45 | close | 190 | 1.00 | 0.93616 | 0.94230 | 0.93430 | 114.00 | 9822.06 |
| 381 | 2000.06.23 07:15 | sell | 191 | 1.00 | 0.93660 | 0.94160 | 0.93360 | ||
| 382 | 2000.06.23 09:00 | close | 191 | 1.00 | 0.93626 | 0.94160 | 0.93360 | 34.00 | 9856.06 |
| 383 | 2000.06.26 03:45 | sell | 192 | 1.00 | 0.93710 | 0.94210 | 0.93410 | ||
| 384 | 2000.06.26 06:00 | close | 192 | 1.00 | 0.93586 | 0.94210 | 0.93410 | 124.00 | 9980.06 |
| 385 | 2000.06.26 14:45 | sell | 193 | 1.00 | 0.93340 | 0.93840 | 0.93040 | ||
| 386 | 2000.06.26 17:04 | s/l | 193 | 1.00 | 0.93840 | 0.93840 | 0.93040 | -500.00 | 9480.06 |
| 387 | 2000.06.26 21:30 | buy | 194 | 1.00 | 0.93676 | 0.93176 | 0.93976 | ||
| 388 | 2000.06.27 02:00 | close | 194 | 1.00 | 0.93750 | 0.93176 | 0.93976 | 76.00 | 9556.05 |
| 389 | 2000.06.27 02:00 | sell | 195 | 1.00 | 0.93750 | 0.94250 | 0.93450 | ||
| 390 | 2000.06.27 15:15 | close | 195 | 1.00 | 0.93926 | 0.94250 | 0.93450 | -176.00 | 9380.05 |
| 391 | 2000.06.28 02:30 | buy | 196 | 1.00 | 0.94556 | 0.94056 | 0.94856 | ||
| 392 | 2000.06.28 08:15 | close | 196 | 1.00 | 0.94650 | 0.94056 | 0.94856 | 94.00 | 9474.05 |
| 393 | 2000.06.28 15:15 | sell | 197 | 1.00 | 0.94230 | 0.94730 | 0.93930 | ||
| 394 | 2000.06.28 19:15 | close | 197 | 1.00 | 0.94286 | 0.94730 | 0.93930 | -56.00 | 9418.05 |
| 395 | 2000.06.29 02:16 | sell | 198 | 1.00 | 0.94270 | 0.94770 | 0.93970 | ||
| 396 | 2000.06.29 09:15 | close | 198 | 1.00 | 0.94236 | 0.94770 | 0.93970 | 34.00 | 9452.05 |
| 397 | 2000.06.29 18:15 | buy | 199 | 1.00 | 0.95076 | 0.94576 | 0.95376 | ||
| 398 | 2000.06.29 21:47 | close | 199 | 1.00 | 0.95240 | 0.94576 | 0.95376 | 164.00 | 9616.05 |
| 399 | 2000.06.30 00:19 | buy | 200 | 1.00 | 0.95106 | 0.94606 | 0.95406 | ||
| 400 | 2000.06.30 02:00 | close | 200 | 1.00 | 0.95210 | 0.94606 | 0.95406 | 104.00 | 9720.05 |
| 401 | 2000.06.30 14:00 | buy | 201 | 1.00 | 0.95586 | 0.95086 | 0.95886 | ||
| 402 | 2000.06.30 15:24 | t/p | 201 | 1.00 | 0.95886 | 0.95086 | 0.95886 | 300.00 | 10020.05 |
| 403 | 2000.07.03 02:30 | sell | 202 | 1.00 | 0.95330 | 0.95830 | 0.95030 | ||
| 404 | 2000.07.03 07:00 | close | 202 | 1.00 | 0.95356 | 0.95830 | 0.95030 | -26.00 | 9994.05 |
| 405 | 2000.07.03 07:00 | buy | 203 | 1.00 | 0.95356 | 0.94856 | 0.95656 | ||
| 406 | 2000.07.03 12:48 | s/l | 203 | 1.00 | 0.94856 | 0.94856 | 0.95656 | -500.00 | 9494.05 |
| 407 | 2000.07.04 08:30 | sell | 204 | 1.00 | 0.94810 | 0.95310 | 0.94510 | ||
| 408 | 2000.07.04 23:16 | close | 204 | 1.00 | 0.95106 | 0.95310 | 0.94510 | -296.00 | 9198.05 |
| 409 | 2000.07.04 23:16 | buy | 205 | 1.00 | 0.95106 | 0.94606 | 0.95406 | ||
| 410 | 2000.07.05 03:45 | close | 205 | 1.00 | 0.95180 | 0.94606 | 0.95406 | 76.00 | 9274.05 |
| 411 | 2000.07.06 13:30 | buy | 206 | 1.00 | 0.95636 | 0.95136 | 0.95936 | ||
| 412 | 2000.07.06 19:00 | s/l | 206 | 1.00 | 0.95136 | 0.95136 | 0.95936 | -500.00 | 8774.05 |
| 413 | 2000.07.07 03:15 | sell | 207 | 1.00 | 0.95090 | 0.95590 | 0.94790 | ||
| 414 | 2000.07.07 06:15 | close | 207 | 1.00 | 0.95046 | 0.95590 | 0.94790 | 44.00 | 8818.05 |
| 415 | 2000.07.07 09:30 | sell | 208 | 1.00 | 0.95050 | 0.95550 | 0.94750 | ||
| 416 | 2000.07.07 13:00 | close | 208 | 1.00 | 0.94916 | 0.95550 | 0.94750 | 134.00 | 8952.05 |
| 417 | 2000.07.10 00:20 | sell | 209 | 1.00 | 0.94840 | 0.95340 | 0.94540 | ||
| 418 | 2000.07.10 07:47 | s/l | 209 | 1.00 | 0.95340 | 0.95340 | 0.94540 | -500.00 | 8452.05 |
| 419 | 2000.07.11 01:45 | buy | 210 | 1.00 | 0.95446 | 0.94946 | 0.95746 | ||
| 420 | 2000.07.11 08:00 | close | 210 | 1.00 | 0.95590 | 0.94946 | 0.95746 | 144.00 | 8596.05 |
| 421 | 2000.07.11 20:15 | sell | 211 | 1.00 | 0.95220 | 0.95720 | 0.94920 | ||
| 422 | 2000.07.12 02:15 | close | 211 | 1.00 | 0.95136 | 0.95720 | 0.94920 | 80.37 | 8676.42 |
| 423 | 2000.07.12 21:30 | sell | 212 | 1.00 | 0.94220 | 0.94720 | 0.93920 | ||
| 424 | 2000.07.13 01:45 | close | 212 | 1.00 | 0.94166 | 0.94720 | 0.93920 | 43.10 | 8719.52 |
| 425 | 2000.07.13 05:30 | sell | 213 | 1.00 | 0.94130 | 0.94630 | 0.93830 | ||
| 426 | 2000.07.13 10:30 | close | 213 | 1.00 | 0.94056 | 0.94630 | 0.93830 | 74.00 | 8793.52 |
| 427 | 2000.07.13 21:16 | sell | 214 | 1.00 | 0.93700 | 0.94200 | 0.93400 | ||
| 428 | 2000.07.14 01:00 | close | 214 | 1.00 | 0.93636 | 0.94200 | 0.93400 | 60.37 | 8853.89 |
| 429 | 2000.07.14 01:00 | buy | 215 | 1.00 | 0.93636 | 0.93136 | 0.93936 | ||
| 430 | 2000.07.14 08:15 | close | 215 | 1.00 | 0.93620 | 0.93136 | 0.93936 | -16.00 | 8837.89 |
| 431 | 2000.07.17 03:15 | buy | 216 | 1.00 | 0.93756 | 0.93256 | 0.94056 | ||
| 432 | 2000.07.17 10:30 | close | 216 | 1.00 | 0.93900 | 0.93256 | 0.94056 | 144.00 | 8981.89 |
| 433 | 2000.07.17 21:33 | sell | 217 | 1.00 | 0.93580 | 0.94080 | 0.93280 | ||
| 434 | 2000.07.18 01:46 | close | 217 | 1.00 | 0.93596 | 0.94080 | 0.93280 | -19.63 | 8962.25 |
| 435 | 2000.07.18 01:46 | buy | 218 | 1.00 | 0.93596 | 0.93096 | 0.93896 | ||
| 436 | 2000.07.18 06:30 | close | 218 | 1.00 | 0.93580 | 0.93096 | 0.93896 | -16.00 | 8946.25 |
| 437 | 2000.07.18 06:30 | sell | 219 | 1.00 | 0.93580 | 0.94080 | 0.93280 | ||
| 438 | 2000.07.18 12:00 | close | 219 | 1.00 | 0.93526 | 0.94080 | 0.93280 | 54.00 | 9000.25 |
| 439 | 2000.07.19 03:00 | sell | 220 | 1.00 | 0.92560 | 0.93060 | 0.92260 | ||
| 440 | 2000.07.19 06:47 | close | 220 | 1.00 | 0.92476 | 0.93060 | 0.92260 | 84.00 | 9084.25 |
| 441 | 2000.07.19 08:15 | sell | 221 | 1.00 | 0.92560 | 0.93060 | 0.92260 | ||
| 442 | 2000.07.19 10:00 | close | 221 | 1.00 | 0.92356 | 0.93060 | 0.92260 | 204.00 | 9288.25 |
| 443 | 2000.07.20 04:01 | buy | 222 | 1.00 | 0.92476 | 0.91976 | 0.92776 | ||
| 444 | 2000.07.20 07:45 | close | 222 | 1.00 | 0.92520 | 0.91976 | 0.92776 | 44.00 | 9332.25 |
| 445 | 2000.07.21 01:01 | buy | 223 | 1.00 | 0.93296 | 0.92796 | 0.93596 | ||
| 446 | 2000.07.21 05:15 | close | 223 | 1.00 | 0.93270 | 0.92796 | 0.93596 | -26.00 | 9306.25 |
| 447 | 2000.07.21 13:15 | buy | 224 | 1.00 | 0.93376 | 0.92876 | 0.93676 | ||
| 448 | 2000.07.21 14:15 | close | 224 | 1.00 | 0.93650 | 0.92876 | 0.93676 | 274.00 | 9580.25 |
| 449 | 2000.07.24 00:32 | buy | 225 | 1.00 | 0.93656 | 0.93156 | 0.93956 | ||
| 450 | 2000.07.24 02:31 | close | 225 | 1.00 | 0.93680 | 0.93156 | 0.93956 | 24.00 | 9604.25 |
| 451 | 2000.07.24 06:03 | buy | 226 | 1.00 | 0.93606 | 0.93106 | 0.93906 | ||
| 452 | 2000.07.24 17:54 | s/l | 226 | 1.00 | 0.93106 | 0.93106 | 0.93906 | -500.00 | 9104.25 |
| 453 | 2000.07.24 19:45 | sell | 227 | 1.00 | 0.93350 | 0.93850 | 0.93050 | ||
| 454 | 2000.07.25 01:00 | close | 227 | 1.00 | 0.93286 | 0.93850 | 0.93050 | 60.37 | 9164.62 |
| 455 | 2000.07.26 01:31 | sell | 228 | 1.00 | 0.93910 | 0.94410 | 0.93610 | ||
| 456 | 2000.07.26 08:48 | s/l | 228 | 1.00 | 0.94410 | 0.94410 | 0.93610 | -500.00 | 8664.62 |
| 457 | 2000.07.26 20:46 | buy | 229 | 1.00 | 0.94136 | 0.93636 | 0.94436 | ||
| 458 | 2000.07.26 21:45 | close | 229 | 1.00 | 0.94210 | 0.93636 | 0.94436 | 74.00 | 8738.62 |
| 459 | 2000.07.27 02:45 | buy | 230 | 1.00 | 0.94276 | 0.93776 | 0.94576 | ||
| 460 | 2000.07.27 04:45 | close | 230 | 1.00 | 0.94360 | 0.93776 | 0.94576 | 84.00 | 8822.62 |
| 461 | 2000.07.27 06:16 | sell | 231 | 1.00 | 0.94340 | 0.94840 | 0.94040 | ||
| 462 | 2000.07.27 09:00 | close | 231 | 1.00 | 0.94086 | 0.94840 | 0.94040 | 254.00 | 9076.62 |
| 463 | 2000.07.27 16:45 | sell | 232 | 1.00 | 0.93970 | 0.94470 | 0.93670 | ||
| 464 | 2000.07.27 17:19 | t/p | 232 | 1.00 | 0.93670 | 0.94470 | 0.93670 | 300.00 | 9376.62 |
| 465 | 2000.07.28 01:46 | sell | 233 | 1.00 | 0.93280 | 0.93780 | 0.92980 | ||
| 466 | 2000.07.28 09:30 | close | 233 | 1.00 | 0.93016 | 0.93780 | 0.92980 | 264.00 | 9640.62 |
| 467 | 2000.07.28 17:00 | sell | 234 | 1.00 | 0.92710 | 0.93210 | 0.92410 | ||
| 468 | 2000.07.28 18:41 | t/p | 234 | 1.00 | 0.92410 | 0.93210 | 0.92410 | 300.00 | 9940.62 |
| 469 | 2000.07.31 02:15 | sell | 235 | 1.00 | 0.92390 | 0.92890 | 0.92090 | ||
| 470 | 2000.07.31 07:00 | close | 235 | 1.00 | 0.92356 | 0.92890 | 0.92090 | 34.00 | 9974.62 |
| 471 | 2000.07.31 07:00 | buy | 236 | 1.00 | 0.92356 | 0.91856 | 0.92656 | ||
| 472 | 2000.07.31 08:45 | close | 236 | 1.00 | 0.92420 | 0.91856 | 0.92656 | 64.00 | 10038.62 |
| 473 | 2000.07.31 21:15 | buy | 237 | 1.00 | 0.92676 | 0.92176 | 0.92976 | ||
| 474 | 2000.08.01 02:02 | close | 237 | 1.00 | 0.92730 | 0.92176 | 0.92976 | 56.00 | 10094.62 |
| 475 | 2000.08.01 07:16 | buy | 238 | 1.00 | 0.92686 | 0.92186 | 0.92986 | ||
| 476 | 2000.08.01 15:00 | close | 238 | 1.00 | 0.92790 | 0.92186 | 0.92986 | 104.00 | 10198.62 |
| 477 | 2000.08.02 02:00 | sell | 239 | 1.00 | 0.91560 | 0.92060 | 0.91260 | ||
| 478 | 2000.08.02 12:45 | close | 239 | 1.00 | 0.91536 | 0.92060 | 0.91260 | 24.00 | 10222.62 |
| 479 | 2000.08.03 00:15 | sell | 240 | 1.00 | 0.91390 | 0.91890 | 0.91090 | ||
| 480 | 2000.08.03 09:30 | close | 240 | 1.00 | 0.91516 | 0.91890 | 0.91090 | -126.00 | 10096.62 |
| 481 | 2000.08.03 17:15 | sell | 241 | 1.00 | 0.90540 | 0.91040 | 0.90240 | ||
| 482 | 2000.08.04 02:45 | close | 241 | 1.00 | 0.90546 | 0.91040 | 0.90240 | -9.63 | 10086.99 |
| 483 | 2000.08.04 08:00 | sell | 242 | 1.00 | 0.90530 | 0.91030 | 0.90230 | ||
| 484 | 2000.08.04 09:30 | close | 242 | 1.00 | 0.90366 | 0.91030 | 0.90230 | 164.00 | 10250.99 |
| 485 | 2000.08.04 12:45 | sell | 243 | 1.00 | 0.90460 | 0.90960 | 0.90160 | ||
| 486 | 2000.08.04 14:00 | close | 243 | 1.00 | 0.90366 | 0.90960 | 0.90160 | 94.00 | 10344.99 |
| 487 | 2000.08.04 21:45 | buy | 244 | 1.00 | 0.90646 | 0.90146 | 0.90946 | ||
| 488 | 2000.08.04 22:30 | close | 244 | 1.00 | 0.90770 | 0.90146 | 0.90946 | 124.00 | 10468.99 |
| 489 | 2000.08.08 04:01 | sell | 245 | 1.00 | 0.90830 | 0.91330 | 0.90530 | ||
| 490 | 2000.08.08 06:45 | close | 245 | 1.00 | 0.90796 | 0.91330 | 0.90530 | 34.00 | 10502.99 |
| 491 | 2000.08.08 06:45 | buy | 246 | 1.00 | 0.90796 | 0.90296 | 0.91096 | ||
| 492 | 2000.08.08 14:30 | s/l | 246 | 1.00 | 0.90296 | 0.90296 | 0.91096 | -500.00 | 10002.99 |
| 493 | 2000.08.08 19:30 | sell | 247 | 1.00 | 0.90250 | 0.90750 | 0.89950 | ||
| 494 | 2000.08.09 03:45 | close | 247 | 1.00 | 0.90156 | 0.90750 | 0.89950 | 90.37 | 10093.35 |
| 495 | 2000.08.10 04:30 | buy | 248 | 1.00 | 0.90116 | 0.89616 | 0.90416 | ||
| 496 | 2000.08.10 06:45 | close | 248 | 1.00 | 0.90210 | 0.89616 | 0.90416 | 94.00 | 10187.35 |
| 497 | 2000.08.10 12:45 | buy | 249 | 1.00 | 0.90256 | 0.89756 | 0.90556 | ||
| 498 | 2000.08.10 15:00 | close | 249 | 1.00 | 0.90460 | 0.89756 | 0.90556 | 204.00 | 10391.35 |
| 499 | 2000.08.14 00:01 | sell | 250 | 1.00 | 0.90390 | 0.90890 | 0.90090 | ||
| 500 | 2000.08.14 07:30 | close | 250 | 1.00 | 0.90186 | 0.90890 | 0.90090 | 204.00 | 10595.35 |
| 501 | 2000.08.14 08:15 | sell | 251 | 1.00 | 0.90310 | 0.90810 | 0.90010 | ||
| 502 | 2000.08.14 14:00 | close | 251 | 1.00 | 0.90146 | 0.90810 | 0.90010 | 164.00 | 10759.35 |
| 503 | 2000.08.14 22:30 | buy | 252 | 1.00 | 0.90526 | 0.90026 | 0.90826 | ||
| 504 | 2000.08.15 00:46 | close | 252 | 1.00 | 0.90620 | 0.90026 | 0.90826 | 96.00 | 10855.35 |
| 505 | 2000.08.15 23:16 | buy | 253 | 1.00 | 0.91266 | 0.90766 | 0.91566 | ||
| 506 | 2000.08.16 05:08 | t/p | 253 | 1.00 | 0.91566 | 0.90766 | 0.91566 | 302.00 | 11157.35 |
| 507 | 2000.08.16 09:15 | buy | 254 | 1.00 | 0.91496 | 0.90996 | 0.91796 | ||
| 508 | 2000.08.16 09:55 | s/l | 254 | 1.00 | 0.90996 | 0.90996 | 0.91796 | -500.00 | 10657.35 |
| 509 | 2000.08.16 15:00 | sell | 255 | 1.00 | 0.90930 | 0.91430 | 0.90630 | ||
| 510 | 2000.08.16 17:36 | s/l | 255 | 1.00 | 0.91430 | 0.91430 | 0.90630 | -500.00 | 10157.35 |
| 511 | 2000.08.17 02:15 | buy | 256 | 1.00 | 0.91506 | 0.91006 | 0.91806 | ||
| 512 | 2000.08.17 07:00 | close | 256 | 1.00 | 0.91570 | 0.91006 | 0.91806 | 64.00 | 10221.35 |
| 513 | 2000.08.17 08:00 | buy | 257 | 1.00 | 0.91486 | 0.90986 | 0.91786 | ||
| 514 | 2000.08.17 14:30 | close | 257 | 1.00 | 0.91580 | 0.90986 | 0.91786 | 94.00 | 10315.35 |
| 515 | 2000.08.21 00:33 | sell | 258 | 1.00 | 0.90750 | 0.91250 | 0.90450 | ||
| 516 | 2000.08.21 04:45 | close | 258 | 1.00 | 0.90726 | 0.91250 | 0.90450 | 24.00 | 10339.35 |
| 517 | 2000.08.21 04:45 | buy | 259 | 1.00 | 0.90726 | 0.90226 | 0.91026 | ||
| 518 | 2000.08.21 12:46 | s/l | 259 | 1.00 | 0.90226 | 0.90226 | 0.91026 | -500.00 | 9839.35 |
| 519 | 2000.08.21 15:15 | sell | 260 | 1.00 | 0.90410 | 0.90910 | 0.90110 | ||
| 520 | 2000.08.21 18:30 | close | 260 | 1.00 | 0.90216 | 0.90910 | 0.90110 | 194.00 | 10033.35 |
| 521 | 2000.08.22 01:02 | sell | 261 | 1.00 | 0.90270 | 0.90770 | 0.89970 | ||
| 522 | 2000.08.22 04:00 | close | 261 | 1.00 | 0.90196 | 0.90770 | 0.89970 | 74.00 | 10107.35 |
| 523 | 2000.08.22 04:00 | buy | 262 | 1.00 | 0.90196 | 0.89696 | 0.90496 | ||
| 524 | 2000.08.22 07:00 | close | 262 | 1.00 | 0.90250 | 0.89696 | 0.90496 | 54.00 | 10161.35 |
| 525 | 2000.08.22 07:00 | sell | 263 | 1.00 | 0.90250 | 0.90750 | 0.89950 | ||
| 526 | 2000.08.22 10:02 | t/p | 263 | 1.00 | 0.89950 | 0.90750 | 0.89950 | 300.00 | 10461.35 |
| 527 | 2000.08.22 17:15 | sell | 264 | 1.00 | 0.89840 | 0.90340 | 0.89540 | ||
| 528 | 2000.08.22 18:24 | t/p | 264 | 1.00 | 0.89540 | 0.90340 | 0.89540 | 300.00 | 10761.35 |
| 529 | 2000.08.22 20:15 | sell | 265 | 1.00 | 0.89810 | 0.90310 | 0.89510 | ||
| 530 | 2000.08.22 23:00 | close | 265 | 1.00 | 0.89646 | 0.90310 | 0.89510 | 164.00 | 10925.35 |
| 531 | 2000.08.24 02:45 | buy | 266 | 1.00 | 0.90136 | 0.89636 | 0.90436 | ||
| 532 | 2000.08.24 07:00 | close | 266 | 1.00 | 0.90250 | 0.89636 | 0.90436 | 114.00 | 11039.35 |
| 533 | 2000.08.24 08:00 | buy | 267 | 1.00 | 0.90166 | 0.89666 | 0.90466 | ||
| 534 | 2000.08.24 15:00 | close | 267 | 1.00 | 0.90290 | 0.89666 | 0.90466 | 124.00 | 11163.35 |
| 535 | 2000.08.25 09:00 | sell | 268 | 1.00 | 0.89960 | 0.90460 | 0.89660 | ||
| 536 | 2000.08.25 11:11 | s/l | 268 | 1.00 | 0.90460 | 0.90460 | 0.89660 | -500.00 | 10663.35 |
| 537 | 2000.08.25 18:00 | buy | 269 | 1.00 | 0.90266 | 0.89766 | 0.90566 | ||
| 538 | 2000.08.28 00:45 | close | 269 | 1.00 | 0.90310 | 0.89766 | 0.90566 | 46.00 | 10709.34 |
| 539 | 2000.08.28 00:45 | sell | 270 | 1.00 | 0.90310 | 0.90810 | 0.90010 | ||
| 540 | 2000.08.28 08:15 | close | 270 | 1.00 | 0.90326 | 0.90810 | 0.90010 | -16.00 | 10693.34 |
| 541 | 2000.08.28 19:30 | sell | 271 | 1.00 | 0.90050 | 0.90550 | 0.89750 | ||
| 542 | 2000.08.28 21:48 | close | 271 | 1.00 | 0.90066 | 0.90550 | 0.89750 | -16.00 | 10677.34 |
| 543 | 2000.08.28 22:03 | buy | 272 | 1.00 | 0.90006 | 0.89506 | 0.90306 | ||
| 544 | 2000.08.29 01:30 | close | 272 | 1.00 | 0.90040 | 0.89506 | 0.90306 | 36.00 | 10713.34 |
| 545 | 2000.08.29 01:30 | sell | 273 | 1.00 | 0.90040 | 0.90540 | 0.89740 | ||
| 546 | 2000.08.29 02:16 | close | 273 | 1.00 | 0.89946 | 0.90540 | 0.89740 | 94.00 | 10807.34 |
| 547 | 2000.08.29 13:00 | buy | 274 | 1.00 | 0.90046 | 0.89546 | 0.90346 | ||
| 548 | 2000.08.29 14:22 | s/l | 274 | 1.00 | 0.89546 | 0.89546 | 0.90346 | -500.00 | 10307.34 |
| 549 | 2000.08.29 22:31 | sell | 275 | 1.00 | 0.89300 | 0.89800 | 0.89000 | ||
| 550 | 2000.08.30 08:15 | close | 275 | 1.00 | 0.89146 | 0.89800 | 0.89000 | 150.37 | 10457.70 |
| 551 | 2000.08.31 03:00 | buy | 276 | 1.00 | 0.89386 | 0.88886 | 0.89686 | ||
| 552 | 2000.08.31 08:00 | close | 276 | 1.00 | 0.89500 | 0.88886 | 0.89686 | 114.00 | 10571.70 |
| 553 | 2000.08.31 23:30 | sell | 277 | 1.00 | 0.88860 | 0.89360 | 0.88560 | ||
| 554 | 2000.09.01 05:15 | close | 277 | 1.00 | 0.88926 | 0.89360 | 0.88560 | -69.63 | 10502.07 |
| 555 | 2000.09.01 05:15 | buy | 278 | 1.00 | 0.88926 | 0.88426 | 0.89226 | ||
| 556 | 2000.09.01 09:15 | close | 278 | 1.00 | 0.89020 | 0.88426 | 0.89226 | 94.00 | 10596.07 |
| 557 | 2000.09.04 11:00 | buy | 279 | 1.00 | 0.90106 | 0.89606 | 0.90406 | ||
| 558 | 2000.09.04 22:00 | close | 279 | 1.00 | 0.89840 | 0.89606 | 0.90406 | -266.00 | 10330.07 |
| 559 | 2000.09.04 22:00 | sell | 280 | 1.00 | 0.89840 | 0.90340 | 0.89540 | ||
| 560 | 2000.09.04 23:00 | close | 280 | 1.00 | 0.89786 | 0.90340 | 0.89540 | 54.00 | 10384.07 |
| 561 | 2000.09.05 18:45 | sell | 281 | 1.00 | 0.88930 | 0.89430 | 0.88630 | ||
| 562 | 2000.09.06 02:00 | close | 281 | 1.00 | 0.88866 | 0.89430 | 0.88630 | 60.37 | 10444.44 |
| 563 | 2000.09.06 06:00 | sell | 282 | 1.00 | 0.88840 | 0.89340 | 0.88540 | ||
| 564 | 2000.09.06 07:45 | close | 282 | 1.00 | 0.88606 | 0.89340 | 0.88540 | 234.00 | 10678.44 |
| 565 | 2000.09.07 00:09 | sell | 283 | 1.00 | 0.87150 | 0.87650 | 0.86850 | ||
| 566 | 2000.09.07 02:54 | t/p | 283 | 1.00 | 0.86850 | 0.87650 | 0.86850 | 300.00 | 10978.44 |
| 567 | 2000.09.07 21:45 | buy | 284 | 1.00 | 0.87286 | 0.86786 | 0.87586 | ||
| 568 | 2000.09.08 02:15 | close | 284 | 1.00 | 0.87320 | 0.86786 | 0.87586 | 36.00 | 11014.44 |
| 569 | 2000.09.08 20:15 | sell | 285 | 1.00 | 0.86770 | 0.87270 | 0.86470 | ||
| 570 | 2000.09.08 23:30 | close | 285 | 1.00 | 0.86606 | 0.87270 | 0.86470 | 164.00 | 11178.44 |
| 571 | 2000.09.11 09:45 | buy | 286 | 1.00 | 0.86786 | 0.86286 | 0.87086 | ||
| 572 | 2000.09.11 10:09 | s/l | 286 | 1.00 | 0.86286 | 0.86286 | 0.87086 | -500.00 | 10678.44 |
| 573 | 2000.09.11 16:15 | sell | 287 | 1.00 | 0.86140 | 0.86640 | 0.85840 | ||
| 574 | 2000.09.11 20:13 | t/p | 287 | 1.00 | 0.85840 | 0.86640 | 0.85840 | 300.00 | 10978.44 |
| 575 | 2000.09.12 00:15 | sell | 288 | 1.00 | 0.85940 | 0.86440 | 0.85640 | ||
| 576 | 2000.09.12 04:30 | close | 288 | 1.00 | 0.85826 | 0.86440 | 0.85640 | 114.00 | 11092.44 |
| 577 | 2000.09.12 08:30 | sell | 289 | 1.00 | 0.85880 | 0.86380 | 0.85580 | ||
| 578 | 2000.09.12 15:00 | s/l | 289 | 1.00 | 0.86380 | 0.86380 | 0.85580 | -500.00 | 10592.44 |
| 579 | 2000.09.13 02:45 | buy | 290 | 1.00 | 0.86386 | 0.85886 | 0.86686 | ||
| 580 | 2000.09.13 07:00 | close | 290 | 1.00 | 0.86340 | 0.85886 | 0.86686 | -46.00 | 10546.44 |
| 581 | 2000.09.13 07:00 | sell | 291 | 1.00 | 0.86340 | 0.86840 | 0.86040 | ||
| 582 | 2000.09.13 07:30 | close | 291 | 1.00 | 0.86176 | 0.86840 | 0.86040 | 164.00 | 10710.44 |
| 583 | 2000.09.13 12:15 | buy | 292 | 1.00 | 0.86496 | 0.85996 | 0.86796 | ||
| 584 | 2000.09.13 15:15 | close | 292 | 1.00 | 0.86690 | 0.85996 | 0.86796 | 194.00 | 10904.44 |
| 585 | 2000.09.14 15:00 | buy | 293 | 1.00 | 0.86646 | 0.86146 | 0.86946 | ||
| 586 | 2000.09.14 16:34 | s/l | 293 | 1.00 | 0.86146 | 0.86146 | 0.86946 | -500.00 | 10404.44 |
| 587 | 2000.09.14 20:45 | sell | 294 | 1.00 | 0.86440 | 0.86940 | 0.86140 | ||
| 588 | 2000.09.15 04:30 | close | 294 | 1.00 | 0.86456 | 0.86940 | 0.86140 | -19.63 | 10384.80 |
| 589 | 2000.09.15 05:00 | buy | 295 | 1.00 | 0.86456 | 0.85956 | 0.86756 | ||
| 590 | 2000.09.15 07:30 | close | 295 | 1.00 | 0.86530 | 0.85956 | 0.86756 | 74.00 | 10458.80 |
| 591 | 2000.09.15 08:00 | buy | 296 | 1.00 | 0.86476 | 0.85976 | 0.86776 | ||
| 592 | 2000.09.15 09:44 | t/p | 296 | 1.00 | 0.86776 | 0.85976 | 0.86776 | 300.00 | 10758.80 |
| 593 | 2000.09.18 02:30 | sell | 297 | 1.00 | 0.85450 | 0.85950 | 0.85150 | ||
| 594 | 2000.09.18 04:15 | close | 297 | 1.00 | 0.85256 | 0.85950 | 0.85150 | 194.00 | 10952.80 |
| 595 | 2000.09.18 06:15 | sell | 298 | 1.00 | 0.85450 | 0.85950 | 0.85150 | ||
| 596 | 2000.09.18 13:15 | close | 298 | 1.00 | 0.85386 | 0.85950 | 0.85150 | 64.00 | 11016.80 |
| 597 | 2000.09.19 09:30 | sell | 299 | 1.00 | 0.85340 | 0.85840 | 0.85040 | ||
| 598 | 2000.09.19 17:15 | close | 299 | 1.00 | 0.85296 | 0.85840 | 0.85040 | 44.00 | 11060.80 |
| 599 | 2000.09.19 21:15 | sell | 300 | 1.00 | 0.85210 | 0.85710 | 0.84910 | ||
| 600 | 2000.09.20 03:00 | close | 300 | 1.00 | 0.84966 | 0.85710 | 0.84910 | 240.37 | 11301.17 |
| 601 | 2000.09.20 14:15 | sell | 301 | 1.00 | 0.84770 | 0.85270 | 0.84470 | ||
| 602 | 2000.09.20 17:30 | close | 301 | 1.00 | 0.84586 | 0.85270 | 0.84470 | 184.00 | 11485.17 |
| 603 | 2000.09.21 02:30 | buy | 302 | 1.00 | 0.84846 | 0.84346 | 0.85146 | ||
| 604 | 2000.09.21 07:30 | close | 302 | 1.00 | 0.84830 | 0.84346 | 0.85146 | -16.00 | 11469.17 |
| 605 | 2000.09.22 17:30 | buy | 303 | 1.00 | 0.88156 | 0.87656 | 0.88456 | ||
| 606 | 2000.09.22 22:33 | s/l | 303 | 1.00 | 0.87656 | 0.87656 | 0.88456 | -500.00 | 10969.17 |
| 607 | 2000.09.25 07:15 | buy | 304 | 1.00 | 0.88066 | 0.87566 | 0.88366 | ||
| 608 | 2000.09.25 08:00 | close | 304 | 1.00 | 0.88170 | 0.87566 | 0.88366 | 104.00 | 11073.17 |
| 609 | 2000.09.26 07:30 | buy | 305 | 1.00 | 0.87436 | 0.86936 | 0.87736 | ||
| 610 | 2000.09.26 09:40 | t/p | 305 | 1.00 | 0.87736 | 0.86936 | 0.87736 | 300.00 | 11373.17 |
| 611 | 2000.09.27 02:30 | buy | 306 | 1.00 | 0.88206 | 0.87706 | 0.88506 | ||
| 612 | 2000.09.27 05:47 | close | 306 | 1.00 | 0.88230 | 0.87706 | 0.88506 | 24.00 | 11397.17 |
| 613 | 2000.09.27 05:47 | sell | 307 | 1.00 | 0.88230 | 0.88730 | 0.87930 | ||
| 614 | 2000.09.27 09:49 | s/l | 307 | 1.00 | 0.88730 | 0.88730 | 0.87930 | -500.00 | 10897.17 |
| 615 | 2000.09.27 20:45 | sell | 308 | 1.00 | 0.88260 | 0.88760 | 0.87960 | ||
| 616 | 2000.09.28 04:46 | close | 308 | 1.00 | 0.88326 | 0.88760 | 0.87960 | -76.90 | 10820.27 |
| 617 | 2000.09.28 04:46 | buy | 309 | 1.00 | 0.88326 | 0.87826 | 0.88626 | ||
| 618 | 2000.09.28 06:45 | close | 309 | 1.00 | 0.88450 | 0.87826 | 0.88626 | 124.00 | 10944.27 |
| 619 | 2000.09.29 02:15 | sell | 310 | 1.00 | 0.88170 | 0.88670 | 0.87870 | ||
| 620 | 2000.09.29 08:29 | t/p | 310 | 1.00 | 0.87870 | 0.88670 | 0.87870 | 300.00 | 11244.27 |
| 621 | 2000.09.29 20:30 | buy | 311 | 1.00 | 0.88166 | 0.87666 | 0.88466 | ||
| 622 | 2000.09.29 23:28 | t/p | 311 | 1.00 | 0.88466 | 0.87666 | 0.88466 | 300.00 | 11544.27 |
| 623 | 2000.10.02 02:30 | buy | 312 | 1.00 | 0.88286 | 0.87786 | 0.88586 | ||
| 624 | 2000.10.02 09:00 | close | 312 | 1.00 | 0.88460 | 0.87786 | 0.88586 | 174.00 | 11718.27 |
| 625 | 2000.10.03 02:00 | sell | 313 | 1.00 | 0.87860 | 0.88360 | 0.87560 | ||
| 626 | 2000.10.03 12:45 | close | 313 | 1.00 | 0.87626 | 0.88360 | 0.87560 | 234.00 | 11952.27 |
| 627 | 2000.10.03 23:00 | sell | 314 | 1.00 | 0.87580 | 0.88080 | 0.87280 | ||
| 628 | 2000.10.04 08:45 | close | 314 | 1.00 | 0.87606 | 0.88080 | 0.87280 | -29.63 | 11922.64 |
| 629 | 2000.10.04 15:45 | sell | 315 | 1.00 | 0.87550 | 0.88050 | 0.87250 | ||
| 630 | 2000.10.04 16:40 | t/p | 315 | 1.00 | 0.87250 | 0.88050 | 0.87250 | 300.00 | 12222.64 |
| 631 | 2000.10.04 21:45 | sell | 316 | 1.00 | 0.87470 | 0.87970 | 0.87170 | ||
| 632 | 2000.10.05 04:00 | close | 316 | 1.00 | 0.87386 | 0.87970 | 0.87170 | 73.10 | 12295.75 |
| 633 | 2000.10.05 06:45 | sell | 317 | 1.00 | 0.87470 | 0.87970 | 0.87170 | ||
| 634 | 2000.10.05 10:00 | close | 317 | 1.00 | 0.87436 | 0.87970 | 0.87170 | 34.00 | 12329.75 |
| 635 | 2000.10.05 10:00 | buy | 318 | 1.00 | 0.87436 | 0.86936 | 0.87736 | ||
| 636 | 2000.10.05 13:53 | t/p | 318 | 1.00 | 0.87736 | 0.86936 | 0.87736 | 300.00 | 12629.75 |
| 637 | 2000.10.06 00:45 | sell | 319 | 1.00 | 0.86950 | 0.87450 | 0.86650 | ||
| 638 | 2000.10.06 02:30 | close | 319 | 1.00 | 0.86846 | 0.87450 | 0.86650 | 104.00 | 12733.75 |
| 639 | 2000.10.06 14:00 | buy | 320 | 1.00 | 0.87146 | 0.86646 | 0.87446 | ||
| 640 | 2000.10.06 21:30 | close | 320 | 1.00 | 0.86930 | 0.86646 | 0.87446 | -216.00 | 12517.75 |
| 641 | 2000.10.06 21:30 | sell | 321 | 1.00 | 0.86930 | 0.87430 | 0.86630 | ||
| 642 | 2000.10.09 09:45 | close | 321 | 1.00 | 0.86946 | 0.87430 | 0.86630 | -19.63 | 12498.11 |
| 643 | 2000.10.09 09:45 | buy | 322 | 1.00 | 0.86946 | 0.86446 | 0.87246 | ||
| 644 | 2000.10.09 21:46 | close | 322 | 1.00 | 0.86830 | 0.86446 | 0.87246 | -116.00 | 12382.11 |
| 645 | 2000.10.09 21:46 | sell | 323 | 1.00 | 0.86830 | 0.87330 | 0.86530 | ||
| 646 | 2000.10.10 00:56 | close | 323 | 1.00 | 0.86796 | 0.87330 | 0.86530 | 30.37 | 12412.48 |
| 647 | 2000.10.10 01:01 | buy | 324 | 1.00 | 0.86756 | 0.86256 | 0.87056 | ||
| 648 | 2000.10.10 04:45 | close | 324 | 1.00 | 0.86790 | 0.86256 | 0.87056 | 34.00 | 12446.48 |
| 649 | 2000.10.10 04:45 | sell | 325 | 1.00 | 0.86790 | 0.87290 | 0.86490 | ||
| 650 | 2000.10.10 09:52 | s/l | 325 | 1.00 | 0.87290 | 0.87290 | 0.86490 | -500.00 | 11946.48 |
| 651 | 2000.10.10 14:30 | buy | 326 | 1.00 | 0.87186 | 0.86686 | 0.87486 | ||
| 652 | 2000.10.10 20:30 | close | 326 | 1.00 | 0.87000 | 0.86686 | 0.87486 | -186.00 | 11760.48 |
| 653 | 2000.10.11 07:15 | buy | 327 | 1.00 | 0.87256 | 0.86756 | 0.87556 | ||
| 654 | 2000.10.11 08:38 | t/p | 327 | 1.00 | 0.87556 | 0.86756 | 0.87556 | 300.00 | 12060.48 |
| 655 | 2000.10.12 03:15 | sell | 328 | 1.00 | 0.86700 | 0.87200 | 0.86400 | ||
| 656 | 2000.10.12 11:30 | close | 328 | 1.00 | 0.86626 | 0.87200 | 0.86400 | 74.00 | 12134.48 |
| 657 | 2000.10.13 05:31 | sell | 329 | 1.00 | 0.86250 | 0.86750 | 0.85950 | ||
| 658 | 2000.10.13 14:00 | close | 329 | 1.00 | 0.86366 | 0.86750 | 0.85950 | -116.00 | 12018.48 |
| 659 | 2000.10.13 23:15 | sell | 330 | 1.00 | 0.85640 | 0.86140 | 0.85340 | ||
| 660 | 2000.10.16 06:45 | close | 330 | 1.00 | 0.85436 | 0.86140 | 0.85340 | 200.37 | 12218.85 |
| 661 | 2000.10.18 01:01 | buy | 331 | 1.00 | 0.85436 | 0.84936 | 0.85736 | ||
| 662 | 2000.10.18 04:00 | close | 331 | 1.00 | 0.85450 | 0.84936 | 0.85736 | 14.00 | 12232.85 |
| 663 | 2000.10.18 22:00 | sell | 332 | 1.00 | 0.83980 | 0.84480 | 0.83680 | ||
| 664 | 2000.10.19 16:00 | close | 332 | 1.00 | 0.83976 | 0.84480 | 0.83680 | -6.90 | 12225.95 |
| 665 | 2000.10.20 00:01 | buy | 333 | 1.00 | 0.84276 | 0.83776 | 0.84576 | ||
| 666 | 2000.10.20 02:15 | close | 333 | 1.00 | 0.84490 | 0.83776 | 0.84576 | 214.00 | 12439.95 |
| 667 | 2000.10.20 06:45 | buy | 334 | 1.00 | 0.84646 | 0.84146 | 0.84946 | ||
| 668 | 2000.10.20 10:45 | close | 334 | 1.00 | 0.84620 | 0.84146 | 0.84946 | -26.00 | 12413.95 |
| 669 | 2000.10.20 11:45 | sell | 335 | 1.00 | 0.84590 | 0.85090 | 0.84290 | ||
| 670 | 2000.10.20 14:56 | t/p | 335 | 1.00 | 0.84290 | 0.85090 | 0.84290 | 300.00 | 12713.95 |
| 671 | 2000.10.23 07:45 | sell | 336 | 1.00 | 0.84070 | 0.84570 | 0.83770 | ||
| 672 | 2000.10.23 13:00 | close | 336 | 1.00 | 0.83816 | 0.84570 | 0.83770 | 254.00 | 12967.95 |
| 673 | 2000.10.24 02:00 | sell | 337 | 1.00 | 0.83620 | 0.84120 | 0.83320 | ||
| 674 | 2000.10.24 04:00 | close | 337 | 1.00 | 0.83496 | 0.84120 | 0.83320 | 124.00 | 13091.95 |
| 675 | 2000.10.24 07:00 | sell | 338 | 1.00 | 0.83650 | 0.84150 | 0.83350 | ||
| 676 | 2000.10.24 10:00 | close | 338 | 1.00 | 0.83526 | 0.84150 | 0.83350 | 124.00 | 13215.95 |
| 677 | 2000.10.25 04:00 | sell | 339 | 1.00 | 0.83620 | 0.84120 | 0.83320 | ||
| 678 | 2000.10.25 09:30 | close | 339 | 1.00 | 0.83666 | 0.84120 | 0.83320 | -46.00 | 13169.95 |
| 679 | 2000.10.25 09:30 | buy | 340 | 1.00 | 0.83666 | 0.83166 | 0.83966 | ||
| 680 | 2000.10.25 10:15 | close | 340 | 1.00 | 0.83850 | 0.83166 | 0.83966 | 184.00 | 13353.95 |
| 681 | 2000.10.25 22:15 | sell | 341 | 1.00 | 0.82830 | 0.83330 | 0.82530 | ||
| 682 | 2000.10.26 01:01 | close | 341 | 1.00 | 0.82736 | 0.83330 | 0.82530 | 83.10 | 13437.05 |
| 683 | 2000.10.26 02:45 | sell | 342 | 1.00 | 0.82850 | 0.83350 | 0.82550 | ||
| 684 | 2000.10.26 05:45 | close | 342 | 1.00 | 0.82766 | 0.83350 | 0.82550 | 84.00 | 13521.05 |
| 685 | 2000.10.26 05:45 | buy | 343 | 1.00 | 0.82766 | 0.82266 | 0.83066 | ||
| 686 | 2000.10.26 12:45 | close | 343 | 1.00 | 0.82820 | 0.82266 | 0.83066 | 54.00 | 13575.05 |
| 687 | 2000.10.27 23:30 | buy | 344 | 1.00 | 0.83956 | 0.83456 | 0.84256 | ||
| 688 | 2000.10.30 01:41 | close | 344 | 1.00 | 0.84100 | 0.83456 | 0.84256 | 146.00 | 13721.05 |
| 689 | 2000.10.30 16:45 | buy | 345 | 1.00 | 0.84696 | 0.84196 | 0.84996 | ||
| 690 | 2000.10.30 19:12 | s/l | 345 | 1.00 | 0.84196 | 0.84196 | 0.84996 | -500.00 | 13221.05 |
| 691 | 2000.10.31 03:30 | sell | 346 | 1.00 | 0.84170 | 0.84670 | 0.83870 | ||
| 692 | 2000.10.31 08:15 | close | 346 | 1.00 | 0.83996 | 0.84670 | 0.83870 | 174.00 | 13395.05 |
| 693 | 2000.11.01 04:45 | buy | 347 | 1.00 | 0.84816 | 0.84316 | 0.85116 | ||
| 694 | 2000.11.01 08:15 | close | 347 | 1.00 | 0.84880 | 0.84316 | 0.85116 | 64.00 | 13459.05 |
| 695 | 2000.11.01 16:00 | buy | 348 | 1.00 | 0.85436 | 0.84936 | 0.85736 | ||
| 696 | 2000.11.01 17:08 | t/p | 348 | 1.00 | 0.85736 | 0.84936 | 0.85736 | 300.00 | 13759.05 |
| 697 | 2000.11.01 17:08 | buy | 349 | 1.00 | 0.85766 | 0.85266 | 0.86066 | ||
| 698 | 2000.11.01 17:30 | close | 349 | 1.00 | 0.85860 | 0.85266 | 0.86066 | 94.00 | 13853.05 |
| 699 | 2000.11.02 01:33 | buy | 350 | 1.00 | 0.86066 | 0.85566 | 0.86366 | ||
| 700 | 2000.11.02 05:01 | close | 350 | 1.00 | 0.86030 | 0.85566 | 0.86366 | -36.00 | 13817.05 |
| 701 | 2000.11.02 06:15 | sell | 351 | 1.00 | 0.86060 | 0.86560 | 0.85760 | ||
| 702 | 2000.11.02 09:15 | close | 351 | 1.00 | 0.85876 | 0.86560 | 0.85760 | 184.00 | 14001.05 |
| 703 | 2000.11.03 03:30 | sell | 352 | 1.00 | 0.85920 | 0.86420 | 0.85620 | ||
| 704 | 2000.11.03 08:00 | close | 352 | 1.00 | 0.85976 | 0.86420 | 0.85620 | -56.00 | 13945.05 |
| 705 | 2000.11.03 08:00 | buy | 353 | 1.00 | 0.85976 | 0.85476 | 0.86276 | ||
| 706 | 2000.11.03 09:00 | close | 353 | 1.00 | 0.86100 | 0.85476 | 0.86276 | 124.00 | 14069.05 |
| 707 | 2000.11.03 21:00 | sell | 354 | 1.00 | 0.86550 | 0.87050 | 0.86250 | ||
| 708 | 2000.11.06 02:15 | close | 354 | 1.00 | 0.86446 | 0.87050 | 0.86250 | 100.37 | 14169.42 |
| 709 | 2000.11.06 06:15 | sell | 355 | 1.00 | 0.86610 | 0.87110 | 0.86310 | ||
| 710 | 2000.11.06 09:00 | close | 355 | 1.00 | 0.86456 | 0.87110 | 0.86310 | 154.00 | 14323.42 |
| 711 | 2000.11.06 22:15 | sell | 356 | 1.00 | 0.86090 | 0.86590 | 0.85790 | ||
| 712 | 2000.11.07 04:00 | close | 356 | 1.00 | 0.86196 | 0.86590 | 0.85790 | -109.63 | 14213.79 |
| 713 | 2000.11.08 22:45 | sell | 357 | 1.00 | 0.85570 | 0.86070 | 0.85270 | ||
| 714 | 2000.11.09 03:01 | close | 357 | 1.00 | 0.85476 | 0.86070 | 0.85270 | 83.10 | 14296.89 |
| 715 | 2000.11.09 07:15 | sell | 358 | 1.00 | 0.85540 | 0.86040 | 0.85240 | ||
| 716 | 2000.11.09 09:00 | close | 358 | 1.00 | 0.85316 | 0.86040 | 0.85240 | 224.00 | 14520.89 |
| 717 | 2000.11.09 20:15 | buy | 359 | 1.00 | 0.85696 | 0.85196 | 0.85996 | ||
| 718 | 2000.11.09 20:42 | t/p | 359 | 1.00 | 0.85996 | 0.85196 | 0.85996 | 300.00 | 14820.89 |
| 719 | 2000.11.09 20:42 | buy | 360 | 1.00 | 0.86025 | 0.85525 | 0.86325 | ||
| 720 | 2000.11.09 20:47 | t/p | 360 | 1.00 | 0.86325 | 0.85525 | 0.86325 | 300.00 | 15120.89 |
| 721 | 2000.11.10 02:30 | buy | 361 | 1.00 | 0.86556 | 0.86056 | 0.86856 | ||
| 722 | 2000.11.10 09:07 | t/p | 361 | 1.00 | 0.86856 | 0.86056 | 0.86856 | 300.00 | 15420.89 |
| 723 | 2000.11.13 19:45 | sell | 362 | 1.00 | 0.86150 | 0.86650 | 0.85850 | ||
| 724 | 2000.11.13 23:00 | close | 362 | 1.00 | 0.85976 | 0.86650 | 0.85850 | 174.00 | 15594.89 |
| 725 | 2000.11.14 03:45 | sell | 363 | 1.00 | 0.85890 | 0.86390 | 0.85590 | ||
| 726 | 2000.11.14 12:45 | close | 363 | 1.00 | 0.85936 | 0.86390 | 0.85590 | -46.00 | 15548.89 |
| 727 | 2000.11.14 20:15 | sell | 364 | 1.00 | 0.85850 | 0.86350 | 0.85550 | ||
| 728 | 2000.11.15 17:15 | close | 364 | 1.00 | 0.85856 | 0.86350 | 0.85550 | -9.63 | 15539.26 |
| 729 | 2000.11.16 01:15 | sell | 365 | 1.00 | 0.85810 | 0.86310 | 0.85510 | ||
| 730 | 2000.11.16 11:30 | close | 365 | 1.00 | 0.85746 | 0.86310 | 0.85510 | 64.00 | 15603.26 |
| 731 | 2000.11.17 00:16 | sell | 366 | 1.00 | 0.85330 | 0.85830 | 0.85030 | ||
| 732 | 2000.11.17 04:30 | close | 366 | 1.00 | 0.85236 | 0.85830 | 0.85030 | 94.00 | 15697.26 |
| 733 | 2000.11.20 02:00 | sell | 367 | 1.00 | 0.84900 | 0.85400 | 0.84600 | ||
| 734 | 2000.11.20 09:45 | close | 367 | 1.00 | 0.84936 | 0.85400 | 0.84600 | -36.00 | 15661.26 |
| 735 | 2000.11.20 16:15 | sell | 368 | 1.00 | 0.84960 | 0.85460 | 0.84660 | ||
| 736 | 2000.11.20 20:00 | close | 368 | 1.00 | 0.84776 | 0.85460 | 0.84660 | 184.00 | 15845.26 |
| 737 | 2000.11.21 10:45 | buy | 369 | 1.00 | 0.85176 | 0.84676 | 0.85476 | ||
| 738 | 2000.11.21 14:59 | s/l | 369 | 1.00 | 0.84676 | 0.84676 | 0.85476 | -500.00 | 15345.26 |
| 739 | 2000.11.22 00:30 | sell | 370 | 1.00 | 0.84370 | 0.84870 | 0.84070 | ||
| 740 | 2000.11.22 09:13 | s/l | 370 | 1.00 | 0.84870 | 0.84870 | 0.84070 | -500.00 | 14845.26 |
| 741 | 2000.11.23 07:45 | buy | 371 | 1.00 | 0.84436 | 0.83936 | 0.84736 | ||
| 742 | 2000.11.23 18:22 | s/l | 371 | 1.00 | 0.83936 | 0.83936 | 0.84736 | -500.00 | 14345.26 |
| 743 | 2000.11.24 00:30 | sell | 372 | 1.00 | 0.83910 | 0.84410 | 0.83610 | ||
| 744 | 2000.11.24 04:45 | close | 372 | 1.00 | 0.83846 | 0.84410 | 0.83610 | 64.00 | 14409.26 |
| 745 | 2000.11.27 11:30 | buy | 373 | 1.00 | 0.84086 | 0.83586 | 0.84386 | ||
| 746 | 2000.11.27 15:29 | t/p | 373 | 1.00 | 0.84386 | 0.83586 | 0.84386 | 300.00 | 14709.26 |
| 747 | 2000.11.28 07:30 | buy | 374 | 1.00 | 0.85206 | 0.84706 | 0.85506 | ||
| 748 | 2000.11.28 08:15 | close | 374 | 1.00 | 0.85310 | 0.84706 | 0.85506 | 104.00 | 14813.26 |
| 749 | 2000.11.28 12:30 | buy | 375 | 1.00 | 0.85216 | 0.84716 | 0.85516 | ||
| 750 | 2000.11.28 14:30 | close | 375 | 1.00 | 0.85330 | 0.84716 | 0.85516 | 114.00 | 14927.26 |
| 751 | 2000.11.29 09:00 | buy | 376 | 1.00 | 0.85736 | 0.85236 | 0.86036 | ||
| 752 | 2000.11.29 10:15 | close | 376 | 1.00 | 0.85860 | 0.85236 | 0.86036 | 124.00 | 15051.26 |
| 753 | 2000.11.29 15:45 | buy | 377 | 1.00 | 0.86156 | 0.85656 | 0.86456 | ||
| 754 | 2000.11.29 21:15 | close | 377 | 1.00 | 0.85960 | 0.85656 | 0.86456 | -196.00 | 14855.26 |
| 755 | 2000.11.29 21:15 | sell | 378 | 1.00 | 0.85960 | 0.86460 | 0.85660 | ||
| 756 | 2000.11.29 23:30 | close | 378 | 1.00 | 0.85746 | 0.86460 | 0.85660 | 214.00 | 15069.26 |
| 757 | 2000.11.30 03:15 | sell | 379 | 1.00 | 0.85810 | 0.86310 | 0.85510 | ||
| 758 | 2000.11.30 10:16 | s/l | 379 | 1.00 | 0.86310 | 0.86310 | 0.85510 | -500.00 | 14569.26 |
| 759 | 2000.12.01 08:30 | buy | 380 | 1.00 | 0.87586 | 0.87086 | 0.87886 | ||
| 760 | 2000.12.01 11:52 | t/p | 380 | 1.00 | 0.87886 | 0.87086 | 0.87886 | 300.00 | 14869.26 |
| 761 | 2000.12.04 02:15 | buy | 381 | 1.00 | 0.87826 | 0.87326 | 0.88126 | ||
| 762 | 2000.12.04 04:30 | close | 381 | 1.00 | 0.87920 | 0.87326 | 0.88126 | 94.00 | 14963.26 |
| 763 | 2000.12.04 08:45 | buy | 382 | 1.00 | 0.87866 | 0.87366 | 0.88166 | ||
| 764 | 2000.12.04 11:15 | close | 382 | 1.00 | 0.87970 | 0.87366 | 0.88166 | 104.00 | 15067.26 |
| 765 | 2000.12.04 18:30 | buy | 383 | 1.00 | 0.88826 | 0.88326 | 0.89126 | ||
| 766 | 2000.12.04 23:00 | close | 383 | 1.00 | 0.88970 | 0.88326 | 0.89126 | 144.00 | 15211.26 |
| 767 | 2000.12.05 06:00 | sell | 384 | 1.00 | 0.88710 | 0.89210 | 0.88410 | ||
| 768 | 2000.12.05 11:00 | close | 384 | 1.00 | 0.88626 | 0.89210 | 0.88410 | 84.00 | 15295.26 |
| 769 | 2000.12.05 17:30 | sell | 385 | 1.00 | 0.88370 | 0.88870 | 0.88070 | ||
| 770 | 2000.12.05 18:35 | t/p | 385 | 1.00 | 0.88070 | 0.88870 | 0.88070 | 300.00 | 15595.26 |
| 771 | 2000.12.06 04:00 | sell | 386 | 1.00 | 0.88070 | 0.88570 | 0.87770 | ||
| 772 | 2000.12.06 08:15 | close | 386 | 1.00 | 0.88056 | 0.88570 | 0.87770 | 14.00 | 15609.26 |
| 773 | 2000.12.07 02:15 | buy | 387 | 1.00 | 0.89096 | 0.88596 | 0.89396 | ||
| 774 | 2000.12.07 07:15 | close | 387 | 1.00 | 0.89140 | 0.88596 | 0.89396 | 44.00 | 15653.26 |
| 775 | 2000.12.07 23:00 | sell | 388 | 1.00 | 0.88990 | 0.89490 | 0.88690 | ||
| 776 | 2000.12.08 01:15 | close | 388 | 1.00 | 0.88786 | 0.89490 | 0.88690 | 200.37 | 15853.62 |
| 777 | 2000.12.08 04:30 | sell | 389 | 1.00 | 0.88930 | 0.89430 | 0.88630 | ||
| 778 | 2000.12.08 08:45 | close | 389 | 1.00 | 0.88916 | 0.89430 | 0.88630 | 14.00 | 15867.62 |
| 779 | 2000.12.08 08:45 | buy | 390 | 1.00 | 0.88916 | 0.88416 | 0.89216 | ||
| 780 | 2000.12.08 10:50 | s/l | 390 | 1.00 | 0.88416 | 0.88416 | 0.89216 | -500.00 | 15367.62 |
| 781 | 2000.12.11 08:45 | sell | 391 | 1.00 | 0.88400 | 0.88900 | 0.88100 | ||
| 782 | 2000.12.11 12:30 | close | 391 | 1.00 | 0.88296 | 0.88900 | 0.88100 | 104.00 | 15471.62 |
| 783 | 2000.12.11 23:45 | sell | 392 | 1.00 | 0.87750 | 0.88250 | 0.87450 | ||
| 784 | 2000.12.12 11:27 | s/l | 392 | 1.00 | 0.88250 | 0.88250 | 0.87450 | -503.63 | 14967.99 |
| 785 | 2000.12.12 19:30 | sell | 393 | 1.00 | 0.87810 | 0.88310 | 0.87510 | ||
| 786 | 2000.12.13 04:00 | close | 393 | 1.00 | 0.87936 | 0.88310 | 0.87510 | -129.63 | 14838.36 |
| 787 | 2000.12.14 03:00 | buy | 394 | 1.00 | 0.87686 | 0.87186 | 0.87986 | ||
| 788 | 2000.12.14 04:30 | close | 394 | 1.00 | 0.87770 | 0.87186 | 0.87986 | 84.00 | 14922.36 |
| 789 | 2000.12.18 05:50 | sell | 395 | 1.00 | 0.89600 | 0.90100 | 0.89300 | ||
| 790 | 2000.12.18 09:59 | s/l | 395 | 1.00 | 0.90100 | 0.90100 | 0.89300 | -500.00 | 14422.36 |
| 791 | 2000.12.18 23:45 | sell | 396 | 1.00 | 0.89440 | 0.89940 | 0.89140 | ||
| 792 | 2000.12.19 03:30 | close | 396 | 1.00 | 0.89316 | 0.89940 | 0.89140 | 120.37 | 14542.73 |
| 793 | 2000.12.19 06:45 | sell | 397 | 1.00 | 0.89500 | 0.90000 | 0.89200 | ||
| 794 | 2000.12.19 10:45 | close | 397 | 1.00 | 0.89366 | 0.90000 | 0.89200 | 134.00 | 14676.73 |
| 795 | 2000.12.19 16:15 | sell | 398 | 1.00 | 0.89140 | 0.89640 | 0.88840 | ||
| 796 | 2000.12.19 20:45 | close | 398 | 1.00 | 0.88976 | 0.89640 | 0.88840 | 164.00 | 14840.73 |
| 797 | 2000.12.21 03:30 | buy | 399 | 1.00 | 0.90826 | 0.90326 | 0.91126 | ||
| 798 | 2000.12.21 10:23 | t/p | 399 | 1.00 | 0.91126 | 0.90326 | 0.91126 | 300.00 | 15140.73 |
| 799 | 2000.12.21 17:45 | buy | 400 | 1.00 | 0.91426 | 0.90926 | 0.91726 | ||
| 800 | 2000.12.21 21:45 | close | 400 | 1.00 | 0.91420 | 0.90926 | 0.91726 | -6.00 | 15134.73 |
| 801 | 2000.12.22 08:30 | buy | 401 | 1.00 | 0.91596 | 0.91096 | 0.91896 | ||
| 802 | 2000.12.22 10:03 | t/p | 401 | 1.00 | 0.91896 | 0.91096 | 0.91896 | 300.00 | 15434.73 |
| 803 | 2000.12.22 18:45 | buy | 402 | 1.00 | 0.92276 | 0.91776 | 0.92576 | ||
| 804 | 2000.12.22 21:46 | close | 402 | 1.00 | 0.92470 | 0.91776 | 0.92576 | 194.00 | 15628.73 |
| 805 | 2000.12.22 23:45 | buy | 403 | 1.00 | 0.92346 | 0.91846 | 0.92646 | ||
| 806 | 2000.12.25 08:18 | close | 403 | 1.00 | 0.92450 | 0.91846 | 0.92646 | 106.00 | 15734.72 |
| 807 | 2000.12.26 00:15 | sell | 404 | 1.00 | 0.92570 | 0.93070 | 0.92270 | ||
| 808 | 2000.12.26 03:00 | close | 404 | 1.00 | 0.92466 | 0.93070 | 0.92270 | 104.00 | 15838.72 |
| 809 | 2000.12.26 07:15 | sell | 405 | 1.00 | 0.92460 | 0.92960 | 0.92160 | ||
| 810 | 2000.12.26 11:58 | s/l | 405 | 1.00 | 0.92960 | 0.92960 | 0.92160 | -500.00 | 15338.72 |
| 811 | 2000.12.26 14:30 | buy | 406 | 1.00 | 0.92856 | 0.92356 | 0.93156 | ||
| 812 | 2000.12.26 19:00 | close | 406 | 1.00 | 0.92930 | 0.92356 | 0.93156 | 74.00 | 15412.72 |
| 813 | 2000.12.29 03:16 | buy | 407 | 1.00 | 0.92846 | 0.92346 | 0.93146 | ||
| 814 | 2000.12.29 05:45 | close | 407 | 1.00 | 0.92930 | 0.92346 | 0.93146 | 84.00 | 15496.72 |
| 815 | 2000.12.29 05:45 | sell | 408 | 1.00 | 0.92930 | 0.93430 | 0.92630 | ||
| 816 | 2000.12.29 14:45 | close | 408 | 1.00 | 0.92926 | 0.93430 | 0.92630 | 4.00 | 15500.72 |
| 817 | 2001.01.02 07:00 | sell | 409 | 1.00 | 0.93920 | 0.94420 | 0.93620 | ||
| 818 | 2001.01.02 10:34 | s/l | 409 | 1.00 | 0.94420 | 0.94420 | 0.93620 | -500.00 | 15000.72 |
| 819 | 2001.01.02 14:45 | buy | 410 | 1.00 | 0.94336 | 0.93836 | 0.94636 | ||
| 820 | 2001.01.02 17:15 | close | 410 | 1.00 | 0.94510 | 0.93836 | 0.94636 | 174.00 | 15174.72 |
| 821 | 2001.01.03 15:15 | buy | 411 | 1.00 | 0.95316 | 0.94816 | 0.95616 | ||
| 822 | 2001.01.03 16:42 | s/l | 411 | 1.00 | 0.94816 | 0.94816 | 0.95616 | -500.00 | 14674.72 |
| 823 | 2001.01.04 02:15 | sell | 412 | 1.00 | 0.93010 | 0.93510 | 0.92710 | ||
| 824 | 2001.01.04 08:00 | close | 412 | 1.00 | 0.92966 | 0.93510 | 0.92710 | 44.00 | 14718.72 |
| 825 | 2001.01.04 14:30 | buy | 413 | 1.00 | 0.94456 | 0.93956 | 0.94756 | ||
| 826 | 2001.01.04 14:56 | t/p | 413 | 1.00 | 0.94756 | 0.93956 | 0.94756 | 300.00 | 15018.72 |
| 827 | 2001.01.04 14:56 | buy | 414 | 1.00 | 0.94786 | 0.94286 | 0.95086 | ||
| 828 | 2001.01.04 20:30 | close | 414 | 1.00 | 0.94880 | 0.94286 | 0.95086 | 94.00 | 15112.72 |
| 829 | 2001.01.05 15:15 | sell | 415 | 1.00 | 0.95470 | 0.95970 | 0.95170 | ||
| 830 | 2001.01.05 15:31 | t/p | 415 | 1.00 | 0.95170 | 0.95970 | 0.95170 | 300.00 | 15412.72 |
| 831 | 2001.01.08 08:15 | sell | 416 | 1.00 | 0.95710 | 0.96210 | 0.95410 | ||
| 832 | 2001.01.08 10:12 | t/p | 416 | 1.00 | 0.95410 | 0.96210 | 0.95410 | 300.00 | 15712.72 |
| 833 | 2001.01.08 17:15 | sell | 417 | 1.00 | 0.95060 | 0.95560 | 0.94760 | ||
| 834 | 2001.01.08 21:15 | close | 417 | 1.00 | 0.94876 | 0.95560 | 0.94760 | 184.00 | 15896.72 |
| 835 | 2001.01.09 06:45 | sell | 418 | 1.00 | 0.94490 | 0.94990 | 0.94190 | ||
| 836 | 2001.01.09 10:30 | close | 418 | 1.00 | 0.94366 | 0.94990 | 0.94190 | 124.00 | 16020.72 |
| 837 | 2001.01.09 16:00 | sell | 419 | 1.00 | 0.94200 | 0.94700 | 0.93900 | ||
| 838 | 2001.01.09 18:45 | close | 419 | 1.00 | 0.93986 | 0.94700 | 0.93900 | 214.00 | 16234.72 |
| 839 | 2001.01.10 01:45 | buy | 420 | 1.00 | 0.94406 | 0.93906 | 0.94706 | ||
| 840 | 2001.01.10 08:00 | close | 420 | 1.00 | 0.94300 | 0.93906 | 0.94706 | -106.00 | 16128.72 |
| 841 | 2001.01.11 03:00 | sell | 421 | 1.00 | 0.93800 | 0.94300 | 0.93500 | ||
| 842 | 2001.01.11 09:06 | s/l | 421 | 1.00 | 0.94300 | 0.94300 | 0.93500 | -500.00 | 15628.72 |
| 843 | 2001.01.12 01:30 | buy | 422 | 1.00 | 0.95186 | 0.94686 | 0.95486 | ||
| 844 | 2001.01.12 05:00 | close | 422 | 1.00 | 0.95260 | 0.94686 | 0.95486 | 74.00 | 15702.72 |
| 845 | 2001.01.15 07:15 | sell | 423 | 1.00 | 0.94840 | 0.95340 | 0.94540 | ||
| 846 | 2001.01.15 08:50 | t/p | 423 | 1.00 | 0.94540 | 0.95340 | 0.94540 | 300.00 | 16002.72 |
| 847 | 2001.01.15 22:00 | sell | 424 | 1.00 | 0.94240 | 0.94740 | 0.93940 | ||
| 848 | 2001.01.16 03:00 | close | 424 | 1.00 | 0.94126 | 0.94740 | 0.93940 | 110.37 | 16113.09 |
| 849 | 2001.01.17 03:45 | buy | 425 | 1.00 | 0.94146 | 0.93646 | 0.94446 | ||
| 850 | 2001.01.17 07:45 | close | 425 | 1.00 | 0.94220 | 0.93646 | 0.94446 | 74.00 | 16187.09 |
| 851 | 2001.01.17 15:15 | sell | 426 | 1.00 | 0.93960 | 0.94460 | 0.93660 | ||
| 852 | 2001.01.17 15:39 | t/p | 426 | 1.00 | 0.93660 | 0.94460 | 0.93660 | 300.00 | 16487.09 |
| 853 | 2001.01.17 21:30 | sell | 427 | 1.00 | 0.93250 | 0.93750 | 0.92950 | ||
| 854 | 2001.01.18 02:02 | s/l | 427 | 1.00 | 0.93750 | 0.93750 | 0.92950 | -510.90 | 15976.19 |
| 855 | 2001.01.19 11:30 | buy | 428 | 1.00 | 0.94636 | 0.94136 | 0.94936 | ||
| 856 | 2001.01.19 13:54 | s/l | 428 | 1.00 | 0.94136 | 0.94136 | 0.94936 | -500.00 | 15476.19 |
| 857 | 2001.01.22 02:00 | sell | 429 | 1.00 | 0.93520 | 0.94020 | 0.93220 | ||
| 858 | 2001.01.22 09:30 | close | 429 | 1.00 | 0.93466 | 0.94020 | 0.93220 | 54.00 | 15530.19 |
| 859 | 2001.01.23 03:15 | buy | 430 | 1.00 | 0.93846 | 0.93346 | 0.94146 | ||
| 860 | 2001.01.23 04:04 | t/p | 430 | 1.00 | 0.94146 | 0.93346 | 0.94146 | 300.00 | 15830.19 |
| 861 | 2001.01.23 09:30 | buy | 431 | 1.00 | 0.94136 | 0.93636 | 0.94436 | ||
| 862 | 2001.01.23 13:00 | close | 431 | 1.00 | 0.94320 | 0.93636 | 0.94436 | 184.00 | 16014.19 |
| 863 | 2001.01.24 05:45 | sell | 432 | 1.00 | 0.93600 | 0.94100 | 0.93300 | ||
| 864 | 2001.01.24 10:45 | close | 432 | 1.00 | 0.93476 | 0.94100 | 0.93300 | 124.00 | 16138.19 |
| 865 | 2001.01.24 20:46 | sell | 433 | 1.00 | 0.92650 | 0.93150 | 0.92350 | ||
| 866 | 2001.01.24 21:39 | t/p | 433 | 1.00 | 0.92350 | 0.93150 | 0.92350 | 300.00 | 16438.19 |
| 867 | 2001.01.25 16:30 | sell | 434 | 1.00 | 0.91750 | 0.92250 | 0.91450 | ||
| 868 | 2001.01.25 18:20 | s/l | 434 | 1.00 | 0.92250 | 0.92250 | 0.91450 | -500.00 | 15938.19 |
| 869 | 2001.01.26 03:45 | buy | 435 | 1.00 | 0.92366 | 0.91866 | 0.92666 | ||
| 870 | 2001.01.26 10:00 | close | 435 | 1.00 | 0.92470 | 0.91866 | 0.92666 | 104.00 | 16042.19 |
| 871 | 2001.01.26 14:15 | buy | 436 | 1.00 | 0.92746 | 0.92246 | 0.93046 | ||
| 872 | 2001.01.26 15:00 | s/l | 436 | 1.00 | 0.92246 | 0.92246 | 0.93046 | -500.00 | 15542.19 |
| 873 | 2001.01.26 21:15 | sell | 437 | 1.00 | 0.92270 | 0.92770 | 0.91970 | ||
| 874 | 2001.01.29 03:00 | close | 437 | 1.00 | 0.92346 | 0.92770 | 0.91970 | -79.63 | 15462.56 |
| 875 | 2001.01.29 03:15 | buy | 438 | 1.00 | 0.92346 | 0.91846 | 0.92646 | ||
| 876 | 2001.01.29 05:00 | close | 438 | 1.00 | 0.92450 | 0.91846 | 0.92646 | 104.00 | 15566.56 |
| 877 | 2001.01.29 05:15 | sell | 439 | 1.00 | 0.92430 | 0.92930 | 0.92130 | ||
| 878 | 2001.01.29 08:00 | close | 439 | 1.00 | 0.92376 | 0.92930 | 0.92130 | 54.00 | 15620.56 |
| 879 | 2001.01.29 16:45 | sell | 440 | 1.00 | 0.92120 | 0.92620 | 0.91820 | ||
| 880 | 2001.01.29 18:00 | t/p | 440 | 1.00 | 0.91820 | 0.92620 | 0.91820 | 300.00 | 15920.56 |
| 881 | 2001.01.30 07:00 | sell | 441 | 1.00 | 0.91720 | 0.92220 | 0.91420 | ||
| 882 | 2001.01.30 09:30 | close | 441 | 1.00 | 0.91606 | 0.92220 | 0.91420 | 114.00 | 16034.56 |
| 883 | 2001.01.31 01:01 | buy | 442 | 1.00 | 0.92656 | 0.92156 | 0.92956 | ||
| 884 | 2001.01.31 08:45 | close | 442 | 1.00 | 0.92680 | 0.92156 | 0.92956 | 24.00 | 16058.56 |
| 885 | 2001.02.01 22:01 | sell | 443 | 1.00 | 0.94170 | 0.94670 | 0.93870 | ||
| 886 | 2001.02.01 23:15 | close | 443 | 1.00 | 0.93926 | 0.94670 | 0.93870 | 244.00 | 16302.56 |
| 887 | 2001.02.02 03:45 | sell | 444 | 1.00 | 0.93840 | 0.94340 | 0.93540 | ||
| 888 | 2001.02.02 15:55 | t/p | 444 | 1.00 | 0.93540 | 0.94340 | 0.93540 | 300.00 | 16602.56 |
| 889 | 2001.02.02 23:15 | sell | 445 | 1.00 | 0.93610 | 0.94110 | 0.93310 | ||
| 890 | 2001.02.05 09:36 | s/l | 445 | 1.00 | 0.94110 | 0.94110 | 0.93310 | -503.63 | 16098.93 |
| 891 | 2001.02.05 13:15 | buy | 446 | 1.00 | 0.93976 | 0.93476 | 0.94276 | ||
| 892 | 2001.02.05 15:00 | close | 446 | 1.00 | 0.94140 | 0.93476 | 0.94276 | 164.00 | 16262.93 |
| 893 | 2001.02.06 23:45 | sell | 447 | 1.00 | 0.93110 | 0.93610 | 0.92810 | ||
| 894 | 2001.02.07 02:45 | close | 447 | 1.00 | 0.92856 | 0.93610 | 0.92810 | 250.37 | 16513.30 |
| 895 | 2001.02.08 20:00 | sell | 448 | 1.00 | 0.91860 | 0.92360 | 0.91560 | ||
| 896 | 2001.02.08 22:00 | close | 448 | 1.00 | 0.91786 | 0.92360 | 0.91560 | 74.00 | 16587.30 |
| 897 | 2001.02.09 05:45 | sell | 449 | 1.00 | 0.91880 | 0.92380 | 0.91580 | ||
| 898 | 2001.02.09 09:15 | close | 449 | 1.00 | 0.91886 | 0.92380 | 0.91580 | -6.00 | 16581.30 |
| 899 | 2001.02.09 09:15 | buy | 450 | 1.00 | 0.91886 | 0.91386 | 0.92186 | ||
| 900 | 2001.02.09 11:14 | s/l | 450 | 1.00 | 0.91386 | 0.91386 | 0.92186 | -500.00 | 16081.30 |
| 901 | 2001.02.09 23:01 | buy | 451 | 1.00 | 0.92586 | 0.92086 | 0.92886 | ||
| 902 | 2001.02.12 02:15 | close | 451 | 1.00 | 0.92620 | 0.92086 | 0.92886 | 36.00 | 16117.29 |
| 903 | 2001.02.13 08:15 | sell | 452 | 1.00 | 0.93040 | 0.93540 | 0.92740 | ||
| 904 | 2001.02.13 09:30 | close | 452 | 1.00 | 0.92846 | 0.93540 | 0.92740 | 194.00 | 16311.29 |
| 905 | 2001.02.13 13:15 | sell | 453 | 1.00 | 0.92860 | 0.93360 | 0.92560 | ||
| 906 | 2001.02.13 15:45 | close | 453 | 1.00 | 0.92596 | 0.93360 | 0.92560 | 264.00 | 16575.29 |
| 907 | 2001.02.13 22:45 | sell | 454 | 1.00 | 0.92090 | 0.92590 | 0.91790 | ||
| 908 | 2001.02.14 07:15 | close | 454 | 1.00 | 0.91986 | 0.92590 | 0.91790 | 100.37 | 16675.66 |
| 909 | 2001.02.16 01:15 | sell | 455 | 1.00 | 0.90550 | 0.91050 | 0.90250 | ||
| 910 | 2001.02.16 08:48 | s/l | 455 | 1.00 | 0.91050 | 0.91050 | 0.90250 | -500.00 | 16175.66 |
| 911 | 2001.02.16 20:45 | buy | 456 | 1.00 | 0.91446 | 0.90946 | 0.91746 | ||
| 912 | 2001.02.17 00:16 | close | 456 | 1.00 | 0.91550 | 0.90946 | 0.91746 | 104.00 | 16279.66 |
| 913 | 2001.02.19 16:30 | buy | 457 | 1.00 | 0.92006 | 0.91506 | 0.92306 | ||
| 914 | 2001.02.19 20:15 | close | 457 | 1.00 | 0.92120 | 0.91506 | 0.92306 | 114.00 | 16393.66 |
| 915 | 2001.02.20 01:45 | buy | 458 | 1.00 | 0.92146 | 0.91646 | 0.92446 | ||
| 916 | 2001.02.20 04:00 | close | 458 | 1.00 | 0.92190 | 0.91646 | 0.92446 | 44.00 | 16437.66 |
| 917 | 2001.02.20 18:15 | sell | 459 | 1.00 | 0.90970 | 0.91470 | 0.90670 | ||
| 918 | 2001.02.21 02:00 | close | 459 | 1.00 | 0.90956 | 0.91470 | 0.90670 | 10.37 | 16448.03 |
| 919 | 2001.02.22 00:45 | sell | 460 | 1.00 | 0.91010 | 0.91510 | 0.90710 | ||
| 920 | 2001.02.22 02:45 | close | 460 | 1.00 | 0.90806 | 0.91510 | 0.90710 | 204.00 | 16652.03 |
| 921 | 2001.02.26 02:15 | buy | 461 | 1.00 | 0.91646 | 0.91146 | 0.91946 | ||
| 922 | 2001.02.26 11:48 | s/l | 461 | 1.00 | 0.91146 | 0.91146 | 0.91946 | -500.00 | 16152.03 |
| 923 | 2001.02.26 17:30 | sell | 462 | 1.00 | 0.91050 | 0.91550 | 0.90750 | ||
| 924 | 2001.02.27 00:00 | close | 462 | 1.00 | 0.91066 | 0.91550 | 0.90750 | -19.63 | 16132.40 |
| 925 | 2001.02.28 03:00 | buy | 463 | 1.00 | 0.91756 | 0.91256 | 0.92056 | ||
| 926 | 2001.02.28 07:30 | close | 463 | 1.00 | 0.91780 | 0.91256 | 0.92056 | 24.00 | 16156.40 |
| 927 | 2001.02.28 17:00 | buy | 464 | 1.00 | 0.92196 | 0.91696 | 0.92496 | ||
| 928 | 2001.02.28 19:45 | close | 464 | 1.00 | 0.92320 | 0.91696 | 0.92496 | 124.00 | 16280.40 |
| 929 | 2001.03.01 02:15 | buy | 465 | 1.00 | 0.92286 | 0.91786 | 0.92586 | ||
| 930 | 2001.03.01 04:16 | close | 465 | 1.00 | 0.92410 | 0.91786 | 0.92586 | 124.00 | 16404.40 |
| 931 | 2001.03.02 07:15 | sell | 466 | 1.00 | 0.93080 | 0.93580 | 0.92780 | ||
| 932 | 2001.03.02 10:39 | s/l | 466 | 1.00 | 0.93580 | 0.93580 | 0.92780 | -500.00 | 15904.40 |
| 933 | 2001.03.02 15:45 | buy | 467 | 1.00 | 0.93566 | 0.93066 | 0.93866 | ||
| 934 | 2001.03.02 23:00 | close | 467 | 1.00 | 0.93520 | 0.93066 | 0.93866 | -46.00 | 15858.40 |
| 935 | 2001.03.05 03:32 | buy | 468 | 1.00 | 0.93476 | 0.92976 | 0.93776 | ||
| 936 | 2001.03.05 09:15 | close | 468 | 1.00 | 0.93410 | 0.92976 | 0.93776 | -66.00 | 15792.40 |
| 937 | 2001.03.05 21:45 | sell | 469 | 1.00 | 0.92970 | 0.93470 | 0.92670 | ||
| 938 | 2001.03.05 23:30 | close | 469 | 1.00 | 0.92916 | 0.93470 | 0.92670 | 54.00 | 15846.40 |
| 939 | 2001.03.06 05:45 | sell | 470 | 1.00 | 0.92730 | 0.93230 | 0.92430 | ||
| 940 | 2001.03.06 19:05 | s/l | 470 | 1.00 | 0.93230 | 0.93230 | 0.92430 | -500.00 | 15346.40 |
| 941 | 2001.03.07 02:00 | buy | 471 | 1.00 | 0.93356 | 0.92856 | 0.93656 | ||
| 942 | 2001.03.07 04:00 | close | 471 | 1.00 | 0.93520 | 0.92856 | 0.93656 | 164.00 | 15510.40 |
| 943 | 2001.03.07 21:00 | sell | 472 | 1.00 | 0.92940 | 0.93440 | 0.92640 | ||
| 944 | 2001.03.08 01:45 | close | 472 | 1.00 | 0.92856 | 0.93440 | 0.92640 | 73.10 | 15583.50 |
| 945 | 2001.03.08 15:15 | buy | 473 | 1.00 | 0.93136 | 0.92636 | 0.93436 | ||
| 946 | 2001.03.08 22:15 | close | 473 | 1.00 | 0.93230 | 0.92636 | 0.93436 | 94.00 | 15677.50 |
| 947 | 2001.03.09 21:45 | sell | 474 | 1.00 | 0.93260 | 0.93760 | 0.92960 | ||
| 948 | 2001.03.12 01:45 | close | 474 | 1.00 | 0.93206 | 0.93760 | 0.92960 | 50.37 | 15727.87 |
| 949 | 2001.03.12 05:45 | sell | 475 | 1.00 | 0.93310 | 0.93810 | 0.93010 | ||
| 950 | 2001.03.12 09:30 | close | 475 | 1.00 | 0.93186 | 0.93810 | 0.93010 | 124.00 | 15851.87 |
| 951 | 2001.03.13 22:15 | sell | 476 | 1.00 | 0.91470 | 0.91970 | 0.91170 | ||
| 952 | 2001.03.14 07:45 | close | 476 | 1.00 | 0.91356 | 0.91970 | 0.91170 | 110.37 | 15962.23 |
| 953 | 2001.03.14 23:00 | sell | 477 | 1.00 | 0.91180 | 0.91680 | 0.90880 | ||
| 954 | 2001.03.15 07:15 | close | 477 | 1.00 | 0.90906 | 0.91680 | 0.90880 | 263.10 | 16225.34 |
| 955 | 2001.03.16 02:30 | sell | 478 | 1.00 | 0.89800 | 0.90300 | 0.89500 | ||
| 956 | 2001.03.16 04:00 | close | 478 | 1.00 | 0.89806 | 0.90300 | 0.89500 | -6.00 | 16219.34 |
| 957 | 2001.03.19 02:45 | buy | 479 | 1.00 | 0.89646 | 0.89146 | 0.89946 | ||
| 958 | 2001.03.19 10:30 | close | 479 | 1.00 | 0.89870 | 0.89146 | 0.89946 | 224.00 | 16443.34 |
| 959 | 2001.03.19 15:15 | buy | 480 | 1.00 | 0.89896 | 0.89396 | 0.90196 | ||
| 960 | 2001.03.19 23:30 | close | 480 | 1.00 | 0.89970 | 0.89396 | 0.90196 | 74.00 | 16517.34 |
| 961 | 2001.03.20 12:30 | buy | 481 | 1.00 | 0.90306 | 0.89806 | 0.90606 | ||
| 962 | 2001.03.20 17:15 | close | 481 | 1.00 | 0.90430 | 0.89806 | 0.90606 | 124.00 | 16641.34 |
| 963 | 2001.03.21 03:00 | buy | 482 | 1.00 | 0.90966 | 0.90466 | 0.91266 | ||
| 964 | 2001.03.21 09:19 | s/l | 482 | 1.00 | 0.90466 | 0.90466 | 0.91266 | -500.00 | 16141.34 |
| 965 | 2001.03.21 22:16 | sell | 483 | 1.00 | 0.89600 | 0.90100 | 0.89300 | ||
| 966 | 2001.03.22 01:15 | close | 483 | 1.00 | 0.89456 | 0.90100 | 0.89300 | 133.10 | 16274.44 |
| 967 | 2001.03.22 03:45 | sell | 484 | 1.00 | 0.89610 | 0.90110 | 0.89310 | ||
| 968 | 2001.03.22 09:14 | t/p | 484 | 1.00 | 0.89310 | 0.90110 | 0.89310 | 300.00 | 16574.44 |
| 969 | 2001.03.23 05:00 | sell | 485 | 1.00 | 0.88760 | 0.89260 | 0.88460 | ||
| 970 | 2001.03.23 08:20 | s/l | 485 | 1.00 | 0.89260 | 0.89260 | 0.88460 | -500.00 | 16074.44 |
| 971 | 2001.03.23 14:15 | buy | 486 | 1.00 | 0.89256 | 0.88756 | 0.89556 | ||
| 972 | 2001.03.26 04:15 | close | 486 | 1.00 | 0.89070 | 0.88756 | 0.89556 | -184.00 | 15890.44 |
| 973 | 2001.03.26 20:45 | buy | 487 | 1.00 | 0.89456 | 0.88956 | 0.89756 | ||
| 974 | 2001.03.26 22:45 | close | 487 | 1.00 | 0.89680 | 0.88956 | 0.89756 | 224.00 | 16114.44 |
| 975 | 2001.03.27 11:30 | sell | 488 | 1.00 | 0.89590 | 0.90090 | 0.89290 | ||
| 976 | 2001.03.27 13:30 | close | 488 | 1.00 | 0.89506 | 0.90090 | 0.89290 | 84.00 | 16198.44 |
| 977 | 2001.03.27 21:15 | sell | 489 | 1.00 | 0.89360 | 0.89860 | 0.89060 | ||
| 978 | 2001.03.28 03:00 | close | 489 | 1.00 | 0.89276 | 0.89860 | 0.89060 | 80.37 | 16278.80 |
| 979 | 2001.03.28 16:15 | sell | 490 | 1.00 | 0.88820 | 0.89320 | 0.88520 | ||
| 980 | 2001.03.28 20:30 | close | 490 | 1.00 | 0.88746 | 0.89320 | 0.88520 | 74.00 | 16352.80 |
| 981 | 2001.03.29 02:00 | sell | 491 | 1.00 | 0.88640 | 0.89140 | 0.88340 | ||
| 982 | 2001.03.29 10:00 | close | 491 | 1.00 | 0.88506 | 0.89140 | 0.88340 | 134.00 | 16486.80 |
| 983 | 2001.03.29 23:00 | sell | 492 | 1.00 | 0.88280 | 0.88780 | 0.87980 | ||
| 984 | 2001.03.30 03:15 | close | 492 | 1.00 | 0.88216 | 0.88780 | 0.87980 | 60.37 | 16547.17 |
| 985 | 2001.03.30 23:30 | sell | 493 | 1.00 | 0.87910 | 0.88410 | 0.87610 | ||
| 986 | 2001.03.31 00:29 | t/p | 493 | 1.00 | 0.87610 | 0.88410 | 0.87610 | 300.00 | 16847.17 |
| 987 | 2001.04.02 03:00 | sell | 494 | 1.00 | 0.87710 | 0.88210 | 0.87410 | ||
| 988 | 2001.04.02 06:45 | close | 494 | 1.00 | 0.87666 | 0.88210 | 0.87410 | 44.00 | 16891.17 |
| 989 | 2001.04.03 00:16 | sell | 495 | 1.00 | 0.88010 | 0.88510 | 0.87710 | ||
| 990 | 2001.04.03 08:51 | s/l | 495 | 1.00 | 0.88510 | 0.88510 | 0.87710 | -500.00 | 16391.17 |
| 991 | 2001.04.04 02:45 | buy | 496 | 1.00 | 0.89666 | 0.89166 | 0.89966 | ||
| 992 | 2001.04.04 12:30 | close | 496 | 1.00 | 0.89750 | 0.89166 | 0.89966 | 84.00 | 16475.17 |
| 993 | 2001.04.04 17:30 | buy | 497 | 1.00 | 0.90076 | 0.89576 | 0.90376 | ||
| 994 | 2001.04.04 21:30 | close | 497 | 1.00 | 0.90250 | 0.89576 | 0.90376 | 174.00 | 16649.17 |
| 995 | 2001.04.05 20:00 | sell | 498 | 1.00 | 0.89820 | 0.90320 | 0.89520 | ||
| 996 | 2001.04.05 21:15 | close | 498 | 1.00 | 0.89586 | 0.90320 | 0.89520 | 234.00 | 16883.17 |
| 997 | 2001.04.06 06:45 | sell | 499 | 1.00 | 0.89640 | 0.90140 | 0.89340 | ||
| 998 | 2001.04.06 09:40 | s/l | 499 | 1.00 | 0.90140 | 0.90140 | 0.89340 | -500.00 | 16383.17 |
| 999 | 2001.04.09 03:00 | buy | 500 | 1.00 | 0.90316 | 0.89816 | 0.90616 | ||
| 1000 | 2001.04.09 10:15 | close | 500 | 1.00 | 0.90330 | 0.89816 | 0.90616 | 14.00 | 16397.17 |
| 1001 | 2001.04.10 07:30 | sell | 501 | 1.00 | 0.89680 | 0.90180 | 0.89380 | ||
| 1002 | 2001.04.10 12:00 | close | 501 | 1.00 | 0.89556 | 0.90180 | 0.89380 | 124.00 | 16521.17 |
| 1003 | 2001.04.10 23:45 | sell | 502 | 1.00 | 0.88930 | 0.89430 | 0.88630 | ||
| 1004 | 2001.04.11 03:00 | close | 502 | 1.00 | 0.88856 | 0.89430 | 0.88630 | 70.37 | 16591.54 |
| 1005 | 2001.04.11 18:00 | sell | 503 | 1.00 | 0.88540 | 0.89040 | 0.88240 | ||
| 1006 | 2001.04.12 07:21 | s/l | 503 | 1.00 | 0.89040 | 0.89040 | 0.88240 | -510.90 | 16080.64 |
| 1007 | 2001.04.12 22:15 | buy | 504 | 1.00 | 0.89156 | 0.88656 | 0.89456 | ||
| 1008 | 2001.04.12 23:15 | close | 504 | 1.00 | 0.89220 | 0.88656 | 0.89456 | 64.00 | 16144.64 |
| 1009 | 2001.04.13 08:00 | buy | 505 | 1.00 | 0.89256 | 0.88756 | 0.89556 | ||
| 1010 | 2001.04.16 00:15 | close | 505 | 1.00 | 0.88900 | 0.88756 | 0.89556 | -354.00 | 15790.64 |
| 1011 | 2001.04.16 00:15 | sell | 506 | 1.00 | 0.88900 | 0.89400 | 0.88600 | ||
| 1012 | 2001.04.16 08:30 | close | 506 | 1.00 | 0.88876 | 0.89400 | 0.88600 | 24.00 | 15814.64 |
| 1013 | 2001.04.16 18:00 | sell | 507 | 1.00 | 0.88620 | 0.89120 | 0.88320 | ||
| 1014 | 2001.04.17 02:45 | close | 507 | 1.00 | 0.88826 | 0.89120 | 0.88320 | -209.63 | 15605.01 |
| 1015 | 2001.04.17 02:45 | buy | 508 | 1.00 | 0.88826 | 0.88326 | 0.89126 | ||
| 1016 | 2001.04.17 08:00 | close | 508 | 1.00 | 0.88970 | 0.88326 | 0.89126 | 144.00 | 15749.01 |
| 1017 | 2001.04.17 16:15 | sell | 509 | 1.00 | 0.88230 | 0.88730 | 0.87930 | ||
| 1018 | 2001.04.17 20:00 | close | 509 | 1.00 | 0.88016 | 0.88730 | 0.87930 | 214.00 | 15963.01 |
| 1019 | 2001.04.18 07:30 | sell | 510 | 1.00 | 0.88180 | 0.88680 | 0.87880 | ||
| 1020 | 2001.04.18 12:45 | close | 510 | 1.00 | 0.87966 | 0.88680 | 0.87880 | 214.00 | 16177.01 |
| 1021 | 2001.04.18 22:15 | buy | 511 | 1.00 | 0.88456 | 0.87956 | 0.88756 | ||
| 1022 | 2001.04.19 02:15 | close | 511 | 1.00 | 0.88590 | 0.87956 | 0.88756 | 139.99 | 16316.99 |
| 1023 | 2001.04.20 02:30 | buy | 512 | 1.00 | 0.89586 | 0.89086 | 0.89886 | ||
| 1024 | 2001.04.20 08:58 | t/p | 512 | 1.00 | 0.89886 | 0.89086 | 0.89886 | 300.00 | 16616.99 |
| 1025 | 2001.04.20 22:31 | buy | 513 | 1.00 | 0.90236 | 0.89736 | 0.90536 | ||
| 1026 | 2001.04.23 02:00 | close | 513 | 1.00 | 0.90350 | 0.89736 | 0.90536 | 116.00 | 16732.99 |
| 1027 | 2001.04.23 08:00 | buy | 514 | 1.00 | 0.90626 | 0.90126 | 0.90926 | ||
| 1028 | 2001.04.23 10:01 | s/l | 514 | 1.00 | 0.90126 | 0.90126 | 0.90926 | -500.00 | 16232.99 |
| 1029 | 2001.04.23 20:30 | sell | 515 | 1.00 | 0.89810 | 0.90310 | 0.89510 | ||
| 1030 | 2001.04.23 23:15 | close | 515 | 1.00 | 0.89636 | 0.90310 | 0.89510 | 174.00 | 16406.99 |
| 1031 | 2001.04.25 01:45 | sell | 516 | 1.00 | 0.89480 | 0.89980 | 0.89180 | ||
| 1032 | 2001.04.25 02:24 | t/p | 516 | 1.00 | 0.89180 | 0.89980 | 0.89180 | 300.00 | 16706.99 |
| 1033 | 2001.04.25 07:15 | sell | 517 | 1.00 | 0.89290 | 0.89790 | 0.88990 | ||
| 1034 | 2001.04.25 15:15 | s/l | 517 | 1.00 | 0.89790 | 0.89790 | 0.88990 | -500.00 | 16206.99 |
| 1035 | 2001.04.25 22:00 | buy | 518 | 1.00 | 0.89646 | 0.89146 | 0.89946 | ||
| 1036 | 2001.04.25 23:45 | close | 518 | 1.00 | 0.89790 | 0.89146 | 0.89946 | 144.00 | 16350.99 |
| 1037 | 2001.04.26 05:45 | buy | 519 | 1.00 | 0.89666 | 0.89166 | 0.89966 | ||
| 1038 | 2001.04.26 07:45 | close | 519 | 1.00 | 0.89730 | 0.89166 | 0.89966 | 64.00 | 16414.99 |
| 1039 | 2001.04.27 02:00 | buy | 520 | 1.00 | 0.90276 | 0.89776 | 0.90576 | ||
| 1040 | 2001.04.27 03:15 | close | 520 | 1.00 | 0.90420 | 0.89776 | 0.90576 | 144.00 | 16558.99 |
| 1041 | 2001.04.27 21:45 | sell | 521 | 1.00 | 0.89180 | 0.89680 | 0.88880 | ||
| 1042 | 2001.04.30 06:00 | close | 521 | 1.00 | 0.89106 | 0.89680 | 0.88880 | 70.37 | 16629.36 |
| 1043 | 2001.04.30 21:15 | sell | 522 | 1.00 | 0.88790 | 0.89290 | 0.88490 | ||
| 1044 | 2001.05.01 03:15 | close | 522 | 1.00 | 0.88726 | 0.89290 | 0.88490 | 60.37 | 16689.73 |
| 1045 | 2001.05.01 08:00 | sell | 523 | 1.00 | 0.88770 | 0.89270 | 0.88470 | ||
| 1046 | 2001.05.01 13:00 | close | 523 | 1.00 | 0.88596 | 0.89270 | 0.88470 | 174.00 | 16863.73 |
| 1047 | 2001.05.01 20:30 | buy | 524 | 1.00 | 0.89146 | 0.88646 | 0.89446 | ||
| 1048 | 2001.05.01 22:15 | close | 524 | 1.00 | 0.89340 | 0.88646 | 0.89446 | 194.00 | 17057.73 |
| 1049 | 2001.05.02 16:45 | sell | 525 | 1.00 | 0.89140 | 0.89640 | 0.88840 | ||
| 1050 | 2001.05.03 00:06 | s/l | 525 | 1.00 | 0.89640 | 0.89640 | 0.88840 | -510.90 | 16546.83 |
| 1051 | 2001.05.03 15:00 | sell | 526 | 1.00 | 0.89350 | 0.89850 | 0.89050 | ||
| 1052 | 2001.05.03 17:18 | t/p | 526 | 1.00 | 0.89050 | 0.89850 | 0.89050 | 300.00 | 16846.83 |
| 1053 | 2001.05.03 22:15 | sell | 527 | 1.00 | 0.89020 | 0.89520 | 0.88720 | ||
| 1054 | 2001.05.03 23:45 | close | 527 | 1.00 | 0.88976 | 0.89520 | 0.88720 | 44.00 | 16890.83 |
| 1055 | 2001.05.04 01:45 | sell | 528 | 1.00 | 0.89060 | 0.89560 | 0.88760 | ||
| 1056 | 2001.05.04 14:31 | s/l | 528 | 1.00 | 0.89560 | 0.89560 | 0.88760 | -500.00 | 16390.83 |
| 1057 | 2001.05.04 18:45 | buy | 529 | 1.00 | 0.89386 | 0.88886 | 0.89686 | ||
| 1058 | 2001.05.04 21:15 | close | 529 | 1.00 | 0.89470 | 0.88886 | 0.89686 | 84.00 | 16474.83 |
| 1059 | 2001.05.07 02:45 | sell | 530 | 1.00 | 0.89320 | 0.89820 | 0.89020 | ||
| 1060 | 2001.05.07 03:45 | close | 530 | 1.00 | 0.89086 | 0.89820 | 0.89020 | 234.00 | 16708.83 |
| 1061 | 2001.05.07 07:45 | sell | 531 | 1.00 | 0.89190 | 0.89690 | 0.88890 | ||
| 1062 | 2001.05.07 15:00 | close | 531 | 1.00 | 0.89166 | 0.89690 | 0.88890 | 24.00 | 16732.83 |
| 1063 | 2001.05.08 22:45 | sell | 532 | 1.00 | 0.88480 | 0.88980 | 0.88180 | ||
| 1064 | 2001.05.09 02:30 | close | 532 | 1.00 | 0.88386 | 0.88980 | 0.88180 | 90.37 | 16823.20 |
| 1065 | 2001.05.09 08:15 | sell | 533 | 1.00 | 0.88430 | 0.88930 | 0.88130 | ||
| 1066 | 2001.05.09 09:30 | close | 533 | 1.00 | 0.88366 | 0.88930 | 0.88130 | 64.00 | 16887.20 |
| 1067 | 2001.05.10 06:15 | sell | 534 | 1.00 | 0.88650 | 0.89150 | 0.88350 | ||
| 1068 | 2001.05.10 13:48 | s/l | 534 | 1.00 | 0.89150 | 0.89150 | 0.88350 | -500.00 | 16387.20 |
| 1069 | 2001.05.10 21:30 | sell | 535 | 1.00 | 0.88130 | 0.88630 | 0.87830 | ||
| 1070 | 2001.05.11 07:15 | close | 535 | 1.00 | 0.88096 | 0.88630 | 0.87830 | 30.37 | 16417.56 |
| 1071 | 2001.05.11 20:15 | sell | 536 | 1.00 | 0.87670 | 0.88170 | 0.87370 | ||
| 1072 | 2001.05.11 22:46 | close | 536 | 1.00 | 0.87566 | 0.88170 | 0.87370 | 104.00 | 16521.56 |
| 1073 | 2001.05.14 06:00 | sell | 537 | 1.00 | 0.87510 | 0.88010 | 0.87210 | ||
| 1074 | 2001.05.14 08:00 | close | 537 | 1.00 | 0.87426 | 0.88010 | 0.87210 | 84.00 | 16605.56 |
| 1075 | 2001.05.15 02:30 | buy | 538 | 1.00 | 0.87406 | 0.86906 | 0.87706 | ||
| 1076 | 2001.05.15 07:15 | close | 538 | 1.00 | 0.87430 | 0.86906 | 0.87706 | 24.00 | 16629.56 |
| 1077 | 2001.05.15 07:15 | sell | 539 | 1.00 | 0.87430 | 0.87930 | 0.87130 | ||
| 1078 | 2001.05.15 16:57 | s/l | 539 | 1.00 | 0.87930 | 0.87930 | 0.87130 | -500.00 | 16129.56 |
| 1079 | 2001.05.16 01:45 | sell | 540 | 1.00 | 0.87850 | 0.88350 | 0.87550 | ||
| 1080 | 2001.05.16 03:30 | close | 540 | 1.00 | 0.87756 | 0.88350 | 0.87550 | 94.00 | 16223.56 |
| 1081 | 2001.05.16 08:45 | sell | 541 | 1.00 | 0.87670 | 0.88170 | 0.87370 | ||
| 1082 | 2001.05.16 09:24 | s/l | 541 | 1.00 | 0.88170 | 0.88170 | 0.87370 | -500.00 | 15723.56 |
| 1083 | 2001.05.17 02:01 | sell | 542 | 1.00 | 0.88380 | 0.88880 | 0.88080 | ||
| 1084 | 2001.05.17 07:30 | close | 542 | 1.00 | 0.88486 | 0.88880 | 0.88080 | -106.00 | 15617.56 |
| 1085 | 2001.05.17 07:30 | buy | 543 | 1.00 | 0.88486 | 0.87986 | 0.88786 | ||
| 1086 | 2001.05.17 09:30 | close | 543 | 1.00 | 0.88610 | 0.87986 | 0.88786 | 124.00 | 15741.56 |
| 1087 | 2001.05.17 17:45 | sell | 544 | 1.00 | 0.88250 | 0.88750 | 0.87950 | ||
| 1088 | 2001.05.18 08:15 | close | 544 | 1.00 | 0.88186 | 0.88750 | 0.87950 | 60.37 | 15801.93 |
| 1089 | 2001.05.21 01:30 | buy | 545 | 1.00 | 0.88026 | 0.87526 | 0.88326 | ||
| 1090 | 2001.05.21 03:30 | close | 545 | 1.00 | 0.88140 | 0.87526 | 0.88326 | 114.00 | 15915.93 |
| 1091 | 2001.05.21 20:00 | sell | 546 | 1.00 | 0.87680 | 0.88180 | 0.87380 | ||
| 1092 | 2001.05.22 00:17 | close | 546 | 1.00 | 0.87636 | 0.88180 | 0.87380 | 40.37 | 15956.30 |
| 1093 | 2001.05.22 22:15 | sell | 547 | 1.00 | 0.86530 | 0.87030 | 0.86230 | ||
| 1094 | 2001.05.23 08:15 | close | 547 | 1.00 | 0.86506 | 0.87030 | 0.86230 | 20.37 | 15976.67 |
| 1095 | 2001.05.23 14:45 | sell | 548 | 1.00 | 0.86050 | 0.86550 | 0.85750 | ||
| 1096 | 2001.05.23 19:15 | close | 548 | 1.00 | 0.85836 | 0.86550 | 0.85750 | 214.00 | 16190.67 |
| 1097 | 2001.05.24 04:15 | sell | 549 | 1.00 | 0.85570 | 0.86070 | 0.85270 | ||
| 1098 | 2001.05.24 09:00 | close | 549 | 1.00 | 0.85566 | 0.86070 | 0.85270 | 4.00 | 16194.67 |
| 1099 | 2001.05.24 09:00 | buy | 550 | 1.00 | 0.85566 | 0.85066 | 0.85866 | ||
| 1100 | 2001.05.24 10:45 | close | 550 | 1.00 | 0.85720 | 0.85066 | 0.85866 | 154.00 | 16348.67 |
| 1101 | 2001.05.25 01:00 | sell | 551 | 1.00 | 0.85790 | 0.86290 | 0.85490 | ||
| 1102 | 2001.05.25 03:15 | close | 551 | 1.00 | 0.85706 | 0.86290 | 0.85490 | 84.00 | 16432.67 |
| 1103 | 2001.05.28 01:30 | buy | 552 | 1.00 | 0.85926 | 0.85426 | 0.86226 | ||
| 1104 | 2001.05.28 07:15 | close | 552 | 1.00 | 0.85960 | 0.85426 | 0.86226 | 34.00 | 16466.67 |
| 1105 | 2001.05.28 07:15 | sell | 553 | 1.00 | 0.85960 | 0.86460 | 0.85660 | ||
| 1106 | 2001.05.28 13:00 | close | 553 | 1.00 | 0.85896 | 0.86460 | 0.85660 | 64.00 | 16530.67 |
| 1107 | 2001.05.29 17:45 | sell | 554 | 1.00 | 0.85510 | 0.86010 | 0.85210 | ||
| 1108 | 2001.05.29 21:46 | close | 554 | 1.00 | 0.85446 | 0.86010 | 0.85210 | 64.00 | 16594.67 |
| 1109 | 2001.06.01 04:00 | sell | 555 | 1.00 | 0.84620 | 0.85120 | 0.84320 | ||
| 1110 | 2001.06.01 10:30 | close | 555 | 1.00 | 0.84666 | 0.85120 | 0.84320 | -46.00 | 16548.67 |
| 1111 | 2001.06.01 10:30 | buy | 556 | 1.00 | 0.84666 | 0.84166 | 0.84966 | ||
| 1112 | 2001.06.01 13:45 | close | 556 | 1.00 | 0.84760 | 0.84166 | 0.84966 | 94.00 | 16642.67 |
| 1113 | 2001.06.04 22:15 | sell | 557 | 1.00 | 0.84610 | 0.85110 | 0.84310 | ||
| 1114 | 2001.06.05 01:45 | close | 557 | 1.00 | 0.84546 | 0.85110 | 0.84310 | 60.37 | 16703.03 |
| 1115 | 2001.06.06 02:00 | buy | 558 | 1.00 | 0.85316 | 0.84816 | 0.85616 | ||
| 1116 | 2001.06.06 08:00 | close | 558 | 1.00 | 0.85300 | 0.84816 | 0.85616 | -16.00 | 16687.03 |
| 1117 | 2001.06.06 20:30 | sell | 559 | 1.00 | 0.84800 | 0.85300 | 0.84500 | ||
| 1118 | 2001.06.06 23:30 | close | 559 | 1.00 | 0.84796 | 0.85300 | 0.84500 | 4.00 | 16691.03 |
| 1119 | 2001.06.08 07:30 | sell | 560 | 1.00 | 0.84860 | 0.85360 | 0.84560 | ||
| 1120 | 2001.06.08 09:15 | close | 560 | 1.00 | 0.84696 | 0.85360 | 0.84560 | 164.00 | 16855.03 |
| 1121 | 2001.06.11 00:39 | buy | 561 | 1.00 | 0.84986 | 0.84486 | 0.85286 | ||
| 1122 | 2001.06.11 04:15 | close | 561 | 1.00 | 0.85060 | 0.84486 | 0.85286 | 74.00 | 16929.03 |
| 1123 | 2001.06.11 04:15 | sell | 562 | 1.00 | 0.85060 | 0.85560 | 0.84760 | ||
| 1124 | 2001.06.11 09:30 | close | 562 | 1.00 | 0.85046 | 0.85560 | 0.84760 | 14.00 | 16943.03 |
| 1125 | 2001.06.11 20:15 | sell | 563 | 1.00 | 0.84350 | 0.84850 | 0.84050 | ||
| 1126 | 2001.06.11 23:30 | close | 563 | 1.00 | 0.84296 | 0.84850 | 0.84050 | 54.00 | 16997.03 |
| 1127 | 2001.06.12 05:00 | sell | 564 | 1.00 | 0.84340 | 0.84840 | 0.84040 | ||
| 1128 | 2001.06.12 08:57 | s/l | 564 | 1.00 | 0.84840 | 0.84840 | 0.84040 | -500.00 | 16497.03 |
| 1129 | 2001.06.12 18:30 | buy | 565 | 1.00 | 0.84746 | 0.84246 | 0.85046 | ||
| 1130 | 2001.06.12 21:00 | close | 565 | 1.00 | 0.84960 | 0.84246 | 0.85046 | 214.00 | 16711.03 |
| 1131 | 2001.06.13 02:45 | buy | 566 | 1.00 | 0.85196 | 0.84696 | 0.85496 | ||
| 1132 | 2001.06.13 08:00 | close | 566 | 1.00 | 0.85320 | 0.84696 | 0.85496 | 124.00 | 16835.03 |
| 1133 | 2001.06.14 03:00 | buy | 567 | 1.00 | 0.85476 | 0.84976 | 0.85776 | ||
| 1134 | 2001.06.14 05:30 | close | 567 | 1.00 | 0.85560 | 0.84976 | 0.85776 | 84.00 | 16919.03 |
| 1135 | 2001.06.14 08:15 | buy | 568 | 1.00 | 0.85486 | 0.84986 | 0.85786 | ||
| 1136 | 2001.06.14 13:50 | s/l | 568 | 1.00 | 0.84986 | 0.84986 | 0.85786 | -500.00 | 16419.03 |
| 1137 | 2001.06.15 02:45 | buy | 569 | 1.00 | 0.86236 | 0.85736 | 0.86536 | ||
| 1138 | 2001.06.15 09:00 | close | 569 | 1.00 | 0.86470 | 0.85736 | 0.86536 | 234.00 | 16653.03 |
| 1139 | 2001.06.18 04:00 | buy | 570 | 1.00 | 0.86296 | 0.85796 | 0.86596 | ||
| 1140 | 2001.06.18 07:45 | close | 570 | 1.00 | 0.86370 | 0.85796 | 0.86596 | 74.00 | 16727.03 |
| 1141 | 2001.06.19 07:15 | buy | 571 | 1.00 | 0.85936 | 0.85436 | 0.86236 | ||
| 1142 | 2001.06.19 16:15 | close | 571 | 1.00 | 0.85760 | 0.85436 | 0.86236 | -176.00 | 16551.03 |
| 1143 | 2001.06.20 08:15 | sell | 572 | 1.00 | 0.85390 | 0.85890 | 0.85090 | ||
| 1144 | 2001.06.20 12:45 | close | 572 | 1.00 | 0.85286 | 0.85890 | 0.85090 | 104.00 | 16655.03 |
| 1145 | 2001.06.20 17:00 | sell | 573 | 1.00 | 0.85180 | 0.85680 | 0.84880 | ||
| 1146 | 2001.06.21 09:16 | s/l | 573 | 1.00 | 0.85680 | 0.85680 | 0.84880 | -510.90 | 16144.14 |
| 1147 | 2001.06.21 23:00 | buy | 574 | 1.00 | 0.85486 | 0.84986 | 0.85786 | ||
| 1148 | 2001.06.22 07:15 | close | 574 | 1.00 | 0.85400 | 0.84986 | 0.85786 | -84.00 | 16060.13 |
| 1149 | 2001.06.22 07:15 | sell | 575 | 1.00 | 0.85400 | 0.85900 | 0.85100 | ||
| 1150 | 2001.06.22 10:00 | close | 575 | 1.00 | 0.85206 | 0.85900 | 0.85100 | 194.00 | 16254.13 |
| 1151 | 2001.06.25 09:15 | buy | 576 | 1.00 | 0.85886 | 0.85386 | 0.86186 | ||
| 1152 | 2001.06.25 09:45 | close | 576 | 1.00 | 0.86040 | 0.85386 | 0.86186 | 154.00 | 16408.13 |
| 1153 | 2001.06.26 02:30 | sell | 577 | 1.00 | 0.85950 | 0.86450 | 0.85650 | ||
| 1154 | 2001.06.26 08:21 | s/l | 577 | 1.00 | 0.86450 | 0.86450 | 0.85650 | -500.00 | 15908.13 |
| 1155 | 2001.06.26 12:15 | buy | 578 | 1.00 | 0.86256 | 0.85756 | 0.86556 | ||
| 1156 | 2001.06.26 15:30 | close | 578 | 1.00 | 0.86260 | 0.85756 | 0.86556 | 4.00 | 15912.13 |
| 1157 | 2001.06.27 18:15 | sell | 579 | 1.00 | 0.86200 | 0.86700 | 0.85900 | ||
| 1158 | 2001.06.27 22:30 | close | 579 | 1.00 | 0.86036 | 0.86700 | 0.85900 | 164.00 | 16076.13 |
| 1159 | 2001.06.28 03:15 | sell | 580 | 1.00 | 0.86010 | 0.86510 | 0.85710 | ||
| 1160 | 2001.06.28 08:30 | close | 580 | 1.00 | 0.85846 | 0.86510 | 0.85710 | 164.00 | 16240.13 |
| 1161 | 2001.06.29 01:30 | sell | 581 | 1.00 | 0.84420 | 0.84920 | 0.84120 | ||
| 1162 | 2001.06.29 09:00 | close | 581 | 1.00 | 0.84506 | 0.84920 | 0.84120 | -86.00 | 16154.13 |
| 1163 | 2001.07.03 02:15 | buy | 582 | 1.00 | 0.84696 | 0.84196 | 0.84996 | ||
| 1164 | 2001.07.03 05:45 | close | 582 | 1.00 | 0.84780 | 0.84196 | 0.84996 | 84.00 | 16238.13 |
| 1165 | 2001.07.05 04:45 | buy | 583 | 1.00 | 0.84596 | 0.84096 | 0.84896 | ||
| 1166 | 2001.07.05 09:08 | s/l | 583 | 1.00 | 0.84096 | 0.84096 | 0.84896 | -500.00 | 15738.13 |
| 1167 | 2001.07.05 13:30 | sell | 584 | 1.00 | 0.84170 | 0.84670 | 0.83870 | ||
| 1168 | 2001.07.05 14:00 | close | 584 | 1.00 | 0.84056 | 0.84670 | 0.83870 | 114.00 | 15852.13 |
| 1169 | 2001.07.06 06:45 | sell | 585 | 1.00 | 0.83630 | 0.84130 | 0.83330 | ||
| 1170 | 2001.07.06 14:31 | s/l | 585 | 1.00 | 0.84130 | 0.84130 | 0.83330 | -500.00 | 15352.13 |
| 1171 | 2001.07.09 03:15 | buy | 586 | 1.00 | 0.84706 | 0.84206 | 0.85006 | ||
| 1172 | 2001.07.09 04:15 | close | 586 | 1.00 | 0.84750 | 0.84206 | 0.85006 | 44.00 | 15396.13 |
| 1173 | 2001.07.09 09:30 | buy | 587 | 1.00 | 0.84786 | 0.84286 | 0.85086 | ||
| 1174 | 2001.07.09 15:30 | close | 587 | 1.00 | 0.84660 | 0.84286 | 0.85086 | -126.00 | 15270.13 |
| 1175 | 2001.07.09 15:30 | sell | 588 | 1.00 | 0.84660 | 0.85160 | 0.84360 | ||
| 1176 | 2001.07.09 19:15 | close | 588 | 1.00 | 0.84626 | 0.85160 | 0.84360 | 34.00 | 15304.13 |
| 1177 | 2001.07.10 02:45 | buy | 589 | 1.00 | 0.84956 | 0.84456 | 0.85256 | ||
| 1178 | 2001.07.10 08:00 | close | 589 | 1.00 | 0.85150 | 0.84456 | 0.85256 | 194.00 | 15498.13 |
| 1179 | 2001.07.10 14:45 | buy | 590 | 1.00 | 0.85366 | 0.84866 | 0.85666 | ||
| 1180 | 2001.07.10 16:20 | t/p | 590 | 1.00 | 0.85666 | 0.84866 | 0.85666 | 300.00 | 15798.13 |
| 1181 | 2001.07.12 07:30 | sell | 591 | 1.00 | 0.85730 | 0.86230 | 0.85430 | ||
| 1182 | 2001.07.12 08:45 | close | 591 | 1.00 | 0.85526 | 0.86230 | 0.85430 | 204.00 | 16002.13 |
| 1183 | 2001.07.12 13:46 | sell | 592 | 1.00 | 0.85500 | 0.86000 | 0.85200 | ||
| 1184 | 2001.07.12 15:45 | close | 592 | 1.00 | 0.85306 | 0.86000 | 0.85200 | 194.00 | 16196.13 |
| 1185 | 2001.07.12 20:15 | sell | 593 | 1.00 | 0.85300 | 0.85800 | 0.85000 | ||
| 1186 | 2001.07.13 02:15 | close | 593 | 1.00 | 0.85276 | 0.85800 | 0.85000 | 20.37 | 16216.50 |
| 1187 | 2001.07.13 07:45 | sell | 594 | 1.00 | 0.85230 | 0.85730 | 0.84930 | ||
| 1188 | 2001.07.13 15:30 | close | 594 | 1.00 | 0.85356 | 0.85730 | 0.84930 | -126.00 | 16090.50 |
| 1189 | 2001.07.13 15:30 | buy | 595 | 1.00 | 0.85356 | 0.84856 | 0.85656 | ||
| 1190 | 2001.07.13 20:15 | close | 595 | 1.00 | 0.85320 | 0.84856 | 0.85656 | -36.00 | 16054.50 |
| 1191 | 2001.07.16 03:30 | buy | 596 | 1.00 | 0.85446 | 0.84946 | 0.85746 | ||
| 1192 | 2001.07.16 09:07 | t/p | 596 | 1.00 | 0.85746 | 0.84946 | 0.85746 | 300.00 | 16354.50 |
| 1193 | 2001.07.17 04:00 | sell | 597 | 1.00 | 0.85290 | 0.85790 | 0.84990 | ||
| 1194 | 2001.07.17 06:15 | close | 597 | 1.00 | 0.85196 | 0.85790 | 0.84990 | 94.00 | 16448.50 |
| 1195 | 2001.07.17 12:00 | sell | 598 | 1.00 | 0.85180 | 0.85680 | 0.84880 | ||
| 1196 | 2001.07.17 15:15 | close | 598 | 1.00 | 0.85136 | 0.85680 | 0.84880 | 44.00 | 16492.50 |
| 1197 | 2001.07.18 04:15 | buy | 599 | 1.00 | 0.85976 | 0.85476 | 0.86276 | ||
| 1198 | 2001.07.18 08:15 | close | 599 | 1.00 | 0.86090 | 0.85476 | 0.86276 | 114.00 | 16606.50 |
| 1199 | 2001.07.19 02:00 | buy | 600 | 1.00 | 0.87246 | 0.86746 | 0.87546 | ||
| 1200 | 2001.07.19 08:45 | close | 600 | 1.00 | 0.87370 | 0.86746 | 0.87546 | 124.00 | 16730.50 |
| 1201 | 2001.07.19 19:31 | sell | 601 | 1.00 | 0.87140 | 0.87640 | 0.86840 | ||
| 1202 | 2001.07.20 07:30 | close | 601 | 1.00 | 0.87226 | 0.87640 | 0.86840 | -89.63 | 16640.87 |
| 1203 | 2001.07.20 07:30 | buy | 602 | 1.00 | 0.87226 | 0.86726 | 0.87526 | ||
| 1204 | 2001.07.20 10:00 | close | 602 | 1.00 | 0.87410 | 0.86726 | 0.87526 | 184.00 | 16824.87 |
| 1205 | 2001.07.23 06:00 | sell | 603 | 1.00 | 0.87100 | 0.87600 | 0.86800 | ||
| 1206 | 2001.07.23 09:15 | close | 603 | 1.00 | 0.86876 | 0.87600 | 0.86800 | 224.00 | 17048.87 |
| 1207 | 2001.07.23 12:30 | sell | 604 | 1.00 | 0.87010 | 0.87510 | 0.86710 | ||
| 1208 | 2001.07.23 14:01 | t/p | 604 | 1.00 | 0.86710 | 0.87510 | 0.86710 | 300.00 | 17348.87 |
| 1209 | 2001.07.23 17:30 | sell | 605 | 1.00 | 0.86870 | 0.87370 | 0.86570 | ||
| 1210 | 2001.07.24 09:30 | close | 605 | 1.00 | 0.86906 | 0.87370 | 0.86570 | -39.63 | 17309.24 |
| 1211 | 2001.07.25 04:45 | sell | 606 | 1.00 | 0.87380 | 0.87880 | 0.87080 | ||
| 1212 | 2001.07.25 09:00 | close | 606 | 1.00 | 0.87276 | 0.87880 | 0.87080 | 104.00 | 17413.24 |
| 1213 | 2001.07.26 06:45 | sell | 607 | 1.00 | 0.88060 | 0.88560 | 0.87760 | ||
| 1214 | 2001.07.26 11:30 | close | 607 | 1.00 | 0.87946 | 0.88560 | 0.87760 | 114.00 | 17527.24 |
| 1215 | 2001.07.26 21:00 | sell | 608 | 1.00 | 0.87810 | 0.88310 | 0.87510 | ||
| 1216 | 2001.07.27 02:30 | close | 608 | 1.00 | 0.87686 | 0.88310 | 0.87510 | 120.37 | 17647.60 |
| 1217 | 2001.07.27 06:00 | sell | 609 | 1.00 | 0.87830 | 0.88330 | 0.87530 | ||
| 1218 | 2001.07.27 09:00 | close | 609 | 1.00 | 0.87836 | 0.88330 | 0.87530 | -6.00 | 17641.60 |
| 1219 | 2001.07.27 20:45 | sell | 610 | 1.00 | 0.87650 | 0.88150 | 0.87350 | ||
| 1220 | 2001.07.30 01:15 | close | 610 | 1.00 | 0.87616 | 0.88150 | 0.87350 | 30.37 | 17671.97 |
| 1221 | 2001.07.30 07:15 | sell | 611 | 1.00 | 0.87530 | 0.88030 | 0.87230 | ||
| 1222 | 2001.07.30 09:30 | close | 611 | 1.00 | 0.87346 | 0.88030 | 0.87230 | 184.00 | 17855.97 |
| 1223 | 2001.07.30 17:30 | buy | 612 | 1.00 | 0.87486 | 0.86986 | 0.87786 | ||
| 1224 | 2001.07.31 03:15 | close | 612 | 1.00 | 0.87430 | 0.86986 | 0.87786 | -54.00 | 17801.97 |
| 1225 | 2001.07.31 03:15 | sell | 613 | 1.00 | 0.87430 | 0.87930 | 0.87130 | ||
| 1226 | 2001.07.31 14:00 | close | 613 | 1.00 | 0.87516 | 0.87930 | 0.87130 | -86.00 | 17715.97 |
| 1227 | 2001.08.01 15:00 | buy | 614 | 1.00 | 0.88016 | 0.87516 | 0.88316 | ||
| 1228 | 2001.08.01 19:30 | close | 614 | 1.00 | 0.88070 | 0.87516 | 0.88316 | 54.00 | 17769.97 |
| 1229 | 2001.08.03 01:45 | buy | 615 | 1.00 | 0.88336 | 0.87836 | 0.88636 | ||
| 1230 | 2001.08.03 14:34 | s/l | 615 | 1.00 | 0.87836 | 0.87836 | 0.88636 | -500.00 | 17269.97 |
| 1231 | 2001.08.06 00:51 | buy | 616 | 1.00 | 0.88326 | 0.87826 | 0.88626 | ||
| 1232 | 2001.08.06 09:00 | close | 616 | 1.00 | 0.88140 | 0.87826 | 0.88626 | -186.00 | 17083.97 |
| 1233 | 2001.08.06 09:00 | sell | 617 | 1.00 | 0.88140 | 0.88640 | 0.87840 | ||
| 1234 | 2001.08.06 10:45 | close | 617 | 1.00 | 0.87966 | 0.88640 | 0.87840 | 174.00 | 17257.97 |
| 1235 | 2001.08.06 18:30 | sell | 618 | 1.00 | 0.88050 | 0.88550 | 0.87750 | ||
| 1236 | 2001.08.07 00:01 | close | 618 | 1.00 | 0.88146 | 0.88550 | 0.87750 | -99.63 | 17158.34 |
| 1237 | 2001.08.07 00:01 | buy | 619 | 1.00 | 0.88146 | 0.87646 | 0.88446 | ||
| 1238 | 2001.08.07 08:52 | s/l | 619 | 1.00 | 0.87646 | 0.87646 | 0.88446 | -500.00 | 16658.34 |
| 1239 | 2001.08.07 14:00 | sell | 620 | 1.00 | 0.87700 | 0.88200 | 0.87400 | ||
| 1240 | 2001.08.08 01:00 | close | 620 | 1.00 | 0.87666 | 0.88200 | 0.87400 | 30.37 | 16688.70 |
| 1241 | 2001.08.08 06:00 | sell | 621 | 1.00 | 0.87730 | 0.88230 | 0.87430 | ||
| 1242 | 2001.08.08 08:15 | close | 621 | 1.00 | 0.87726 | 0.88230 | 0.87430 | 4.00 | 16692.70 |
| 1243 | 2001.08.10 02:00 | buy | 622 | 1.00 | 0.89196 | 0.88696 | 0.89496 | ||
| 1244 | 2001.08.10 07:15 | close | 622 | 1.00 | 0.89250 | 0.88696 | 0.89496 | 54.00 | 16746.70 |
| 1245 | 2001.08.10 23:15 | buy | 623 | 1.00 | 0.89356 | 0.88856 | 0.89656 | ||
| 1246 | 2001.08.13 01:31 | close | 623 | 1.00 | 0.89420 | 0.88856 | 0.89656 | 66.00 | 16812.70 |
| 1247 | 2001.08.13 01:31 | sell | 624 | 1.00 | 0.89420 | 0.89920 | 0.89120 | ||
| 1248 | 2001.08.13 02:00 | close | 624 | 1.00 | 0.89336 | 0.89920 | 0.89120 | 84.00 | 16896.70 |
| 1249 | 2001.08.13 05:45 | sell | 625 | 1.00 | 0.89400 | 0.89900 | 0.89100 | ||
| 1250 | 2001.08.13 12:53 | s/l | 625 | 1.00 | 0.89900 | 0.89900 | 0.89100 | -500.00 | 16396.70 |
| 1251 | 2001.08.13 16:45 | buy | 626 | 1.00 | 0.89826 | 0.89326 | 0.90126 | ||
| 1252 | 2001.08.14 01:45 | close | 626 | 1.00 | 0.89770 | 0.89326 | 0.90126 | -54.00 | 16342.70 |
| 1253 | 2001.08.14 01:45 | sell | 627 | 1.00 | 0.89770 | 0.90270 | 0.89470 | ||
| 1254 | 2001.08.14 06:45 | close | 627 | 1.00 | 0.89686 | 0.90270 | 0.89470 | 84.00 | 16426.70 |
| 1255 | 2001.08.17 03:00 | sell | 628 | 1.00 | 0.91220 | 0.91720 | 0.90920 | ||
| 1256 | 2001.08.17 06:45 | close | 628 | 1.00 | 0.91196 | 0.91720 | 0.90920 | 24.00 | 16450.70 |
| 1257 | 2001.08.20 15:30 | sell | 629 | 1.00 | 0.91560 | 0.92060 | 0.91260 | ||
| 1258 | 2001.08.20 15:52 | t/p | 629 | 1.00 | 0.91260 | 0.92060 | 0.91260 | 300.00 | 16750.70 |
| 1259 | 2001.08.20 21:00 | sell | 630 | 1.00 | 0.91360 | 0.91860 | 0.91060 | ||
| 1260 | 2001.08.21 00:30 | close | 630 | 1.00 | 0.91336 | 0.91860 | 0.91060 | 20.37 | 16771.06 |
| 1261 | 2001.08.22 14:30 | buy | 631 | 1.00 | 0.92116 | 0.91616 | 0.92416 | ||
| 1262 | 2001.08.22 19:54 | s/l | 631 | 1.00 | 0.91616 | 0.91616 | 0.92416 | -500.00 | 16271.06 |
| 1263 | 2001.08.23 08:00 | sell | 632 | 1.00 | 0.91390 | 0.91890 | 0.91090 | ||
| 1264 | 2001.08.23 09:30 | close | 632 | 1.00 | 0.91236 | 0.91890 | 0.91090 | 154.00 | 16425.06 |
| 1265 | 2001.08.28 00:15 | buy | 633 | 1.00 | 0.91136 | 0.90636 | 0.91436 | ||
| 1266 | 2001.08.28 07:11 | s/l | 633 | 1.00 | 0.90636 | 0.90636 | 0.91436 | -500.00 | 15925.06 |
| 1267 | 2001.08.30 07:00 | sell | 634 | 1.00 | 0.90790 | 0.91290 | 0.90490 | ||
| 1268 | 2001.08.30 09:45 | close | 634 | 1.00 | 0.90746 | 0.91290 | 0.90490 | 44.00 | 15969.06 |
| 1269 | 2001.08.30 23:30 | buy | 635 | 1.00 | 0.91616 | 0.91116 | 0.91916 | ||
| 1270 | 2001.08.31 03:15 | close | 635 | 1.00 | 0.91640 | 0.91116 | 0.91916 | 26.00 | 15995.06 |
| 1271 | 2001.08.31 20:15 | sell | 636 | 1.00 | 0.91150 | 0.91650 | 0.90850 | ||
| 1272 | 2001.09.03 00:17 | close | 636 | 1.00 | 0.90936 | 0.91650 | 0.90850 | 210.37 | 16205.43 |
| 1273 | 2001.09.03 18:15 | sell | 637 | 1.00 | 0.90770 | 0.91270 | 0.90470 | ||
| 1274 | 2001.09.03 23:15 | close | 637 | 1.00 | 0.90736 | 0.91270 | 0.90470 | 34.00 | 16239.43 |
| 1275 | 2001.09.03 23:15 | buy | 638 | 1.00 | 0.90736 | 0.90236 | 0.91036 | ||
| 1276 | 2001.09.04 07:03 | s/l | 638 | 1.00 | 0.90236 | 0.90236 | 0.91036 | -498.00 | 15741.42 |
| 1277 | 2001.09.04 15:00 | sell | 639 | 1.00 | 0.89900 | 0.90400 | 0.89600 | ||
| 1278 | 2001.09.04 16:05 | t/p | 639 | 1.00 | 0.89600 | 0.90400 | 0.89600 | 300.00 | 16041.42 |
| 1279 | 2001.09.04 21:45 | sell | 640 | 1.00 | 0.88720 | 0.89220 | 0.88420 | ||
| 1280 | 2001.09.05 12:15 | close | 640 | 1.00 | 0.88586 | 0.89220 | 0.88420 | 130.37 | 16171.79 |
| 1281 | 2001.09.06 00:45 | sell | 641 | 1.00 | 0.88720 | 0.89220 | 0.88420 | ||
| 1282 | 2001.09.06 07:30 | close | 641 | 1.00 | 0.88706 | 0.89220 | 0.88420 | 14.00 | 16185.79 |
| 1283 | 2001.09.07 00:15 | buy | 642 | 1.00 | 0.89476 | 0.88976 | 0.89776 | ||
| 1284 | 2001.09.07 11:30 | close | 642 | 1.00 | 0.89500 | 0.88976 | 0.89776 | 24.00 | 16209.79 |
| 1285 | 2001.09.10 21:00 | sell | 643 | 1.00 | 0.90010 | 0.90510 | 0.89710 | ||
| 1286 | 2001.09.11 07:15 | close | 643 | 1.00 | 0.89846 | 0.90510 | 0.89710 | 160.37 | 16370.16 |
| 1287 | 2001.09.12 04:00 | sell | 644 | 1.00 | 0.91040 | 0.91540 | 0.90740 | ||
| 1288 | 2001.09.12 09:26 | t/p | 644 | 1.00 | 0.90740 | 0.91540 | 0.90740 | 300.00 | 16670.16 |
| 1289 | 2001.09.12 15:00 | sell | 645 | 1.00 | 0.90710 | 0.91210 | 0.90410 | ||
| 1290 | 2001.09.13 03:15 | close | 645 | 1.00 | 0.90656 | 0.91210 | 0.90410 | 43.10 | 16713.26 |
| 1291 | 2001.09.13 03:15 | buy | 646 | 1.00 | 0.90656 | 0.90156 | 0.90956 | ||
| 1292 | 2001.09.13 05:15 | close | 646 | 1.00 | 0.90640 | 0.90156 | 0.90956 | -16.00 | 16697.26 |
| 1293 | 2001.09.13 05:15 | sell | 647 | 1.00 | 0.90640 | 0.91140 | 0.90340 | ||
| 1294 | 2001.09.13 13:00 | close | 647 | 1.00 | 0.90666 | 0.91140 | 0.90340 | -26.00 | 16671.26 |
| 1295 | 2001.09.13 13:00 | buy | 648 | 1.00 | 0.90666 | 0.90166 | 0.90966 | ||
| 1296 | 2001.09.13 17:00 | close | 648 | 1.00 | 0.90760 | 0.90166 | 0.90966 | 94.00 | 16765.26 |
| 1297 | 2001.09.14 08:15 | sell | 649 | 1.00 | 0.91040 | 0.91540 | 0.90740 | ||
| 1298 | 2001.09.14 11:36 | s/l | 649 | 1.00 | 0.91540 | 0.91540 | 0.90740 | -500.00 | 16265.26 |
| 1299 | 2001.09.17 20:30 | sell | 650 | 1.00 | 0.92440 | 0.92940 | 0.92140 | ||
| 1300 | 2001.09.18 01:00 | close | 650 | 1.00 | 0.92336 | 0.92940 | 0.92140 | 100.37 | 16365.63 |
| 1301 | 2001.09.19 02:30 | buy | 651 | 1.00 | 0.92656 | 0.92156 | 0.92956 | ||
| 1302 | 2001.09.19 10:15 | close | 651 | 1.00 | 0.92690 | 0.92156 | 0.92956 | 34.00 | 16399.63 |
| 1303 | 2001.09.19 21:45 | buy | 652 | 1.00 | 0.92946 | 0.92446 | 0.93246 | ||
| 1304 | 2001.09.20 05:15 | close | 652 | 1.00 | 0.92710 | 0.92446 | 0.93246 | -230.01 | 16169.62 |
| 1305 | 2001.09.20 05:15 | sell | 653 | 1.00 | 0.92710 | 0.93210 | 0.92410 | ||
| 1306 | 2001.09.20 07:00 | close | 653 | 1.00 | 0.92636 | 0.93210 | 0.92410 | 74.00 | 16243.62 |
| 1307 | 2001.09.21 02:30 | buy | 654 | 1.00 | 0.92636 | 0.92136 | 0.92936 | ||
| 1308 | 2001.09.21 04:14 | s/l | 654 | 1.00 | 0.92136 | 0.92136 | 0.92936 | -500.00 | 15743.62 |
| 1309 | 2001.09.21 08:45 | sell | 655 | 1.00 | 0.92200 | 0.92700 | 0.91900 | ||
| 1310 | 2001.09.21 09:00 | close | 655 | 1.00 | 0.91956 | 0.92700 | 0.91900 | 244.00 | 15987.62 |
| 1311 | 2001.09.21 21:15 | sell | 656 | 1.00 | 0.91450 | 0.91950 | 0.91150 | ||
| 1312 | 2001.09.24 01:45 | close | 656 | 1.00 | 0.91366 | 0.91950 | 0.91150 | 80.37 | 16067.98 |
| 1313 | 2001.09.24 09:30 | buy | 657 | 1.00 | 0.91396 | 0.90896 | 0.91696 | ||
| 1314 | 2001.09.24 13:02 | t/p | 657 | 1.00 | 0.91696 | 0.90896 | 0.91696 | 300.00 | 16367.98 |
| 1315 | 2001.09.24 17:00 | buy | 658 | 1.00 | 0.91536 | 0.91036 | 0.91836 | ||
| 1316 | 2001.09.24 21:00 | close | 658 | 1.00 | 0.91650 | 0.91036 | 0.91836 | 114.00 | 16481.98 |
| 1317 | 2001.09.25 22:15 | buy | 659 | 1.00 | 0.92216 | 0.91716 | 0.92516 | ||
| 1318 | 2001.09.26 01:15 | close | 659 | 1.00 | 0.92330 | 0.91716 | 0.92516 | 116.00 | 16597.98 |
| 1319 | 2001.09.27 10:15 | sell | 660 | 1.00 | 0.92110 | 0.92610 | 0.91810 | ||
| 1320 | 2001.09.27 14:30 | close | 660 | 1.00 | 0.92046 | 0.92610 | 0.91810 | 64.00 | 16661.98 |
| 1321 | 2001.09.28 00:45 | sell | 661 | 1.00 | 0.91830 | 0.92330 | 0.91530 | ||
| 1322 | 2001.09.28 02:55 | t/p | 661 | 1.00 | 0.91530 | 0.92330 | 0.91530 | 300.00 | 16961.98 |
| 1323 | 2001.09.28 23:15 | sell | 662 | 1.00 | 0.91130 | 0.91630 | 0.90830 | ||
| 1324 | 2001.10.01 02:14 | t/p | 662 | 1.00 | 0.90830 | 0.91630 | 0.90830 | 296.37 | 17258.35 |
| 1325 | 2001.10.01 05:00 | sell | 663 | 1.00 | 0.91020 | 0.91520 | 0.90720 | ||
| 1326 | 2001.10.01 09:00 | close | 663 | 1.00 | 0.90916 | 0.91520 | 0.90720 | 104.00 | 17362.35 |
| 1327 | 2001.10.02 01:45 | buy | 664 | 1.00 | 0.91646 | 0.91146 | 0.91946 | ||
| 1328 | 2001.10.02 06:45 | close | 664 | 1.00 | 0.91730 | 0.91146 | 0.91946 | 84.00 | 17446.35 |
| 1329 | 2001.10.03 00:46 | buy | 665 | 1.00 | 0.91806 | 0.91306 | 0.92106 | ||
| 1330 | 2001.10.03 03:45 | close | 665 | 1.00 | 0.91950 | 0.91306 | 0.92106 | 144.00 | 17590.35 |
| 1331 | 2001.10.03 10:45 | buy | 666 | 1.00 | 0.92116 | 0.91616 | 0.92416 | ||
| 1332 | 2001.10.03 16:00 | close | 666 | 1.00 | 0.92210 | 0.91616 | 0.92416 | 94.00 | 17684.35 |
| 1333 | 2001.10.04 02:30 | sell | 667 | 1.00 | 0.91430 | 0.91930 | 0.91130 | ||
| 1334 | 2001.10.04 14:00 | close | 667 | 1.00 | 0.91246 | 0.91930 | 0.91130 | 184.00 | 17868.35 |
| 1335 | 2001.10.08 21:15 | sell | 668 | 1.00 | 0.92020 | 0.92520 | 0.91720 | ||
| 1336 | 2001.10.09 01:30 | close | 668 | 1.00 | 0.91976 | 0.92520 | 0.91720 | 40.37 | 17908.72 |
| 1337 | 2001.10.09 01:30 | buy | 669 | 1.00 | 0.91976 | 0.91476 | 0.92276 | ||
| 1338 | 2001.10.09 07:15 | close | 669 | 1.00 | 0.92110 | 0.91476 | 0.92276 | 134.00 | 18042.72 |
| 1339 | 2001.10.09 22:15 | sell | 670 | 1.00 | 0.91430 | 0.91930 | 0.91130 | ||
| 1340 | 2001.10.09 22:45 | close | 670 | 1.00 | 0.91276 | 0.91930 | 0.91130 | 154.00 | 18196.72 |
| 1341 | 2001.10.10 04:30 | sell | 671 | 1.00 | 0.91360 | 0.91860 | 0.91060 | ||
| 1342 | 2001.10.10 11:45 | close | 671 | 1.00 | 0.91246 | 0.91860 | 0.91060 | 114.00 | 18310.72 |
| 1343 | 2001.10.11 20:45 | sell | 672 | 1.00 | 0.90300 | 0.90800 | 0.90000 | ||
| 1344 | 2001.10.12 06:45 | close | 672 | 1.00 | 0.90176 | 0.90800 | 0.90000 | 120.37 | 18431.08 |
| 1345 | 2001.10.12 08:00 | sell | 673 | 1.00 | 0.90220 | 0.90720 | 0.89920 | ||
| 1346 | 2001.10.12 17:50 | s/l | 673 | 1.00 | 0.90720 | 0.90720 | 0.89920 | -500.00 | 17931.08 |
| 1347 | 2001.10.15 21:15 | sell | 674 | 1.00 | 0.90850 | 0.91350 | 0.90550 | ||
| 1348 | 2001.10.16 01:00 | close | 674 | 1.00 | 0.90806 | 0.91350 | 0.90550 | 40.37 | 17971.45 |
| 1349 | 2001.10.16 21:15 | buy | 675 | 1.00 | 0.90866 | 0.90366 | 0.91166 | ||
| 1350 | 2001.10.17 04:15 | close | 675 | 1.00 | 0.90850 | 0.90366 | 0.91166 | -14.00 | 17957.45 |
| 1351 | 2001.10.17 04:15 | sell | 676 | 1.00 | 0.90850 | 0.91350 | 0.90550 | ||
| 1352 | 2001.10.17 08:15 | close | 676 | 1.00 | 0.90696 | 0.91350 | 0.90550 | 154.00 | 18111.45 |
| 1353 | 2001.10.17 23:30 | sell | 677 | 1.00 | 0.90380 | 0.90880 | 0.90080 | ||
| 1354 | 2001.10.18 01:15 | close | 677 | 1.00 | 0.90186 | 0.90880 | 0.90080 | 183.10 | 18294.55 |
| 1355 | 2001.10.18 04:00 | sell | 678 | 1.00 | 0.90280 | 0.90780 | 0.89980 | ||
| 1356 | 2001.10.18 09:30 | close | 678 | 1.00 | 0.90216 | 0.90780 | 0.89980 | 64.00 | 18358.55 |
| 1357 | 2001.10.19 08:30 | sell | 679 | 1.00 | 0.90340 | 0.90840 | 0.90040 | ||
| 1358 | 2001.10.19 10:01 | t/p | 679 | 1.00 | 0.90040 | 0.90840 | 0.90040 | 300.00 | 18658.55 |
| 1359 | 2001.10.19 21:00 | sell | 680 | 1.00 | 0.89930 | 0.90430 | 0.89630 | ||
| 1360 | 2001.10.22 03:00 | close | 680 | 1.00 | 0.89796 | 0.90430 | 0.89630 | 130.37 | 18788.92 |
| 1361 | 2001.10.22 08:15 | sell | 681 | 1.00 | 0.89900 | 0.90400 | 0.89600 | ||
| 1362 | 2001.10.22 11:00 | close | 681 | 1.00 | 0.89756 | 0.90400 | 0.89600 | 144.00 | 18932.92 |
| 1363 | 2001.10.23 09:00 | sell | 682 | 1.00 | 0.89210 | 0.89710 | 0.88910 | ||
| 1364 | 2001.10.23 12:12 | t/p | 682 | 1.00 | 0.88910 | 0.89710 | 0.88910 | 300.00 | 19232.92 |
| 1365 | 2001.10.23 16:15 | sell | 683 | 1.00 | 0.88980 | 0.89480 | 0.88680 | ||
| 1366 | 2001.10.24 15:45 | close | 683 | 1.00 | 0.89166 | 0.89480 | 0.88680 | -189.63 | 19043.29 |
| 1367 | 2001.10.25 21:30 | buy | 684 | 1.00 | 0.89486 | 0.88986 | 0.89786 | ||
| 1368 | 2001.10.26 05:30 | close | 684 | 1.00 | 0.89330 | 0.88986 | 0.89786 | -154.00 | 18889.28 |
| 1369 | 2001.10.26 05:30 | sell | 685 | 1.00 | 0.89330 | 0.89830 | 0.89030 | ||
| 1370 | 2001.10.26 11:15 | close | 685 | 1.00 | 0.89376 | 0.89830 | 0.89030 | -46.00 | 18843.28 |
| 1371 | 2001.10.26 11:15 | buy | 686 | 1.00 | 0.89376 | 0.88876 | 0.89676 | ||
| 1372 | 2001.10.26 18:45 | close | 686 | 1.00 | 0.89280 | 0.88876 | 0.89676 | -96.00 | 18747.28 |
| 1373 | 2001.10.26 19:00 | sell | 687 | 1.00 | 0.89280 | 0.89780 | 0.88980 | ||
| 1374 | 2001.10.29 10:23 | s/l | 687 | 1.00 | 0.89780 | 0.89780 | 0.88980 | -503.63 | 18243.65 |
| 1375 | 2001.10.30 02:30 | buy | 688 | 1.00 | 0.90496 | 0.89996 | 0.90796 | ||
| 1376 | 2001.10.30 04:30 | close | 688 | 1.00 | 0.90520 | 0.89996 | 0.90796 | 24.00 | 18267.65 |
| 1377 | 2001.10.31 08:45 | buy | 689 | 1.00 | 0.90626 | 0.90126 | 0.90926 | ||
| 1378 | 2001.10.31 17:01 | s/l | 689 | 1.00 | 0.90126 | 0.90126 | 0.90926 | -500.00 | 17767.65 |
| 1379 | 2001.11.01 04:15 | sell | 690 | 1.00 | 0.90040 | 0.90540 | 0.89740 | ||
| 1380 | 2001.11.01 11:39 | s/l | 690 | 1.00 | 0.90540 | 0.90540 | 0.89740 | -500.00 | 17267.65 |
| 1381 | 2001.11.01 18:00 | buy | 691 | 1.00 | 0.90756 | 0.90256 | 0.91056 | ||
| 1382 | 2001.11.01 20:19 | s/l | 691 | 1.00 | 0.90256 | 0.90256 | 0.91056 | -500.00 | 16767.65 |
| 1383 | 2001.11.02 02:30 | sell | 692 | 1.00 | 0.90340 | 0.90840 | 0.90040 | ||
| 1384 | 2001.11.02 16:30 | close | 692 | 1.00 | 0.90226 | 0.90840 | 0.90040 | 114.00 | 16881.65 |
| 1385 | 2001.11.03 00:01 | sell | 693 | 1.00 | 0.90300 | 0.90800 | 0.90000 | ||
| 1386 | 2001.11.05 01:18 | close | 693 | 1.00 | 0.90166 | 0.90800 | 0.90000 | 130.37 | 17012.02 |
| 1387 | 2001.11.05 09:00 | sell | 694 | 1.00 | 0.89850 | 0.90350 | 0.89550 | ||
| 1388 | 2001.11.05 12:45 | close | 694 | 1.00 | 0.89736 | 0.90350 | 0.89550 | 114.00 | 17126.02 |
| 1389 | 2001.11.05 17:00 | sell | 695 | 1.00 | 0.89730 | 0.90230 | 0.89430 | ||
| 1390 | 2001.11.06 02:45 | close | 695 | 1.00 | 0.89716 | 0.90230 | 0.89430 | 10.37 | 17136.38 |
| 1391 | 2001.11.07 03:00 | sell | 696 | 1.00 | 0.89600 | 0.90100 | 0.89300 | ||
| 1392 | 2001.11.07 08:50 | s/l | 696 | 1.00 | 0.90100 | 0.90100 | 0.89300 | -500.00 | 16636.38 |
| 1393 | 2001.11.07 15:00 | buy | 697 | 1.00 | 0.90166 | 0.89666 | 0.90466 | ||
| 1394 | 2001.11.07 19:48 | s/l | 697 | 1.00 | 0.89666 | 0.89666 | 0.90466 | -500.00 | 16136.38 |
| 1395 | 2001.11.07 23:45 | sell | 698 | 1.00 | 0.89790 | 0.90290 | 0.89490 | ||
| 1396 | 2001.11.08 03:00 | close | 698 | 1.00 | 0.89736 | 0.90290 | 0.89490 | 43.10 | 16179.49 |
| 1397 | 2001.11.08 21:30 | sell | 699 | 1.00 | 0.89250 | 0.89750 | 0.88950 | ||
| 1398 | 2001.11.09 01:15 | close | 699 | 1.00 | 0.89286 | 0.89750 | 0.88950 | -39.63 | 16139.86 |
| 1399 | 2001.11.09 02:15 | sell | 700 | 1.00 | 0.89330 | 0.89830 | 0.89030 | ||
| 1400 | 2001.11.09 04:15 | close | 700 | 1.00 | 0.89186 | 0.89830 | 0.89030 | 144.00 | 16283.86 |
| 1401 | 2001.11.12 01:06 | buy | 701 | 1.00 | 0.89456 | 0.88956 | 0.89756 | ||
| 1402 | 2001.11.12 07:15 | close | 701 | 1.00 | 0.89380 | 0.88956 | 0.89756 | -76.00 | 16207.86 |
| 1403 | 2001.11.12 07:15 | sell | 702 | 1.00 | 0.89380 | 0.89880 | 0.89080 | ||
| 1404 | 2001.11.12 11:00 | close | 702 | 1.00 | 0.89256 | 0.89880 | 0.89080 | 124.00 | 16331.86 |
| 1405 | 2001.11.12 20:30 | buy | 703 | 1.00 | 0.89496 | 0.88996 | 0.89796 | ||
| 1406 | 2001.11.13 03:31 | s/l | 703 | 1.00 | 0.88996 | 0.88996 | 0.89796 | -498.00 | 15833.85 |
| 1407 | 2001.11.13 21:30 | sell | 704 | 1.00 | 0.88210 | 0.88710 | 0.87910 | ||
| 1408 | 2001.11.14 09:30 | close | 704 | 1.00 | 0.88106 | 0.88710 | 0.87910 | 100.37 | 15934.22 |
| 1409 | 2001.11.14 22:45 | buy | 705 | 1.00 | 0.88236 | 0.87736 | 0.88536 | ||
| 1410 | 2001.11.15 05:15 | close | 705 | 1.00 | 0.88300 | 0.87736 | 0.88536 | 69.99 | 16004.21 |
| 1411 | 2001.11.15 05:15 | sell | 706 | 1.00 | 0.88300 | 0.88800 | 0.88000 | ||
| 1412 | 2001.11.15 07:00 | close | 706 | 1.00 | 0.88266 | 0.88800 | 0.88000 | 34.00 | 16038.21 |
| 1413 | 2001.11.15 07:00 | buy | 707 | 1.00 | 0.88266 | 0.87766 | 0.88566 | ||
| 1414 | 2001.11.15 11:45 | close | 707 | 1.00 | 0.88310 | 0.87766 | 0.88566 | 44.00 | 16082.21 |
| 1415 | 2001.11.16 14:00 | buy | 708 | 1.00 | 0.88396 | 0.87896 | 0.88696 | ||
| 1416 | 2001.11.16 16:00 | close | 708 | 1.00 | 0.88610 | 0.87896 | 0.88696 | 214.00 | 16296.21 |
| 1417 | 2001.11.16 21:15 | buy | 709 | 1.00 | 0.88416 | 0.87916 | 0.88716 | ||
| 1418 | 2001.11.19 13:29 | s/l | 709 | 1.00 | 0.87916 | 0.87916 | 0.88716 | -498.00 | 15798.20 |
| 1419 | 2001.11.20 03:15 | sell | 710 | 1.00 | 0.87950 | 0.88450 | 0.87650 | ||
| 1420 | 2001.11.20 19:52 | s/l | 710 | 1.00 | 0.88450 | 0.88450 | 0.87650 | -500.00 | 15298.20 |
| 1421 | 2001.11.21 20:15 | sell | 711 | 1.00 | 0.87830 | 0.88330 | 0.87530 | ||
| 1422 | 2001.11.22 00:15 | close | 711 | 1.00 | 0.87846 | 0.88330 | 0.87530 | -26.90 | 15271.31 |
| 1423 | 2001.11.22 10:30 | sell | 712 | 1.00 | 0.87750 | 0.88250 | 0.87450 | ||
| 1424 | 2001.11.22 21:52 | close | 712 | 1.00 | 0.87826 | 0.88250 | 0.87450 | -76.00 | 15195.31 |
| 1425 | 2001.11.22 21:52 | buy | 713 | 1.00 | 0.87826 | 0.87326 | 0.88126 | ||
| 1426 | 2001.11.23 01:16 | close | 713 | 1.00 | 0.87850 | 0.87326 | 0.88126 | 26.00 | 15221.30 |
| 1427 | 2001.11.23 01:16 | sell | 714 | 1.00 | 0.87850 | 0.88350 | 0.87550 | ||
| 1428 | 2001.11.23 17:45 | close | 714 | 1.00 | 0.87796 | 0.88350 | 0.87550 | 54.00 | 15275.30 |
| 1429 | 2001.11.23 21:46 | sell | 715 | 1.00 | 0.87760 | 0.88260 | 0.87460 | ||
| 1430 | 2001.11.26 10:12 | s/l | 715 | 1.00 | 0.88260 | 0.88260 | 0.87460 | -503.63 | 14771.67 |
| 1431 | 2001.11.26 20:15 | sell | 716 | 1.00 | 0.88100 | 0.88600 | 0.87800 | ||
| 1432 | 2001.11.27 10:15 | close | 716 | 1.00 | 0.88126 | 0.88600 | 0.87800 | -29.63 | 14742.04 |
| 1433 | 2001.11.29 22:30 | sell | 717 | 1.00 | 0.88870 | 0.89370 | 0.88570 | ||
| 1434 | 2001.11.30 00:15 | close | 717 | 1.00 | 0.88766 | 0.89370 | 0.88570 | 100.37 | 14842.40 |
| 1435 | 2001.11.30 06:15 | sell | 718 | 1.00 | 0.88710 | 0.89210 | 0.88410 | ||
| 1436 | 2001.11.30 09:15 | close | 718 | 1.00 | 0.88656 | 0.89210 | 0.88410 | 54.00 | 14896.40 |
| 1437 | 2001.12.03 02:00 | buy | 719 | 1.00 | 0.89536 | 0.89036 | 0.89836 | ||
| 1438 | 2001.12.03 08:45 | close | 719 | 1.00 | 0.89550 | 0.89036 | 0.89836 | 14.00 | 14910.40 |
| 1439 | 2001.12.03 21:15 | sell | 720 | 1.00 | 0.89160 | 0.89660 | 0.88860 | ||
| 1440 | 2001.12.04 00:31 | close | 720 | 1.00 | 0.89136 | 0.89660 | 0.88860 | 20.37 | 14930.77 |
| 1441 | 2001.12.04 05:15 | sell | 721 | 1.00 | 0.89110 | 0.89610 | 0.88810 | ||
| 1442 | 2001.12.04 15:45 | close | 721 | 1.00 | 0.89016 | 0.89610 | 0.88810 | 94.00 | 15024.77 |
| 1443 | 2001.12.05 22:15 | sell | 722 | 1.00 | 0.88740 | 0.89240 | 0.88440 | ||
| 1444 | 2001.12.06 02:30 | close | 722 | 1.00 | 0.88746 | 0.89240 | 0.88440 | -16.90 | 15007.88 |
| 1445 | 2001.12.06 06:00 | buy | 723 | 1.00 | 0.88746 | 0.88246 | 0.89046 | ||
| 1446 | 2001.12.06 08:30 | close | 723 | 1.00 | 0.88770 | 0.88246 | 0.89046 | 24.00 | 15031.88 |
| 1447 | 2001.12.06 15:00 | sell | 724 | 1.00 | 0.88750 | 0.89250 | 0.88450 | ||
| 1448 | 2001.12.06 18:07 | s/l | 724 | 1.00 | 0.89250 | 0.89250 | 0.88450 | -500.00 | 14531.88 |
| 1449 | 2001.12.07 02:15 | buy | 725 | 1.00 | 0.89406 | 0.88906 | 0.89706 | ||
| 1450 | 2001.12.07 18:10 | s/l | 725 | 1.00 | 0.88906 | 0.88906 | 0.89706 | -500.00 | 14031.88 |
| 1451 | 2001.12.10 07:00 | sell | 726 | 1.00 | 0.89020 | 0.89520 | 0.88720 | ||
| 1452 | 2001.12.10 12:15 | close | 726 | 1.00 | 0.89036 | 0.89520 | 0.88720 | -16.00 | 14015.88 |
| 1453 | 2001.12.10 17:45 | sell | 727 | 1.00 | 0.88830 | 0.89330 | 0.88530 | ||
| 1454 | 2001.12.11 08:45 | close | 727 | 1.00 | 0.89106 | 0.89330 | 0.88530 | -279.63 | 13736.24 |
| 1455 | 2001.12.11 08:45 | buy | 728 | 1.00 | 0.89106 | 0.88606 | 0.89406 | ||
| 1456 | 2001.12.11 10:15 | close | 728 | 1.00 | 0.89200 | 0.88606 | 0.89406 | 94.00 | 13830.24 |
| 1457 | 2001.12.11 19:15 | sell | 729 | 1.00 | 0.89050 | 0.89550 | 0.88750 | ||
| 1458 | 2001.12.12 05:03 | s/l | 729 | 1.00 | 0.89550 | 0.89550 | 0.88750 | -503.63 | 13326.61 |
| 1459 | 2001.12.12 09:15 | buy | 730 | 1.00 | 0.89596 | 0.89096 | 0.89896 | ||
| 1460 | 2001.12.12 19:30 | close | 730 | 1.00 | 0.89550 | 0.89096 | 0.89896 | -46.00 | 13280.61 |
| 1461 | 2001.12.13 01:15 | buy | 731 | 1.00 | 0.89786 | 0.89286 | 0.90086 | ||
| 1462 | 2001.12.13 03:45 | close | 731 | 1.00 | 0.89860 | 0.89286 | 0.90086 | 74.00 | 13354.61 |
| 1463 | 2001.12.13 08:30 | buy | 732 | 1.00 | 0.89856 | 0.89356 | 0.90156 | ||
| 1464 | 2001.12.13 15:45 | close | 732 | 1.00 | 0.89870 | 0.89356 | 0.90156 | 14.00 | 13368.61 |
| 1465 | 2001.12.14 02:30 | sell | 733 | 1.00 | 0.89370 | 0.89870 | 0.89070 | ||
| 1466 | 2001.12.14 09:10 | s/l | 733 | 1.00 | 0.89870 | 0.89870 | 0.89070 | -500.00 | 12868.61 |
| 1467 | 2001.12.18 03:00 | sell | 734 | 1.00 | 0.90290 | 0.90790 | 0.89990 | ||
| 1468 | 2001.12.18 07:15 | close | 734 | 1.00 | 0.90286 | 0.90790 | 0.89990 | 4.00 | 12872.61 |
| 1469 | 2001.12.18 07:15 | buy | 735 | 1.00 | 0.90286 | 0.89786 | 0.90586 | ||
| 1470 | 2001.12.18 11:00 | close | 735 | 1.00 | 0.90300 | 0.89786 | 0.90586 | 14.00 | 12886.61 |
| 1471 | 2001.12.18 17:15 | sell | 736 | 1.00 | 0.90200 | 0.90700 | 0.89900 | ||
| 1472 | 2001.12.19 02:30 | close | 736 | 1.00 | 0.90126 | 0.90700 | 0.89900 | 70.37 | 12956.98 |
| 1473 | 2001.12.19 17:00 | sell | 737 | 1.00 | 0.89920 | 0.90420 | 0.89620 | ||
| 1474 | 2001.12.20 02:45 | close | 737 | 1.00 | 0.90016 | 0.90420 | 0.89620 | -106.90 | 12850.08 |
| 1475 | 2001.12.20 02:45 | buy | 738 | 1.00 | 0.90016 | 0.89516 | 0.90316 | ||
| 1476 | 2001.12.20 10:15 | close | 738 | 1.00 | 0.90000 | 0.89516 | 0.90316 | -16.00 | 12834.08 |
| 1477 | 2001.12.21 23:30 | sell | 739 | 1.00 | 0.88870 | 0.89370 | 0.88570 | ||
| 1478 | 2001.12.24 12:30 | close | 739 | 1.00 | 0.88766 | 0.89370 | 0.88570 | 100.37 | 12934.45 |
| 1479 | 2001.12.25 06:30 | buy | 740 | 1.00 | 0.87886 | 0.87386 | 0.88186 | ||
| 1480 | 2001.12.25 07:45 | close | 740 | 1.00 | 0.87990 | 0.87386 | 0.88186 | 104.00 | 13038.45 |
| 1481 | 2001.12.28 01:15 | sell | 741 | 1.00 | 0.88380 | 0.88880 | 0.88080 | ||
| 1482 | 2001.12.28 09:45 | close | 741 | 1.00 | 0.88296 | 0.88880 | 0.88080 | 84.00 | 13122.45 |
| 1483 | 2001.12.31 02:31 | buy | 742 | 1.00 | 0.88356 | 0.87856 | 0.88656 | ||
| 1484 | 2001.12.31 05:30 | close | 742 | 1.00 | 0.88480 | 0.87856 | 0.88656 | 124.00 | 13246.45 |
| 1485 | 2001.12.31 09:30 | buy | 743 | 1.00 | 0.88536 | 0.88036 | 0.88836 | ||
| 1486 | 2001.12.31 13:00 | close | 743 | 1.00 | 0.88520 | 0.88036 | 0.88836 | -16.00 | 13230.45 |
| 1487 | 2002.01.02 19:30 | buy | 744 | 1.00 | 0.90276 | 0.89776 | 0.90576 | ||
| 1488 | 2002.01.03 02:00 | close | 744 | 1.00 | 0.90410 | 0.89776 | 0.90576 | 139.99 | 13370.44 |
| 1489 | 2002.01.04 06:45 | sell | 745 | 1.00 | 0.89910 | 0.90410 | 0.89610 | ||
| 1490 | 2002.01.04 09:15 | close | 745 | 1.00 | 0.89776 | 0.90410 | 0.89610 | 134.00 | 13504.44 |
| 1491 | 2002.01.07 17:45 | sell | 746 | 1.00 | 0.89190 | 0.89690 | 0.88890 | ||
| 1492 | 2002.01.08 02:30 | close | 746 | 1.00 | 0.89256 | 0.89690 | 0.88890 | -69.63 | 13434.80 |
| 1493 | 2002.01.09 03:15 | buy | 747 | 1.00 | 0.89236 | 0.88736 | 0.89536 | ||
| 1494 | 2002.01.09 07:00 | close | 747 | 1.00 | 0.89320 | 0.88736 | 0.89536 | 84.00 | 13518.80 |
| 1495 | 2002.01.09 21:00 | sell | 748 | 1.00 | 0.88940 | 0.89440 | 0.88640 | ||
| 1496 | 2002.01.10 14:45 | close | 748 | 1.00 | 0.89046 | 0.89440 | 0.88640 | -116.90 | 13401.91 |
| 1497 | 2002.01.11 06:15 | buy | 749 | 1.00 | 0.89196 | 0.88696 | 0.89496 | ||
| 1498 | 2002.01.11 10:15 | close | 749 | 1.00 | 0.89250 | 0.88696 | 0.89496 | 54.00 | 13455.91 |
| 1499 | 2002.01.11 10:15 | sell | 750 | 1.00 | 0.89250 | 0.89750 | 0.88950 | ||
| 1500 | 2002.01.11 16:30 | close | 750 | 1.00 | 0.89196 | 0.89750 | 0.88950 | ||